Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-09-21 00:00:00.107 264 13159.67 731.98 57502.89 88888.00 2006-09-21 00:00:01.107 264 13159.41 731.48 57502.53 88888.00 2006-09-21 00:00:02.107 264 13160.06 732.10 57502.89 88888.00 2006-09-21 00:00:03.107 264 13160.32 731.73 57503.26 88888.00 2006-09-21 00:00:04.107 264 13160.06 731.48 57502.53 88888.00 2006-09-21 00:00:05.107 264 13160.71 731.73 57502.77 88888.00 2006-09-21 00:00:06.107 264 13159.67 732.47 57502.77 88888.00 2006-09-21 00:00:07.107 264 13159.80 731.85 57502.53 88888.00 2006-09-21 00:00:08.107 264 13159.41 731.73 57503.14 88888.00 2006-09-21 00:00:09.107 264 13159.80 731.73 57502.89 88888.00 2006-09-21 00:00:10.107 264 13160.19 731.60 57502.65 88888.00 2006-09-21 00:00:11.107 264 13160.32 731.36 57502.89 88888.00 2006-09-21 00:00:12.107 264 13159.93 731.98 57502.28 88888.00 2006-09-21 00:00:13.107 264 13160.32 731.73 57501.43 88888.00 2006-09-21 00:00:14.107 264 13159.80 731.48 57502.89 88888.00 2006-09-21 00:00:15.107 264 13160.19 732.35 57503.38 88888.00 2006-09-21 00:00:16.107 264 13160.32 731.60 57503.26 88888.00 2006-09-21 00:00:17.107 264 13160.97 731.36 57502.53 88888.00 2006-09-21 00:00:18.107 264 13159.15 731.85 57502.40 88888.00 2006-09-21 00:00:19.107 264 13159.80 731.73 57501.67 88888.00 2006-09-21 00:00:20.107 264 13159.80 731.85 57502.89 88888.00 2006-09-21 00:00:21.107 264 13159.41 731.73 57502.89 88888.00 2006-09-21 00:00:22.107 264 13160.06 731.98 57502.77 88888.00 2006-09-21 00:00:23.107 264 13159.93 731.11 57503.26 88888.00 2006-09-21 00:00:24.107 264 13159.80 731.48 57503.14 88888.00 2006-09-21 00:00:25.107 264 13159.80 731.60 57502.53 88888.00 2006-09-21 00:00:26.107 264 13159.80 730.86 57503.02 88888.00 2006-09-21 00:00:27.107 264 13160.19 731.60 57502.53 88888.00 2006-09-21 00:00:28.107 264 13159.28 731.36 57502.89 88888.00 2006-09-21 00:00:29.107 264 13159.93 731.60 57502.77 88888.00 2006-09-21 00:00:30.107 264 13160.45 732.22 57503.62 88888.00 2006-09-21 00:00:31.107 264 13160.06 731.60 57502.89 88888.00 2006-09-21 00:00:32.107 264 13159.67 731.85 57503.14 88888.00 2006-09-21 00:00:33.107 264 13159.54 732.10 57503.38 88888.00 2006-09-21 00:00:34.107 264 13160.45 731.36 57503.87 88888.00 2006-09-21 00:00:35.107 264 13159.54 731.60 57503.02 88888.00 2006-09-21 00:00:36.107 264 13159.28 730.99 57502.65 88888.00 2006-09-21 00:00:37.107 264 13159.93 731.60 57502.89 88888.00 2006-09-21 00:00:38.107 264 13159.67 731.11 57502.16 88888.00 2006-09-21 00:00:39.107 264 13159.93 731.48 57502.53 88888.00 2006-09-21 00:00:40.107 264 13159.41 731.48 57503.02 88888.00 2006-09-21 00:00:41.107 264 13159.54 731.11 57502.04 88888.00 2006-09-21 00:00:42.107 264 13159.54 731.98 57502.53 88888.00 2006-09-21 00:00:43.107 264 13160.45 731.11 57503.38 88888.00 2006-09-21 00:00:44.107 264 13159.80 731.60 57503.14 88888.00 2006-09-21 00:00:45.107 264 13159.93 731.60 57503.02 88888.00 2006-09-21 00:00:46.107 264 13160.06 732.35 57503.26 88888.00 2006-09-21 00:00:47.107 264 13160.06 731.36 57502.89 88888.00 2006-09-21 00:00:48.107 264 13159.80 731.98 57502.89 88888.00 2006-09-21 00:00:49.107 264 13160.45 731.23 57502.65 88888.00 2006-09-21 00:00:50.107 264 13159.41 731.73 57502.89 88888.00 2006-09-21 00:00:51.107 264 13160.45 731.60 57502.89 88888.00 2006-09-21 00:00:52.107 264 13159.67 731.36 57503.14 88888.00 2006-09-21 00:00:53.107 264 13159.80 731.73 57503.02 88888.00 2006-09-21 00:00:54.107 264 13159.67 731.73 57502.89 88888.00 2006-09-21 00:00:55.107 264 13160.19 731.60 57502.65 88888.00 2006-09-21 00:00:56.107 264 13159.80 731.73 57502.77 88888.00 2006-09-21 00:00:57.107 264 13160.06 731.85 57502.89 88888.00 2006-09-21 00:00:58.107 264 13159.80 731.85 57502.53 88888.00 2006-09-21 00:00:59.107 264 13159.80 731.85 57502.77 88888.00 2006-09-21 00:01:00.107 264 13159.67 731.23 57502.04 88888.00 2006-09-21 00:01:01.107 264 13160.06 731.73 57502.89 88888.00 2006-09-21 00:01:02.107 264 13159.41 732.47 57503.26 88888.00 2006-09-21 00:01:03.107 264 13160.19 731.98 57503.02 88888.00 2006-09-21 00:01:04.107 264 13159.80 732.35 57503.38 88888.00 2006-09-21 00:01:05.107 264 13160.06 731.85 57503.38 88888.00 2006-09-21 00:01:06.107 264 13160.19 732.22 57503.02 88888.00 2006-09-21 00:01:07.107 264 13160.06 731.36 57502.89 88888.00 2006-09-21 00:01:08.107 264 13159.67 731.85 57503.02 88888.00 2006-09-21 00:01:09.107 264 13159.67 732.10 57503.02 88888.00 2006-09-21 00:01:10.107 264 13159.93 731.85 57502.77 88888.00 2006-09-21 00:01:11.107 264 13159.93 732.10 57503.02 88888.00 2006-09-21 00:01:12.107 264 13159.28 731.85 57503.38 88888.00 2006-09-21 00:01:13.107 264 13160.06 731.60 57502.28 88888.00 2006-09-21 00:01:14.107 264 13159.54 731.85 57502.65 88888.00 2006-09-21 00:01:15.107 264 13160.45 731.73 57503.26 88888.00 2006-09-21 00:01:16.107 264 13159.67 731.98 57502.89 88888.00 2006-09-21 00:01:17.107 264 13160.19 731.73 57502.65 88888.00 2006-09-21 00:01:18.107 264 13159.93 731.73 57503.02 88888.00 2006-09-21 00:01:19.107 264 13160.06 731.60 57503.62 88888.00 2006-09-21 00:01:20.107 264 13160.71 731.73 57502.65 88888.00 2006-09-21 00:01:21.107 264 13160.58 731.98 57502.65 88888.00 2006-09-21 00:01:22.107 264 13159.80 731.85 57502.89 88888.00 2006-09-21 00:01:23.107 264 13160.06 731.98 57503.87 88888.00 2006-09-21 00:01:24.107 264 13159.93 731.48 57502.65 88888.00 2006-09-21 00:01:25.107 264 13160.06 732.35 57503.14 88888.00 2006-09-21 00:01:26.107 264 13160.58 732.35 57503.02 88888.00 2006-09-21 00:01:27.107 264 13160.06 731.60 57502.53 88888.00 2006-09-21 00:01:28.107 264 13159.67 731.60 57502.40 88888.00 2006-09-21 00:01:29.107 264 13160.45 731.98 57502.77 88888.00 2006-09-21 00:01:30.107 264 13159.93 732.72 57502.28 88888.00 2006-09-21 00:01:31.107 264 13159.80 731.11 57503.62 88888.00 2006-09-21 00:01:32.107 264 13160.06 732.47 57503.14 88888.00 2006-09-21 00:01:33.107 264 13160.84 731.98 57503.14 88888.00 2006-09-21 00:01:34.107 264 13159.80 731.60 57502.89 88888.00 2006-09-21 00:01:35.107 264 13160.32 732.35 57503.14 88888.00 2006-09-21 00:01:36.107 264 13160.19 731.85 57503.14 88888.00 2006-09-21 00:01:37.107 264 13160.19 731.23 57503.26 88888.00 2006-09-21 00:01:38.107 264 13159.41 732.22 57503.62 88888.00 2006-09-21 00:01:39.107 264 13160.06 731.85 57503.38 88888.00 2006-09-21 00:01:40.107 264 13159.67 731.73 57503.50 88888.00 2006-09-21 00:01:41.107 264 13159.67 731.23 57503.38 88888.00 2006-09-21 00:01:42.107 264 13160.45 731.85 57502.04 88888.00 2006-09-21 00:01:43.107 264 13159.54 731.48 57503.38 88888.00 2006-09-21 00:01:44.107 264 13160.06 731.60 57502.65 88888.00 2006-09-21 00:01:45.107 264 13159.80 731.48 57503.26 88888.00 2006-09-21 00:01:46.107 264 13160.45 731.36 57503.62 88888.00 2006-09-21 00:01:47.107 264 13159.93 731.23 57502.77 88888.00 2006-09-21 00:01:48.107 264 13159.54 731.73 57503.14 88888.00 2006-09-21 00:01:49.107 264 13160.32 731.85 57503.14 88888.00 2006-09-21 00:01:50.107 264 13159.41 731.36 57503.26 88888.00 2006-09-21 00:01:51.107 264 13160.32 731.73 57502.77 88888.00 2006-09-21 00:01:52.107 264 13159.93 731.98 57502.65 88888.00 2006-09-21 00:01:53.107 264 13159.80 731.60 57503.14 88888.00 2006-09-21 00:01:54.107 264 13159.93 731.60 57503.02 88888.00 2006-09-21 00:01:55.107 264 13160.06 731.60 57503.62 88888.00 2006-09-21 00:01:56.107 264 13160.06 731.98 57503.14 88888.00 2006-09-21 00:01:57.107 264 13160.32 732.22 57502.89 88888.00 2006-09-21 00:01:58.107 264 13159.54 731.98 57502.77 88888.00 2006-09-21 00:01:59.107 264 13160.06 731.73 57503.14 88888.00 2006-09-21 00:02:00.107 264 13159.67 732.47 57503.14 88888.00 2006-09-21 00:02:01.107 264 13159.28 732.10 57503.38 88888.00 2006-09-21 00:02:02.107 264 13159.28 731.48 57502.89 88888.00 2006-09-21 00:02:03.107 264 13159.80 731.85 57503.14 88888.00 2006-09-21 00:02:04.107 264 13159.54 731.73 57503.02 88888.00 2006-09-21 00:02:05.107 264 13159.41 731.48 57503.26 88888.00 2006-09-21 00:02:06.107 264 13159.80 731.23 57503.50 88888.00 2006-09-21 00:02:07.107 264 13160.45 731.85 57502.89 88888.00 2006-09-21 00:02:08.107 264 13159.54 731.85 57502.89 88888.00 2006-09-21 00:02:09.107 264 13159.93 731.36 57503.75 88888.00 2006-09-21 00:02:10.107 264 13159.80 731.60 57503.02 88888.00 2006-09-21 00:02:11.107 264 13159.93 731.60 57502.53 88888.00 2006-09-21 00:02:12.107 264 13159.93 731.98 57502.65 88888.00 2006-09-21 00:02:13.107 264 13159.67 731.36 57502.65 88888.00 2006-09-21 00:02:14.107 264 13159.02 731.85 57503.38 88888.00 2006-09-21 00:02:15.107 264 13159.93 731.48 57503.38 88888.00 2006-09-21 00:02:16.107 264 13159.93 731.23 57502.65 88888.00 2006-09-21 00:02:17.107 264 13160.06 731.73 57502.89 88888.00 2006-09-21 00:02:18.107 264 13159.41 731.85 57502.89 88888.00 2006-09-21 00:02:19.107 264 13159.67 731.60 57502.77 88888.00 2006-09-21 00:02:20.107 264 13159.28 731.60 57502.89 88888.00 2006-09-21 00:02:21.107 264 13159.15 731.11 57503.87 88888.00 2006-09-21 00:02:22.107 264 13159.15 731.73 57502.40 88888.00 2006-09-21 00:02:23.107 264 13159.28 731.36 57503.38 88888.00 2006-09-21 00:02:24.107 264 13159.28 732.22 57502.65 88888.00 2006-09-21 00:02:25.107 264 13159.02 731.98 57503.02 88888.00 2006-09-21 00:02:26.107 264 13159.54 731.73 57503.38 88888.00 2006-09-21 00:02:27.107 264 13159.28 731.73 57502.16 88888.00 2006-09-21 00:02:28.107 264 13159.15 730.74 57502.77 88888.00 2006-09-21 00:02:29.107 264 13159.54 731.73 57502.53 88888.00 2006-09-21 00:02:30.107 264 13158.76 731.73 57502.16 88888.00 2006-09-21 00:02:31.107 264 13159.67 731.73 57502.53 88888.00 2006-09-21 00:02:32.107 264 13159.54 731.98 57503.02 88888.00 2006-09-21 00:02:33.107 264 13158.63 731.85 57502.40 88888.00 2006-09-21 00:02:34.107 264 13159.15 731.11 57502.65 88888.00 2006-09-21 00:02:35.107 264 13160.06 731.98 57503.02 88888.00 2006-09-21 00:02:36.107 264 13159.54 731.23 57503.26 88888.00 2006-09-21 00:02:37.107 264 13159.93 731.85 57503.14 88888.00 2006-09-21 00:02:38.107 264 13159.41 732.10 57502.40 88888.00 2006-09-21 00:02:39.107 264 13159.67 731.85 57502.65 88888.00 2006-09-21 00:02:40.107 264 13159.67 732.35 57503.38 88888.00 2006-09-21 00:02:41.107 264 13159.41 732.10 57502.77 88888.00 2006-09-21 00:02:42.107 264 13158.89 732.22 57503.38 88888.00 2006-09-21 00:02:43.107 264 13159.15 732.47 57503.50 88888.00 2006-09-21 00:02:44.107 264 13159.15 732.10 57502.77 88888.00 2006-09-21 00:02:45.107 264 13159.41 731.85 57502.89 88888.00 2006-09-21 00:02:46.107 264 13159.80 731.98 57502.53 88888.00 2006-09-21 00:02:47.107 264 13159.41 732.47 57502.77 88888.00 2006-09-21 00:02:48.107 264 13159.67 731.98 57502.53 88888.00 2006-09-21 00:02:49.107 264 13159.41 731.73 57502.77 88888.00 2006-09-21 00:02:50.107 264 13159.80 731.60 57503.02 88888.00 2006-09-21 00:02:51.107 264 13159.67 731.85 57503.14 88888.00 2006-09-21 00:02:52.107 264 13160.45 732.22 57502.89 88888.00 2006-09-21 00:02:53.107 264 13159.15 731.85 57503.02 88888.00 2006-09-21 00:02:54.107 264 13158.89 732.10 57503.38 88888.00 2006-09-21 00:02:55.107 264 13159.15 731.73 57502.53 88888.00 2006-09-21 00:02:56.107 264 13159.15 731.85 57502.28 88888.00 2006-09-21 00:02:57.107 264 13159.28 731.85 57503.75 88888.00 2006-09-21 00:02:58.107 264 13158.63 731.60 57503.14 88888.00 2006-09-21 00:02:59.107 264 13159.54 731.85 57503.26 88888.00 2006-09-21 00:03:00.107 264 13159.15 731.98 57502.53 88888.00 2006-09-21 00:03:01.107 264 13158.89 732.47 57502.89 88888.00 2006-09-21 00:03:02.107 264 13159.54 731.60 57502.77 88888.00 2006-09-21 00:03:03.107 264 13158.50 731.60 57502.77 88888.00 2006-09-21 00:03:04.107 264 13159.54 732.47 57502.65 88888.00 2006-09-21 00:03:05.107 264 13159.80 731.85 57503.14 88888.00 2006-09-21 00:03:06.107 264 13158.89 732.72 57502.40 88888.00 2006-09-21 00:03:07.107 264 13159.54 732.22 57502.89 88888.00 2006-09-21 00:03:08.107 264 13159.15 731.73 57503.02 88888.00 2006-09-21 00:03:09.107 264 13159.28 732.10 57502.53 88888.00 2006-09-21 00:03:10.107 264 13159.15 731.60 57502.65 88888.00 2006-09-21 00:03:11.107 264 13159.15 731.73 57502.53 88888.00 2006-09-21 00:03:12.107 264 13158.89 732.60 57503.02 88888.00 2006-09-21 00:03:13.107 264 13158.63 731.73 57502.77 88888.00 2006-09-21 00:03:14.107 264 13158.89 732.10 57502.77 88888.00 2006-09-21 00:03:15.107 264 13159.41 731.60 57503.26 88888.00 2006-09-21 00:03:16.107 264 13159.15 732.47 57502.77 88888.00 2006-09-21 00:03:17.107 264 13159.67 732.47 57503.50 88888.00 2006-09-21 00:03:18.107 264 13159.15 731.60 57502.77 88888.00 2006-09-21 00:03:19.107 264 13158.89 732.10 57503.50 88888.00 2006-09-21 00:03:20.107 264 13159.28 731.85 57502.89 88888.00 2006-09-21 00:03:21.107 264 13158.76 731.98 57503.02 88888.00 2006-09-21 00:03:22.107 264 13159.28 732.10 57503.62 88888.00 2006-09-21 00:03:23.107 264 13159.15 731.85 57502.65 88888.00 2006-09-21 00:03:24.107 264 13159.28 731.73 57502.65 88888.00 2006-09-21 00:03:25.107 264 13158.50 731.73 57502.40 88888.00 2006-09-21 00:03:26.107 264 13158.89 732.10 57502.89 88888.00 2006-09-21 00:03:27.107 264 13159.15 732.47 57502.53 88888.00 2006-09-21 00:03:28.107 264 13158.50 731.98 57502.89 88888.00 2006-09-21 00:03:29.107 264 13158.89 731.98 57503.14 88888.00 2006-09-21 00:03:30.107 264 13158.76 732.47 57502.77 88888.00 2006-09-21 00:03:31.107 264 13158.24 731.48 57502.77 88888.00 2006-09-21 00:03:32.107 264 13159.28 732.10 57502.77 88888.00 2006-09-21 00:03:33.107 264 13159.02 731.85 57502.89 88888.00 2006-09-21 00:03:34.107 264 13159.41 732.47 57503.38 88888.00 2006-09-21 00:03:35.107 264 13159.02 731.73 57502.65 88888.00 2006-09-21 00:03:36.107 264 13159.41 731.85 57502.77 88888.00 2006-09-21 00:03:37.107 264 13159.41 732.10 57503.14 88888.00 2006-09-21 00:03:38.107 264 13159.54 732.84 57502.65 88888.00 2006-09-21 00:03:39.107 264 13158.76 731.60 57502.89 88888.00 2006-09-21 00:03:40.107 264 13158.89 732.10 57502.53 88888.00 2006-09-21 00:03:41.107 264 13159.28 731.98 57504.12 88888.00 2006-09-21 00:03:42.107 264 13158.76 731.98 57503.26 88888.00 2006-09-21 00:03:43.107 264 13159.28 732.22 57502.65 88888.00 2006-09-21 00:03:44.107 264 13159.54 731.60 57502.77 88888.00 2006-09-21 00:03:45.107 264 13158.76 731.98 57503.02 88888.00 2006-09-21 00:03:46.107 264 13158.76 732.22 57503.14 88888.00 2006-09-21 00:03:47.107 264 13159.02 732.10 57502.65 88888.00 2006-09-21 00:03:48.107 264 13159.02 732.60 57502.89 88888.00 2006-09-21 00:03:49.107 264 13159.54 732.22 57502.89 88888.00 2006-09-21 00:03:50.107 264 13159.41 732.10 57502.65 88888.00 2006-09-21 00:03:51.107 264 13159.02 731.73 57503.62 88888.00 2006-09-21 00:03:52.107 264 13158.63 732.47 57503.50 88888.00 2006-09-21 00:03:53.107 264 13159.41 731.98 57502.16 88888.00 2006-09-21 00:03:54.107 264 13158.63 731.98 57502.40 88888.00 2006-09-21 00:03:55.107 264 13159.02 731.85 57502.77 88888.00 2006-09-21 00:03:56.107 264 13158.89 731.73 57502.89 88888.00 2006-09-21 00:03:57.107 264 13159.41 732.72 57502.28 88888.00 2006-09-21 00:03:58.107 264 13158.76 731.73 57503.38 88888.00 2006-09-21 00:03:59.107 264 13159.15 731.48 57502.89 88888.00 2006-09-21 00:04:00.107 264 13158.24 732.10 57503.38 88888.00 2006-09-21 00:04:01.107 264 13159.15 731.48 57502.89 88888.00 2006-09-21 00:04:02.107 264 13159.41 731.36 57503.87 88888.00 2006-09-21 00:04:03.107 264 13158.76 731.73 57502.40 88888.00 2006-09-21 00:04:04.107 264 13159.54 732.47 57503.75 88888.00 2006-09-21 00:04:05.107 264 13157.85 731.73 57503.26 88888.00 2006-09-21 00:04:06.107 264 13158.63 731.48 57503.02 88888.00 2006-09-21 00:04:07.107 264 13158.24 731.60 57503.38 88888.00 2006-09-21 00:04:08.107 264 13158.24 731.73 57503.38 88888.00 2006-09-21 00:04:09.107 264 13158.11 731.73 57503.26 88888.00 2006-09-21 00:04:10.107 264 13157.98 731.36 57503.38 88888.00 2006-09-21 00:04:11.107 264 13158.63 731.98 57502.77 88888.00 2006-09-21 00:04:12.107 264 13158.89 731.85 57502.77 88888.00 2006-09-21 00:04:13.107 264 13158.24 732.10 57502.89 88888.00 2006-09-21 00:04:14.107 264 13159.15 731.73 57502.40 88888.00 2006-09-21 00:04:15.107 264 13159.41 731.85 57503.14 88888.00 2006-09-21 00:04:16.107 264 13158.24 731.85 57502.89 88888.00 2006-09-21 00:04:17.107 264 13159.15 732.35 57502.89 88888.00 2006-09-21 00:04:18.107 264 13158.89 731.98 57503.14 88888.00 2006-09-21 00:04:19.107 264 13158.24 731.60 57502.65 88888.00 2006-09-21 00:04:20.107 264 13158.63 731.48 57503.02 88888.00 2006-09-21 00:04:21.107 264 13158.50 732.22 57502.65 88888.00 2006-09-21 00:04:22.107 264 13158.63 731.73 57502.53 88888.00 2006-09-21 00:04:23.107 264 13158.50 731.98 57502.53 88888.00 2006-09-21 00:04:24.107 264 13158.11 731.60 57502.16 88888.00 2006-09-21 00:04:25.107 264 13157.85 732.10 57502.65 88888.00 2006-09-21 00:04:26.107 264 13158.50 731.23 57502.53 88888.00 2006-09-21 00:04:27.107 264 13158.63 732.10 57502.65 88888.00 2006-09-21 00:04:28.107 264 13158.11 732.35 57502.65 88888.00 2006-09-21 00:04:29.107 264 13157.98 732.22 57502.65 88888.00 2006-09-21 00:04:30.107 264 13158.50 732.22 57503.14 88888.00 2006-09-21 00:04:31.107 264 13157.72 732.35 57502.16 88888.00 2006-09-21 00:04:32.107 264 13158.37 731.23 57502.40 88888.00 2006-09-21 00:04:33.107 264 13158.24 731.98 57503.14 88888.00 2006-09-21 00:04:34.107 264 13158.11 731.73 57503.26 88888.00 2006-09-21 00:04:35.107 264 13158.63 731.73 57503.02 88888.00 2006-09-21 00:04:36.107 264 13157.98 731.98 57502.53 88888.00 2006-09-21 00:04:37.107 264 13157.33 732.22 57502.40 88888.00 2006-09-21 00:04:38.107 264 13157.85 732.97 57502.28 88888.00 2006-09-21 00:04:39.107 264 13157.72 731.85 57503.02 88888.00 2006-09-21 00:04:40.107 264 13157.85 731.60 57502.53 88888.00 2006-09-21 00:04:41.107 264 13158.24 731.73 57502.65 88888.00 2006-09-21 00:04:42.107 264 13158.24 731.98 57502.89 88888.00 2006-09-21 00:04:43.107 264 13158.76 731.73 57502.40 88888.00 2006-09-21 00:04:44.107 264 13157.59 731.73 57502.40 88888.00 2006-09-21 00:04:45.107 264 13158.11 731.60 57502.28 88888.00 2006-09-21 00:04:46.107 264 13158.37 731.98 57502.28 88888.00 2006-09-21 00:04:47.107 264 13157.72 731.23 57502.28 88888.00 2006-09-21 00:04:48.107 264 13157.98 731.48 57502.65 88888.00 2006-09-21 00:04:49.107 264 13157.85 732.60 57502.16 88888.00 2006-09-21 00:04:50.107 264 13157.59 732.35 57502.89 88888.00 2006-09-21 00:04:51.107 264 13157.98 732.10 57502.40 88888.00 2006-09-21 00:04:52.107 264 13157.72 732.22 57502.89 88888.00 2006-09-21 00:04:53.107 264 13157.72 731.85 57502.65 88888.00 2006-09-21 00:04:54.107 264 13157.72 731.73 57502.40 88888.00 2006-09-21 00:04:55.107 264 13157.59 732.10 57502.77 88888.00 2006-09-21 00:04:56.107 264 13157.98 730.86 57502.53 88888.00 2006-09-21 00:04:57.107 264 13157.85 731.73 57502.40 88888.00 2006-09-21 00:04:58.107 264 13157.72 732.22 57502.77 88888.00 2006-09-21 00:04:59.107 264 13157.85 731.73 57502.28 88888.00 2006-09-21 00:05:00.107 264 13157.98 732.10 57502.77 88888.00 2006-09-21 00:05:01.107 264 13158.50 732.47 57502.04 88888.00 2006-09-21 00:05:02.107 264 13158.37 731.85 57502.16 88888.00 2006-09-21 00:05:03.107 264 13158.11 731.48 57502.28 88888.00 2006-09-21 00:05:04.107 264 13157.85 731.85 57502.77 88888.00 2006-09-21 00:05:05.107 264 13157.59 731.60 57501.79 88888.00 2006-09-21 00:05:06.107 264 13157.33 732.22 57501.91 88888.00 2006-09-21 00:05:07.107 264 13157.72 732.35 57502.77 88888.00 2006-09-21 00:05:08.107 264 13157.85 731.98 57503.02 88888.00 2006-09-21 00:05:09.107 264 13157.72 731.73 57501.91 88888.00 2006-09-21 00:05:10.107 264 13158.11 732.10 57502.04 88888.00 2006-09-21 00:05:11.107 264 13157.72 732.22 57502.53 88888.00 2006-09-21 00:05:12.107 264 13157.59 732.72 57502.65 88888.00 2006-09-21 00:05:13.107 264 13157.33 731.73 57502.77 88888.00 2006-09-21 00:05:14.107 264 13157.33 732.60 57502.40 88888.00 2006-09-21 00:05:15.107 264 13157.59 732.47 57502.28 88888.00 2006-09-21 00:05:16.107 264 13157.59 731.85 57502.53 88888.00 2006-09-21 00:05:17.107 264 13157.85 731.98 57502.16 88888.00 2006-09-21 00:05:18.107 264 13157.20 732.10 57501.91 88888.00 2006-09-21 00:05:19.107 264 13157.98 732.60 57502.04 88888.00 2006-09-21 00:05:20.107 264 13157.33 732.22 57503.02 88888.00 2006-09-21 00:05:21.107 264 13157.59 731.98 57502.65 88888.00 2006-09-21 00:05:22.107 264 13158.50 732.84 57502.65 88888.00 2006-09-21 00:05:23.107 264 13158.11 731.98 57502.53 88888.00 2006-09-21 00:05:24.107 264 13158.24 732.47 57502.53 88888.00 2006-09-21 00:05:25.107 264 13157.72 732.10 57502.16 88888.00 2006-09-21 00:05:26.107 264 13157.59 732.72 57502.77 88888.00 2006-09-21 00:05:27.107 264 13157.85 732.22 57502.16 88888.00 2006-09-21 00:05:28.107 264 13157.85 732.72 57502.65 88888.00 2006-09-21 00:05:29.107 264 13157.59 732.97 57502.28 88888.00 2006-09-21 00:05:30.107 264 13157.59 731.98 57502.28 88888.00 2006-09-21 00:05:31.107 264 13157.98 732.22 57503.26 88888.00 2006-09-21 00:05:32.107 264 13157.85 731.60 57502.53 88888.00 2006-09-21 00:05:33.107 264 13157.85 732.10 57502.53 88888.00 2006-09-21 00:05:34.107 264 13157.85 731.73 57502.53 88888.00 2006-09-21 00:05:35.107 264 13157.85 731.73 57502.28 88888.00 2006-09-21 00:05:36.107 264 13157.07 731.23 57502.53 88888.00 2006-09-21 00:05:37.107 264 13157.98 731.48 57502.53 88888.00 2006-09-21 00:05:38.107 264 13158.37 731.98 57501.91 88888.00 2006-09-21 00:05:39.107 264 13157.85 730.99 57502.28 88888.00 2006-09-21 00:05:40.107 264 13157.59 731.48 57501.91 88888.00 2006-09-21 00:05:41.107 264 13157.59 731.11 57502.16 88888.00 2006-09-21 00:05:42.107 264 13157.07 731.48 57502.40 88888.00 2006-09-21 00:05:43.107 264 13157.98 731.60 57502.16 88888.00 2006-09-21 00:05:44.107 264 13157.85 731.36 57502.04 88888.00 2006-09-21 00:05:45.107 264 13158.63 731.48 57502.53 88888.00 2006-09-21 00:05:46.107 264 13157.33 731.60 57502.65 88888.00 2006-09-21 00:05:47.107 264 13158.11 731.23 57501.91 88888.00 2006-09-21 00:05:48.107 264 13157.85 731.48 57501.91 88888.00 2006-09-21 00:05:49.107 264 13158.11 731.36 57502.65 88888.00 2006-09-21 00:05:50.107 264 13158.24 731.98 57502.65 88888.00 2006-09-21 00:05:51.107 264 13157.20 732.22 57502.53 88888.00 2006-09-21 00:05:52.107 264 13157.85 731.73 57502.28 88888.00 2006-09-21 00:05:53.107 264 13157.98 732.22 57502.89 88888.00 2006-09-21 00:05:54.107 264 13157.59 731.98 57502.28 88888.00 2006-09-21 00:05:55.107 264 13157.85 731.85 57502.53 88888.00 2006-09-21 00:05:56.107 264 13157.72 731.60 57502.65 88888.00 2006-09-21 00:05:57.107 264 13158.37 731.48 57503.14 88888.00 2006-09-21 00:05:58.107 264 13157.85 731.11 57502.77 88888.00 2006-09-21 00:05:59.107 264 13157.59 731.48 57502.28 88888.00 2006-09-21 00:06:00.107 264 13157.59 731.23 57502.89 88888.00 2006-09-21 00:06:01.107 264 13157.85 731.48 57502.53 88888.00 2006-09-21 00:06:02.107 264 13158.11 731.98 57502.65 88888.00 2006-09-21 00:06:03.107 264 13158.63 730.99 57502.28 88888.00 2006-09-21 00:06:04.107 264 13158.37 731.36 57502.77 88888.00 2006-09-21 00:06:05.107 264 13158.76 731.73 57502.65 88888.00 2006-09-21 00:06:06.107 264 13157.72 731.11 57502.16 88888.00 2006-09-21 00:06:07.107 264 13157.85 731.48 57502.16 88888.00 2006-09-21 00:06:08.107 264 13157.85 732.47 57502.40 88888.00 2006-09-21 00:06:09.107 264 13157.85 731.73 57503.26 88888.00 2006-09-21 00:06:10.107 264 13157.98 731.85 57502.77 88888.00 2006-09-21 00:06:11.107 264 13158.37 731.98 57502.40 88888.00 2006-09-21 00:06:12.107 264 13158.63 731.60 57502.65 88888.00 2006-09-21 00:06:13.107 264 13157.72 731.60 57503.14 88888.00 2006-09-21 00:06:14.107 264 13158.37 731.98 57502.65 88888.00 2006-09-21 00:06:15.107 264 13158.37 731.85 57503.02 88888.00 2006-09-21 00:06:16.107 264 13158.50 730.99 57502.65 88888.00 2006-09-21 00:06:17.107 264 13158.50 731.36 57502.89 88888.00 2006-09-21 00:06:18.107 264 13157.85 731.73 57502.89 88888.00 2006-09-21 00:06:19.107 264 13158.24 732.22 57502.40 88888.00 2006-09-21 00:06:20.107 264 13158.63 731.60 57502.89 88888.00 2006-09-21 00:06:21.107 264 13158.89 732.10 57502.04 88888.00 2006-09-21 00:06:22.107 264 13158.76 732.10 57502.65 88888.00 2006-09-21 00:06:23.107 264 13157.59 731.48 57502.40 88888.00 2006-09-21 00:06:24.107 264 13158.11 731.36 57503.02 88888.00 2006-09-21 00:06:25.107 264 13158.11 731.73 57502.40 88888.00 2006-09-21 00:06:26.107 264 13158.11 731.23 57502.40 88888.00 2006-09-21 00:06:27.107 264 13157.98 732.10 57502.04 88888.00 2006-09-21 00:06:28.107 264 13158.63 731.48 57503.14 88888.00 2006-09-21 00:06:29.107 264 13157.72 730.49 57502.40 88888.00 2006-09-21 00:06:30.107 264 13158.37 731.23 57502.16 88888.00 2006-09-21 00:06:31.107 264 13158.24 731.36 57502.53 88888.00 2006-09-21 00:06:32.107 264 13157.98 731.48 57502.89 88888.00 2006-09-21 00:06:33.107 264 13158.24 731.73 57502.16 88888.00 2006-09-21 00:06:34.107 264 13157.98 731.98 57502.28 88888.00 2006-09-21 00:06:35.107 264 13158.37 731.85 57502.28 88888.00 2006-09-21 00:06:36.107 264 13157.98 731.85 57502.04 88888.00 2006-09-21 00:06:37.107 264 13157.59 731.60 57502.77 88888.00 2006-09-21 00:06:38.107 264 13158.37 731.60 57502.40 88888.00 2006-09-21 00:06:39.107 264 13157.98 731.48 57502.77 88888.00 2006-09-21 00:06:40.107 264 13158.24 732.10 57503.02 88888.00 2006-09-21 00:06:41.107 264 13158.11 731.85 57502.77 88888.00 2006-09-21 00:06:42.107 264 13157.85 731.85 57502.16 88888.00 2006-09-21 00:06:43.107 264 13158.24 732.10 57502.40 88888.00 2006-09-21 00:06:44.107 264 13157.98 731.85 57502.40 88888.00 2006-09-21 00:06:45.107 264 13157.85 731.60 57502.40 88888.00 2006-09-21 00:06:46.107 264 13158.24 732.22 57502.40 88888.00 2006-09-21 00:06:47.107 264 13158.11 731.98 57502.89 88888.00 2006-09-21 00:06:48.107 264 13158.76 732.10 57501.91 88888.00 2006-09-21 00:06:49.107 264 13158.37 731.48 57502.40 88888.00 2006-09-21 00:06:50.106 264 13158.63 732.35 57501.91 88888.00 2006-09-21 00:06:51.106 264 13157.85 732.10 57502.53 88888.00 2006-09-21 00:06:52.106 264 13157.85 732.10 57502.65 88888.00 2006-09-21 00:06:53.106 264 13158.24 732.10 57503.02 88888.00 2006-09-21 00:06:54.106 264 13158.50 731.85 57502.89 88888.00 2006-09-21 00:06:55.106 264 13158.37 731.73 57502.53 88888.00 2006-09-21 00:06:56.106 264 13157.98 731.36 57502.16 88888.00 2006-09-21 00:06:57.106 264 13157.98 731.60 57502.16 88888.00 2006-09-21 00:06:58.106 264 13157.59 731.48 57502.16 88888.00 2006-09-21 00:06:59.106 264 13157.72 731.73 57502.53 88888.00 2006-09-21 00:07:00.106 264 13158.11 731.73 57502.16 88888.00 2006-09-21 00:07:01.106 264 13157.72 731.48 57502.16 88888.00 2006-09-21 00:07:02.106 264 13158.50 731.73 57502.16 88888.00 2006-09-21 00:07:03.106 264 13158.24 732.10 57501.91 88888.00 2006-09-21 00:07:04.106 264 13158.11 731.85 57502.04 88888.00 2006-09-21 00:07:05.106 264 13158.50 731.85 57502.40 88888.00 2006-09-21 00:07:06.106 264 13157.98 731.73 57502.89 88888.00 2006-09-21 00:07:07.106 264 13157.33 732.60 57502.89 88888.00 2006-09-21 00:07:08.106 264 13156.94 731.48 57502.04 88888.00 2006-09-21 00:07:09.106 264 13157.85 732.35 57502.16 88888.00 2006-09-21 00:07:10.106 264 13157.72 732.10 57502.28 88888.00 2006-09-21 00:07:11.106 264 13158.63 731.98 57502.28 88888.00 2006-09-21 00:07:12.106 264 13157.98 731.73 57502.65 88888.00 2006-09-21 00:07:13.106 264 13157.85 731.98 57502.77 88888.00 2006-09-21 00:07:14.106 264 13157.72 731.73 57502.53 88888.00 2006-09-21 00:07:15.106 264 13157.98 732.10 57501.91 88888.00 2006-09-21 00:07:16.106 264 13158.11 732.22 57502.77 88888.00 2006-09-21 00:07:17.106 264 13158.50 731.85 57503.02 88888.00 2006-09-21 00:07:18.106 264 13157.72 731.48 57502.89 88888.00 2006-09-21 00:07:19.106 264 13158.24 731.85 57502.28 88888.00 2006-09-21 00:07:20.106 264 13158.24 732.10 57502.40 88888.00 2006-09-21 00:07:21.106 264 13157.59 731.85 57502.28 88888.00 2006-09-21 00:07:22.106 264 13157.72 732.22 57502.40 88888.00 2006-09-21 00:07:23.106 264 13158.11 731.23 57503.02 88888.00 2006-09-21 00:07:24.106 264 13157.46 732.10 57502.40 88888.00 2006-09-21 00:07:25.106 264 13157.46 731.98 57503.02 88888.00 2006-09-21 00:07:26.106 264 13158.37 731.98 57503.02 88888.00 2006-09-21 00:07:27.106 264 13158.11 731.98 57502.16 88888.00 2006-09-21 00:07:28.106 264 13158.24 731.73 57502.40 88888.00 2006-09-21 00:07:29.106 264 13157.46 731.73 57503.14 88888.00 2006-09-21 00:07:30.106 264 13157.72 731.11 57502.04 88888.00 2006-09-21 00:07:31.106 264 13158.24 731.98 57502.40 88888.00 2006-09-21 00:07:32.106 264 13157.98 731.48 57502.40 88888.00 2006-09-21 00:07:33.106 264 13158.11 732.10 57502.04 88888.00 2006-09-21 00:07:34.106 264 13157.72 731.98 57502.40 88888.00 2006-09-21 00:07:35.106 264 13157.72 731.36 57502.89 88888.00 2006-09-21 00:07:36.106 264 13157.72 731.60 57502.53 88888.00 2006-09-21 00:07:37.106 264 13157.59 731.98 57502.04 88888.00 2006-09-21 00:07:38.106 264 13157.59 731.73 57501.91 88888.00 2006-09-21 00:07:39.106 264 13157.98 731.85 57502.53 88888.00 2006-09-21 00:07:40.106 264 13158.24 731.60 57503.26 88888.00 2006-09-21 00:07:41.106 264 13158.11 731.85 57502.28 88888.00 2006-09-21 00:07:42.106 264 13158.24 731.48 57502.65 88888.00 2006-09-21 00:07:43.106 264 13158.76 732.47 57502.40 88888.00 2006-09-21 00:07:44.106 264 13157.72 731.98 57502.77 88888.00 2006-09-21 00:07:45.106 264 13158.89 731.48 57502.28 88888.00 2006-09-21 00:07:46.106 264 13157.72 732.60 57502.77 88888.00 2006-09-21 00:07:47.106 264 13158.37 732.22 57501.91 88888.00 2006-09-21 00:07:48.106 264 13158.37 731.60 57502.77 88888.00 2006-09-21 00:07:49.106 264 13158.50 731.36 57502.65 88888.00 2006-09-21 00:07:50.106 264 13157.59 732.10 57502.28 88888.00 2006-09-21 00:07:51.106 264 13157.85 731.60 57502.28 88888.00 2006-09-21 00:07:52.106 264 13158.24 732.47 57501.91 88888.00 2006-09-21 00:07:53.106 264 13158.50 731.48 57502.40 88888.00 2006-09-21 00:07:54.106 264 13157.72 731.60 57502.04 88888.00 2006-09-21 00:07:55.106 264 13157.72 731.36 57501.79 88888.00 2006-09-21 00:07:56.106 264 13157.72 731.60 57502.40 88888.00 2006-09-21 00:07:57.106 264 13157.33 731.23 57502.53 88888.00 2006-09-21 00:07:58.106 264 13157.98 731.73 57502.53 88888.00 2006-09-21 00:07:59.106 264 13158.11 731.85 57502.89 88888.00 2006-09-21 00:08:00.106 264 13157.46 730.74 57502.04 88888.00 2006-09-21 00:08:01.106 264 13157.98 731.85 57502.53 88888.00 2006-09-21 00:08:02.106 264 13157.07 731.85 57502.04 88888.00 2006-09-21 00:08:03.106 264 13158.24 731.73 57502.53 88888.00 2006-09-21 00:08:04.106 264 13157.20 731.73 57502.53 88888.00 2006-09-21 00:08:05.106 264 13157.72 731.73 57501.67 88888.00 2006-09-21 00:08:06.106 264 13157.46 731.23 57502.65 88888.00 2006-09-21 00:08:07.106 264 13158.37 731.98 57502.53 88888.00 2006-09-21 00:08:08.106 264 13157.98 731.73 57502.04 88888.00 2006-09-21 00:08:09.106 264 13157.59 732.35 57502.40 88888.00 2006-09-21 00:08:10.106 264 13158.11 731.36 57502.53 88888.00 2006-09-21 00:08:11.106 264 13158.11 731.73 57502.89 88888.00 2006-09-21 00:08:12.106 264 13157.98 731.48 57502.53 88888.00 2006-09-21 00:08:13.106 264 13158.24 731.98 57501.79 88888.00 2006-09-21 00:08:14.106 264 13158.24 731.60 57502.40 88888.00 2006-09-21 00:08:15.106 264 13157.98 731.85 57503.14 88888.00 2006-09-21 00:08:16.106 264 13158.89 731.60 57502.77 88888.00 2006-09-21 00:08:17.106 264 13158.37 732.10 57502.89 88888.00 2006-09-21 00:08:18.106 264 13158.50 731.85 57502.53 88888.00 2006-09-21 00:08:19.106 264 13157.85 731.98 57503.02 88888.00 2006-09-21 00:08:20.106 264 13157.59 731.73 57502.53 88888.00 2006-09-21 00:08:21.106 264 13157.98 731.85 57502.65 88888.00 2006-09-21 00:08:22.106 264 13158.24 731.98 57502.53 88888.00 2006-09-21 00:08:23.106 264 13158.50 731.48 57502.89 88888.00 2006-09-21 00:08:24.106 264 13157.85 730.99 57502.53 88888.00 2006-09-21 00:08:25.106 264 13158.76 731.60 57503.26 88888.00 2006-09-21 00:08:26.106 264 13158.11 731.73 57502.65 88888.00 2006-09-21 00:08:27.106 264 13158.24 732.47 57502.16 88888.00 2006-09-21 00:08:28.106 264 13158.24 731.98 57502.77 88888.00 2006-09-21 00:08:29.106 264 13158.24 732.35 57502.77 88888.00 2006-09-21 00:08:30.106 264 13158.11 731.85 57502.28 88888.00 2006-09-21 00:08:31.106 264 13158.24 732.84 57502.28 88888.00 2006-09-21 00:08:32.106 264 13158.37 732.10 57502.40 88888.00 2006-09-21 00:08:33.106 264 13158.11 731.85 57503.26 88888.00 2006-09-21 00:08:34.106 264 13158.63 731.85 57502.77 88888.00 2006-09-21 00:08:35.106 264 13158.11 731.85 57502.65 88888.00 2006-09-21 00:08:36.106 264 13158.11 732.10 57503.14 88888.00 2006-09-21 00:08:37.106 264 13158.76 731.60 57502.53 88888.00 2006-09-21 00:08:38.106 264 13157.98 732.47 57502.53 88888.00 2006-09-21 00:08:39.106 264 13157.46 731.60 57503.02 88888.00 2006-09-21 00:08:40.106 264 13158.37 731.73 57502.28 88888.00 2006-09-21 00:08:41.106 264 13158.24 731.60 57502.77 88888.00 2006-09-21 00:08:42.106 264 13158.24 731.60 57503.02 88888.00 2006-09-21 00:08:43.106 264 13158.24 732.10 57502.89 88888.00 2006-09-21 00:08:44.106 264 13157.98 732.10 57502.65 88888.00 2006-09-21 00:08:45.106 264 13158.24 731.73 57502.16 88888.00 2006-09-21 00:08:46.106 264 13157.33 731.98 57502.28 88888.00 2006-09-21 00:08:47.106 264 13158.11 731.73 57503.14 88888.00 2006-09-21 00:08:48.106 264 13158.24 731.60 57503.14 88888.00 2006-09-21 00:08:49.106 264 13157.98 730.99 57502.77 88888.00 2006-09-21 00:08:50.106 264 13158.37 731.48 57502.77 88888.00 2006-09-21 00:08:51.106 264 13157.72 731.48 57502.65 88888.00 2006-09-21 00:08:52.106 264 13157.98 731.73 57502.40 88888.00 2006-09-21 00:08:53.106 264 13158.11 732.22 57502.40 88888.00 2006-09-21 00:08:54.106 264 13157.85 731.98 57502.53 88888.00 2006-09-21 00:08:55.106 264 13157.85 731.73 57502.89 88888.00 2006-09-21 00:08:56.106 264 13157.59 731.23 57502.89 88888.00 2006-09-21 00:08:57.106 264 13157.59 731.98 57503.26 88888.00 2006-09-21 00:08:58.106 264 13157.72 731.85 57502.40 88888.00 2006-09-21 00:08:59.106 264 13157.20 731.85 57502.04 88888.00 2006-09-21 00:09:00.106 264 13157.98 731.85 57502.28 88888.00 2006-09-21 00:09:01.106 264 13158.11 731.85 57503.02 88888.00 2006-09-21 00:09:02.106 264 13158.11 731.98 57502.40 88888.00 2006-09-21 00:09:03.106 264 13157.46 732.10 57502.53 88888.00 2006-09-21 00:09:04.106 264 13158.50 731.98 57502.89 88888.00 2006-09-21 00:09:05.106 264 13158.11 731.60 57502.28 88888.00 2006-09-21 00:09:06.106 264 13157.72 731.36 57503.02 88888.00 2006-09-21 00:09:07.106 264 13157.98 731.98 57502.04 88888.00 2006-09-21 00:09:08.106 264 13158.11 732.10 57502.04 88888.00 2006-09-21 00:09:09.106 264 13157.59 732.10 57502.40 88888.00 2006-09-21 00:09:10.106 264 13157.33 732.22 57502.28 88888.00 2006-09-21 00:09:11.106 264 13158.37 731.73 57502.04 88888.00 2006-09-21 00:09:12.106 264 13158.11 732.10 57502.28 88888.00 2006-09-21 00:09:13.106 264 13158.11 731.85 57502.40 88888.00 2006-09-21 00:09:14.106 264 13158.11 731.48 57502.53 88888.00 2006-09-21 00:09:15.106 264 13157.33 731.60 57502.28 88888.00 2006-09-21 00:09:16.106 264 13158.11 732.22 57502.40 88888.00 2006-09-21 00:09:17.106 264 13157.59 731.85 57502.77 88888.00 2006-09-21 00:09:18.106 264 13157.59 732.35 57503.02 88888.00 2006-09-21 00:09:19.106 264 13157.33 731.98 57502.53 88888.00 2006-09-21 00:09:20.106 264 13157.98 731.48 57502.28 88888.00 2006-09-21 00:09:21.106 264 13157.59 731.73 57502.77 88888.00 2006-09-21 00:09:22.106 264 13157.98 731.23 57502.77 88888.00 2006-09-21 00:09:23.106 264 13157.85 731.48 57503.14 88888.00 2006-09-21 00:09:24.106 264 13157.33 732.22 57502.89 88888.00 2006-09-21 00:09:25.106 264 13157.85 731.36 57503.14 88888.00 2006-09-21 00:09:26.106 264 13157.72 731.11 57503.02 88888.00 2006-09-21 00:09:27.106 264 13158.24 731.23 57503.26 88888.00 2006-09-21 00:09:28.106 264 13158.37 731.73 57503.02 88888.00 2006-09-21 00:09:29.106 264 13157.72 731.98 57502.40 88888.00 2006-09-21 00:09:30.106 264 13158.11 731.73 57502.65 88888.00 2006-09-21 00:09:31.106 264 13157.85 731.48 57502.65 88888.00 2006-09-21 00:09:32.106 264 13157.72 731.60 57502.53 88888.00 2006-09-21 00:09:33.106 264 13158.11 731.48 57502.40 88888.00 2006-09-21 00:09:34.106 264 13158.63 731.36 57503.02 88888.00 2006-09-21 00:09:35.106 264 13158.50 731.85 57501.91 88888.00 2006-09-21 00:09:36.106 264 13158.11 731.98 57502.04 88888.00 2006-09-21 00:09:37.106 264 13158.50 731.98 57502.16 88888.00 2006-09-21 00:09:38.106 264 13158.24 732.10 57502.04 88888.00 2006-09-21 00:09:39.106 264 13157.72 731.73 57502.28 88888.00 2006-09-21 00:09:40.106 264 13158.37 732.47 57502.16 88888.00 2006-09-21 00:09:41.106 264 13158.24 732.35 57502.40 88888.00 2006-09-21 00:09:42.106 264 13157.72 731.85 57503.14 88888.00 2006-09-21 00:09:43.106 264 13158.50 731.98 57502.53 88888.00 2006-09-21 00:09:44.106 264 13158.11 731.36 57502.65 88888.00 2006-09-21 00:09:45.106 264 13158.24 731.73 57502.89 88888.00 2006-09-21 00:09:46.106 264 13158.24 732.10 57502.53 88888.00 2006-09-21 00:09:47.106 264 13157.85 731.73 57503.38 88888.00 2006-09-21 00:09:48.106 264 13158.89 732.10 57502.16 88888.00 2006-09-21 00:09:49.106 264 13158.63 731.98 57502.65 88888.00 2006-09-21 00:09:50.106 264 13158.63 731.48 57503.26 88888.00 2006-09-21 00:09:51.106 264 13159.15 731.98 57503.02 88888.00 2006-09-21 00:09:52.106 264 13158.63 732.10 57502.65 88888.00 2006-09-21 00:09:53.106 264 13158.76 731.73 57502.65 88888.00 2006-09-21 00:09:54.106 264 13158.89 732.10 57503.38 88888.00 2006-09-21 00:09:55.106 264 13158.37 732.10 57502.53 88888.00 2006-09-21 00:09:56.106 264 13158.37 731.98 57502.77 88888.00 2006-09-21 00:09:57.106 264 13159.02 731.23 57502.53 88888.00 2006-09-21 00:09:58.106 264 13158.50 731.98 57503.14 88888.00 2006-09-21 00:09:59.106 264 13158.11 732.60 57502.16 88888.00 2006-09-21 00:10:00.106 264 13159.02 731.36 57503.14 88888.00 2006-09-21 00:10:01.106 264 13158.63 731.98 57503.38 88888.00 2006-09-21 00:10:02.106 264 13159.02 731.98 57503.02 88888.00 2006-09-21 00:10:03.106 264 13158.76 732.22 57503.14 88888.00 2006-09-21 00:10:04.106 264 13158.76 732.60 57502.65 88888.00 2006-09-21 00:10:05.106 264 13159.15 732.72 57503.02 88888.00 2006-09-21 00:10:06.106 264 13158.50 732.22 57502.89 88888.00 2006-09-21 00:10:07.106 264 13158.63 732.10 57502.89 88888.00 2006-09-21 00:10:08.106 264 13158.63 731.85 57502.65 88888.00 2006-09-21 00:10:09.106 264 13158.11 732.72 57502.28 88888.00 2006-09-21 00:10:10.106 264 13158.89 731.48 57502.77 88888.00 2006-09-21 00:10:11.106 264 13158.50 731.60 57502.65 88888.00 2006-09-21 00:10:12.106 264 13158.37 732.10 57502.77 88888.00 2006-09-21 00:10:13.106 264 13159.02 731.36 57503.14 88888.00 2006-09-21 00:10:14.106 264 13157.85 731.48 57502.53 88888.00 2006-09-21 00:10:15.106 264 13157.98 731.85 57502.77 88888.00 2006-09-21 00:10:16.106 264 13157.98 732.10 57503.14 88888.00 2006-09-21 00:10:17.106 264 13157.85 731.36 57502.65 88888.00 2006-09-21 00:10:18.106 264 13158.63 731.98 57503.26 88888.00 2006-09-21 00:10:19.106 264 13158.37 731.48 57502.89 88888.00 2006-09-21 00:10:20.106 264 13158.63 733.21 57502.77 88888.00 2006-09-21 00:10:21.106 264 13158.37 732.10 57502.89 88888.00 2006-09-21 00:10:22.106 264 13157.85 731.73 57503.14 88888.00 2006-09-21 00:10:23.106 264 13158.11 731.85 57502.65 88888.00 2006-09-21 00:10:24.106 264 13157.85 732.10 57501.91 88888.00 2006-09-21 00:10:25.106 264 13157.98 732.72 57502.65 88888.00 2006-09-21 00:10:26.106 264 13157.59 732.47 57502.89 88888.00 2006-09-21 00:10:27.106 264 13157.59 732.22 57503.14 88888.00 2006-09-21 00:10:28.106 264 13157.59 732.84 57502.65 88888.00 2006-09-21 00:10:29.106 264 13158.63 731.60 57503.02 88888.00 2006-09-21 00:10:30.106 264 13158.37 732.10 57502.77 88888.00 2006-09-21 00:10:31.106 264 13158.11 732.10 57502.53 88888.00 2006-09-21 00:10:32.106 264 13157.98 731.98 57502.04 88888.00 2006-09-21 00:10:33.106 264 13158.11 731.98 57502.77 88888.00 2006-09-21 00:10:34.106 264 13158.37 731.85 57502.77 88888.00 2006-09-21 00:10:35.106 264 13158.24 732.35 57502.40 88888.00 2006-09-21 00:10:36.106 264 13158.24 731.36 57502.04 88888.00 2006-09-21 00:10:37.106 264 13158.50 731.60 57503.38 88888.00 2006-09-21 00:10:38.106 264 13158.37 731.60 57502.40 88888.00 2006-09-21 00:10:39.106 264 13158.37 731.60 57503.26 88888.00 2006-09-21 00:10:40.106 264 13157.33 731.98 57503.02 88888.00 2006-09-21 00:10:41.106 264 13158.24 731.48 57503.26 88888.00 2006-09-21 00:10:42.106 264 13158.24 731.73 57503.14 88888.00 2006-09-21 00:10:43.106 264 13158.24 731.85 57503.38 88888.00 2006-09-21 00:10:44.106 264 13158.11 731.73 57502.53 88888.00 2006-09-21 00:10:45.106 264 13157.85 731.85 57502.65 88888.00 2006-09-21 00:10:46.106 264 13158.63 731.36 57503.14 88888.00 2006-09-21 00:10:47.106 264 13157.72 731.98 57502.89 88888.00 2006-09-21 00:10:48.106 264 13157.85 732.10 57503.02 88888.00 2006-09-21 00:10:49.106 264 13158.37 731.98 57502.65 88888.00 2006-09-21 00:10:50.106 264 13158.24 731.98 57501.91 88888.00 2006-09-21 00:10:51.106 264 13158.76 731.23 57503.02 88888.00 2006-09-21 00:10:52.106 264 13157.85 731.60 57502.89 88888.00 2006-09-21 00:10:53.106 264 13158.11 732.47 57502.65 88888.00 2006-09-21 00:10:54.106 264 13157.85 731.60 57502.53 88888.00 2006-09-21 00:10:55.106 264 13157.59 731.73 57502.28 88888.00 2006-09-21 00:10:56.106 264 13157.98 731.73 57502.89 88888.00 2006-09-21 00:10:57.106 264 13158.24 731.98 57502.28 88888.00 2006-09-21 00:10:58.106 264 13158.63 732.35 57503.02 88888.00 2006-09-21 00:10:59.106 264 13158.37 732.10 57503.14 88888.00 2006-09-21 00:11:00.106 264 13158.24 731.85 57502.89 88888.00 2006-09-21 00:11:01.106 264 13157.98 732.35 57502.89 88888.00 2006-09-21 00:11:02.106 264 13158.24 732.60 57503.14 88888.00 2006-09-21 00:11:03.106 264 13158.24 732.47 57502.28 88888.00 2006-09-21 00:11:04.106 264 13157.72 732.35 57502.65 88888.00 2006-09-21 00:11:05.106 264 13158.63 732.10 57502.53 88888.00 2006-09-21 00:11:06.106 264 13158.50 731.98 57503.26 88888.00 2006-09-21 00:11:07.106 264 13158.50 731.48 57502.28 88888.00 2006-09-21 00:11:08.106 264 13157.72 732.22 57502.40 88888.00 2006-09-21 00:11:09.106 264 13158.63 732.22 57502.65 88888.00 2006-09-21 00:11:10.106 264 13157.98 731.60 57502.53 88888.00 2006-09-21 00:11:11.106 264 13157.98 731.48 57502.77 88888.00 2006-09-21 00:11:12.106 264 13157.85 732.35 57503.14 88888.00 2006-09-21 00:11:13.106 264 13159.15 731.36 57502.40 88888.00 2006-09-21 00:11:14.106 264 13158.11 731.48 57503.02 88888.00 2006-09-21 00:11:15.106 264 13158.37 731.60 57503.14 88888.00 2006-09-21 00:11:16.106 264 13158.24 731.85 57502.89 88888.00 2006-09-21 00:11:17.106 264 13158.76 731.73 57502.65 88888.00 2006-09-21 00:11:18.106 264 13158.50 731.98 57502.53 88888.00 2006-09-21 00:11:19.106 264 13158.11 731.73 57502.77 88888.00 2006-09-21 00:11:20.106 264 13157.72 732.10 57503.02 88888.00 2006-09-21 00:11:21.106 264 13159.54 731.60 57502.40 88888.00 2006-09-21 00:11:22.106 264 13158.89 731.60 57502.65 88888.00 2006-09-21 00:11:23.106 264 13159.28 732.60 57503.50 88888.00 2006-09-21 00:11:24.106 264 13158.50 731.98 57502.89 88888.00 2006-09-21 00:11:25.106 264 13159.15 731.85 57502.77 88888.00 2006-09-21 00:11:26.106 264 13158.50 731.98 57502.65 88888.00 2006-09-21 00:11:27.106 264 13158.63 732.47 57502.89 88888.00 2006-09-21 00:11:28.106 264 13158.63 732.22 57503.02 88888.00 2006-09-21 00:11:29.106 264 13158.11 731.73 57503.14 88888.00 2006-09-21 00:11:30.106 264 13158.76 732.35 57502.40 88888.00 2006-09-21 00:11:31.106 264 13158.37 732.47 57502.77 88888.00 2006-09-21 00:11:32.106 264 13158.37 731.98 57502.65 88888.00 2006-09-21 00:11:33.106 264 13158.76 731.73 57502.77 88888.00 2006-09-21 00:11:34.106 264 13159.02 732.35 57502.77 88888.00 2006-09-21 00:11:35.106 264 13159.02 732.22 57502.89 88888.00 2006-09-21 00:11:36.106 264 13158.37 731.48 57502.16 88888.00 2006-09-21 00:11:37.106 264 13158.63 731.36 57502.89 88888.00 2006-09-21 00:11:38.106 264 13158.89 731.23 57502.65 88888.00 2006-09-21 00:11:39.106 264 13158.76 731.73 57502.89 88888.00 2006-09-21 00:11:40.106 264 13157.72 732.22 57503.02 88888.00 2006-09-21 00:11:41.106 264 13158.89 731.23 57502.65 88888.00 2006-09-21 00:11:42.106 264 13158.50 731.98 57503.38 88888.00 2006-09-21 00:11:43.106 264 13158.50 732.35 57501.67 88888.00 2006-09-21 00:11:44.106 264 13158.76 732.10 57503.02 88888.00 2006-09-21 00:11:45.106 264 13158.63 732.84 57502.65 88888.00 2006-09-21 00:11:46.106 264 13158.76 732.10 57502.89 88888.00 2006-09-21 00:11:47.106 264 13159.15 731.73 57502.65 88888.00 2006-09-21 00:11:48.106 264 13158.76 731.98 57503.02 88888.00 2006-09-21 00:11:49.106 264 13158.50 731.36 57502.28 88888.00 2006-09-21 00:11:50.106 264 13159.15 732.47 57502.77 88888.00 2006-09-21 00:11:51.106 264 13158.37 732.10 57502.89 88888.00 2006-09-21 00:11:52.106 264 13158.24 732.35 57503.02 88888.00 2006-09-21 00:11:53.106 264 13158.24 732.35 57502.89 88888.00 2006-09-21 00:11:54.106 264 13158.37 732.22 57503.14 88888.00 2006-09-21 00:11:55.106 264 13158.24 732.22 57503.02 88888.00 2006-09-21 00:11:56.106 264 13158.50 731.85 57502.77 88888.00 2006-09-21 00:11:57.106 264 13158.63 731.23 57502.16 88888.00 2006-09-21 00:11:58.106 264 13158.37 731.60 57502.53 88888.00 2006-09-21 00:11:59.106 264 13158.76 731.85 57502.65 88888.00 2006-09-21 00:12:00.106 264 13157.72 732.72 57503.26 88888.00 2006-09-21 00:12:01.106 264 13158.24 732.47 57503.02 88888.00 2006-09-21 00:12:02.106 264 13157.72 731.60 57502.65 88888.00 2006-09-21 00:12:03.106 264 13158.89 731.60 57502.89 88888.00 2006-09-21 00:12:04.106 264 13158.11 731.60 57502.77 88888.00 2006-09-21 00:12:05.106 264 13159.15 732.47 57502.40 88888.00 2006-09-21 00:12:06.106 264 13158.76 731.36 57502.89 88888.00 2006-09-21 00:12:07.106 264 13158.63 731.60 57503.26 88888.00 2006-09-21 00:12:08.106 264 13158.37 731.48 57502.65 88888.00 2006-09-21 00:12:09.106 264 13158.37 732.10 57502.89 88888.00 2006-09-21 00:12:10.106 264 13158.76 732.22 57502.40 88888.00 2006-09-21 00:12:11.106 264 13158.63 731.60 57502.04 88888.00 2006-09-21 00:12:12.106 264 13159.41 732.22 57502.89 88888.00 2006-09-21 00:12:13.106 264 13158.89 732.35 57502.89 88888.00 2006-09-21 00:12:14.106 264 13158.24 731.60 57502.28 88888.00 2006-09-21 00:12:15.106 264 13157.72 732.47 57503.50 88888.00 2006-09-21 00:12:16.106 264 13158.76 732.47 57502.89 88888.00 2006-09-21 00:12:17.106 264 13158.63 732.22 57503.26 88888.00 2006-09-21 00:12:18.106 264 13158.63 731.23 57502.89 88888.00 2006-09-21 00:12:19.106 264 13157.85 731.48 57503.14 88888.00 2006-09-21 00:12:20.106 264 13158.24 731.98 57502.65 88888.00 2006-09-21 00:12:21.106 264 13159.02 732.10 57502.89 88888.00 2006-09-21 00:12:22.106 264 13158.37 732.47 57503.02 88888.00 2006-09-21 00:12:23.106 264 13158.37 732.10 57503.26 88888.00 2006-09-21 00:12:24.106 264 13158.37 732.47 57503.02 88888.00 2006-09-21 00:12:25.106 264 13158.37 731.98 57502.77 88888.00 2006-09-21 00:12:26.106 264 13158.89 732.10 57503.26 88888.00 2006-09-21 00:12:27.106 264 13158.50 731.73 57502.77 88888.00 2006-09-21 00:12:28.106 264 13157.72 731.85 57503.26 88888.00 2006-09-21 00:12:29.106 264 13158.37 732.35 57503.14 88888.00 2006-09-21 00:12:30.106 264 13159.02 732.60 57503.26 88888.00 2006-09-21 00:12:31.106 264 13157.85 731.60 57502.77 88888.00 2006-09-21 00:12:32.106 264 13159.02 731.98 57503.14 88888.00 2006-09-21 00:12:33.106 264 13159.28 732.10 57503.38 88888.00 2006-09-21 00:12:34.106 264 13158.76 732.35 57502.77 88888.00 2006-09-21 00:12:35.106 264 13158.24 731.73 57503.14 88888.00 2006-09-21 00:12:36.106 264 13158.89 732.47 57502.65 88888.00 2006-09-21 00:12:37.106 264 13159.02 731.98 57502.65 88888.00 2006-09-21 00:12:38.106 264 13158.76 731.98 57502.53 88888.00 2006-09-21 00:12:39.106 264 13159.15 731.73 57502.40 88888.00 2006-09-21 00:12:40.106 264 13159.67 732.22 57502.65 88888.00 2006-09-21 00:12:41.106 264 13159.41 732.10 57502.40 88888.00 2006-09-21 00:12:42.106 264 13158.63 731.98 57502.89 88888.00 2006-09-21 00:12:43.106 264 13158.37 731.60 57502.89 88888.00 2006-09-21 00:12:44.106 264 13157.85 732.84 57502.53 88888.00 2006-09-21 00:12:45.106 264 13158.89 732.10 57502.77 88888.00 2006-09-21 00:12:46.106 264 13158.89 731.48 57502.77 88888.00 2006-09-21 00:12:47.106 264 13158.89 731.73 57502.89 88888.00 2006-09-21 00:12:48.106 264 13158.63 731.60 57503.02 88888.00 2006-09-21 00:12:49.106 264 13159.54 732.22 57502.53 88888.00 2006-09-21 00:12:50.106 264 13158.50 731.85 57503.02 88888.00 2006-09-21 00:12:51.106 264 13158.76 731.85 57503.02 88888.00 2006-09-21 00:12:52.106 264 13159.15 731.98 57503.02 88888.00 2006-09-21 00:12:53.106 264 13158.37 731.60 57502.65 88888.00 2006-09-21 00:12:54.106 264 13158.37 731.36 57503.38 88888.00 2006-09-21 00:12:55.106 264 13158.63 731.85 57503.38 88888.00 2006-09-21 00:12:56.106 264 13158.37 731.60 57503.26 88888.00 2006-09-21 00:12:57.106 264 13158.89 731.98 57502.77 88888.00 2006-09-21 00:12:58.106 264 13158.37 731.36 57503.38 88888.00 2006-09-21 00:12:59.106 264 13158.37 731.48 57503.14 88888.00 2006-09-21 00:13:00.106 264 13158.63 731.85 57503.26 88888.00 2006-09-21 00:13:01.106 264 13158.76 731.60 57503.38 88888.00 2006-09-21 00:13:02.106 264 13158.89 731.23 57502.89 88888.00 2006-09-21 00:13:03.106 264 13159.15 731.73 57503.02 88888.00 2006-09-21 00:13:04.106 264 13158.63 732.22 57502.89 88888.00 2006-09-21 00:13:05.106 264 13158.50 731.85 57503.14 88888.00 2006-09-21 00:13:06.106 264 13159.28 731.85 57503.26 88888.00 2006-09-21 00:13:07.106 264 13158.63 731.23 57502.77 88888.00 2006-09-21 00:13:08.106 264 13158.89 732.35 57502.53 88888.00 2006-09-21 00:13:09.106 264 13158.37 732.22 57503.38 88888.00 2006-09-21 00:13:10.106 264 13158.89 731.98 57502.40 88888.00 2006-09-21 00:13:11.106 264 13158.89 732.22 57503.02 88888.00 2006-09-21 00:13:12.106 264 13158.76 731.85 57502.65 88888.00 2006-09-21 00:13:13.106 264 13158.89 732.22 57503.38 88888.00 2006-09-21 00:13:14.106 264 13159.28 732.84 57502.77 88888.00 2006-09-21 00:13:15.106 264 13158.89 731.85 57502.77 88888.00 2006-09-21 00:13:16.106 264 13159.54 732.22 57503.02 88888.00 2006-09-21 00:13:17.106 264 13158.89 731.85 57502.77 88888.00 2006-09-21 00:13:18.106 264 13159.54 732.60 57502.89 88888.00 2006-09-21 00:13:19.106 264 13159.80 732.35 57503.75 88888.00 2006-09-21 00:13:20.106 264 13159.67 731.98 57502.77 88888.00 2006-09-21 00:13:21.106 264 13159.28 731.85 57503.14 88888.00 2006-09-21 00:13:22.106 264 13158.76 731.98 57503.38 88888.00 2006-09-21 00:13:23.106 264 13159.54 732.10 57504.12 88888.00 2006-09-21 00:13:24.106 264 13159.54 732.47 57503.26 88888.00 2006-09-21 00:13:25.106 264 13159.41 731.98 57503.38 88888.00 2006-09-21 00:13:26.106 264 13158.76 732.35 57503.02 88888.00 2006-09-21 00:13:27.106 264 13159.15 731.48 57502.89 88888.00 2006-09-21 00:13:28.106 264 13158.37 732.22 57503.38 88888.00 2006-09-21 00:13:29.106 264 13159.02 731.36 57503.02 88888.00 2006-09-21 00:13:30.106 264 13158.24 731.85 57503.26 88888.00 2006-09-21 00:13:31.106 264 13158.89 731.85 57503.14 88888.00 2006-09-21 00:13:32.106 264 13159.28 731.85 57503.26 88888.00 2006-09-21 00:13:33.106 264 13159.02 731.73 57503.14 88888.00 2006-09-21 00:13:34.106 264 13159.02 731.60 57503.62 88888.00 2006-09-21 00:13:35.106 264 13159.15 731.73 57502.89 88888.00 2006-09-21 00:13:36.106 264 13159.54 732.10 57503.26 88888.00 2006-09-21 00:13:37.106 264 13159.28 732.35 57502.28 88888.00 2006-09-21 00:13:38.106 264 13158.63 732.22 57502.89 88888.00 2006-09-21 00:13:39.106 264 13158.89 731.73 57502.53 88888.00 2006-09-21 00:13:40.106 264 13158.76 731.85 57503.75 88888.00 2006-09-21 00:13:41.106 264 13158.89 732.35 57503.14 88888.00 2006-09-21 00:13:42.106 264 13158.76 732.47 57503.26 88888.00 2006-09-21 00:13:43.106 264 13158.76 732.84 57502.89 88888.00 2006-09-21 00:13:44.106 264 13159.28 732.35 57502.28 88888.00 2006-09-21 00:13:45.106 264 13159.54 732.35 57503.26 88888.00 2006-09-21 00:13:46.106 264 13159.54 732.47 57503.02 88888.00 2006-09-21 00:13:47.106 264 13159.67 732.35 57502.89 88888.00 2006-09-21 00:13:48.106 264 13159.02 732.22 57502.65 88888.00 2006-09-21 00:13:49.106 264 13159.54 732.47 57502.04 88888.00 2006-09-21 00:13:50.106 264 13159.54 732.60 57502.77 88888.00 2006-09-21 00:13:51.106 264 13159.15 731.73 57503.75 88888.00 2006-09-21 00:13:52.106 264 13159.67 732.35 57502.65 88888.00 2006-09-21 00:13:53.106 264 13159.41 732.35 57502.65 88888.00 2006-09-21 00:13:54.106 264 13159.41 731.98 57502.89 88888.00 2006-09-21 00:13:55.106 264 13159.15 731.85 57503.14 88888.00 2006-09-21 00:13:56.106 264 13159.54 732.35 57503.14 88888.00 2006-09-21 00:13:57.106 264 13159.02 731.60 57503.26 88888.00 2006-09-21 00:13:58.106 264 13159.41 732.10 57503.14 88888.00 2006-09-21 00:13:59.106 264 13159.15 732.10 57503.14 88888.00 2006-09-21 00:14:00.106 264 13159.02 731.98 57503.14 88888.00 2006-09-21 00:14:01.106 264 13158.76 732.60 57502.77 88888.00 2006-09-21 00:14:02.106 264 13159.15 731.85 57502.77 88888.00 2006-09-21 00:14:03.106 264 13158.89 732.22 57502.65 88888.00 2006-09-21 00:14:04.106 264 13158.76 731.85 57503.38 88888.00 2006-09-21 00:14:05.106 264 13159.41 731.73 57502.77 88888.00 2006-09-21 00:14:06.106 264 13158.89 731.85 57502.77 88888.00 2006-09-21 00:14:07.106 264 13159.15 731.73 57502.77 88888.00 2006-09-21 00:14:08.106 264 13159.54 731.98 57503.02 88888.00 2006-09-21 00:14:09.106 264 13159.28 732.35 57502.77 88888.00 2006-09-21 00:14:10.106 264 13159.15 732.22 57502.89 88888.00 2006-09-21 00:14:11.106 264 13159.54 731.60 57503.14 88888.00 2006-09-21 00:14:12.106 264 13159.02 731.60 57503.26 88888.00 2006-09-21 00:14:13.106 264 13158.50 731.98 57502.28 88888.00 2006-09-21 00:14:14.106 264 13159.28 732.10 57502.89 88888.00 2006-09-21 00:14:15.106 264 13159.54 732.35 57503.14 88888.00 2006-09-21 00:14:16.106 264 13159.54 731.73 57502.89 88888.00 2006-09-21 00:14:17.106 264 13159.67 731.85 57503.38 88888.00 2006-09-21 00:14:18.106 264 13159.41 732.10 57503.62 88888.00 2006-09-21 00:14:19.106 264 13159.80 732.10 57503.02 88888.00 2006-09-21 00:14:20.106 264 13159.28 732.60 57503.38 88888.00 2006-09-21 00:14:21.106 264 13159.41 731.60 57503.14 88888.00 2006-09-21 00:14:22.106 264 13159.41 732.47 57503.14 88888.00 2006-09-21 00:14:23.106 264 13159.02 732.60 57503.50 88888.00 2006-09-21 00:14:24.106 264 13159.28 732.47 57503.87 88888.00 2006-09-21 00:14:25.106 264 13159.41 731.85 57502.89 88888.00 2006-09-21 00:14:26.106 264 13158.76 732.84 57503.02 88888.00 2006-09-21 00:14:27.106 264 13159.54 732.35 57503.26 88888.00 2006-09-21 00:14:28.106 264 13159.54 732.84 57503.26 88888.00 2006-09-21 00:14:29.106 264 13159.15 732.47 57502.89 88888.00 2006-09-21 00:14:30.106 264 13159.15 732.60 57502.77 88888.00 2006-09-21 00:14:31.106 264 13159.41 732.47 57503.62 88888.00 2006-09-21 00:14:32.106 264 13159.93 732.10 57503.38 88888.00 2006-09-21 00:14:33.106 264 13159.15 732.22 57503.26 88888.00 2006-09-21 00:14:34.106 264 13159.93 732.10 57503.38 88888.00 2006-09-21 00:14:35.106 264 13159.54 732.84 57502.53 88888.00 2006-09-21 00:14:36.106 264 13159.67 732.60 57503.87 88888.00 2006-09-21 00:14:37.106 264 13159.15 732.22 57503.50 88888.00 2006-09-21 00:14:38.106 264 13159.02 731.98 57502.65 88888.00 2006-09-21 00:14:39.106 264 13159.67 732.35 57503.14 88888.00 2006-09-21 00:14:40.106 264 13159.15 732.35 57503.14 88888.00 2006-09-21 00:14:41.106 264 13158.63 732.22 57502.89 88888.00 2006-09-21 00:14:42.106 264 13159.93 732.72 57502.40 88888.00 2006-09-21 00:14:43.106 264 13159.02 732.10 57503.26 88888.00 2006-09-21 00:14:44.106 264 13159.41 732.22 57503.62 88888.00 2006-09-21 00:14:45.106 264 13159.80 731.98 57503.14 88888.00 2006-09-21 00:14:46.106 264 13159.80 731.36 57502.77 88888.00 2006-09-21 00:14:47.106 264 13159.15 732.22 57504.12 88888.00 2006-09-21 00:14:48.106 264 13159.80 732.22 57503.14 88888.00 2006-09-21 00:14:49.106 264 13159.02 732.10 57502.89 88888.00 2006-09-21 00:14:50.106 264 13160.06 731.98 57503.14 88888.00 2006-09-21 00:14:51.106 264 13159.41 732.47 57502.28 88888.00 2006-09-21 00:14:52.106 264 13159.93 732.10 57503.38 88888.00 2006-09-21 00:14:53.106 264 13159.15 731.48 57503.26 88888.00 2006-09-21 00:14:54.106 264 13159.28 732.35 57503.26 88888.00 2006-09-21 00:14:55.106 264 13159.93 732.47 57502.89 88888.00 2006-09-21 00:14:56.106 264 13159.28 732.47 57503.26 88888.00 2006-09-21 00:14:57.106 264 13159.54 732.22 57503.75 88888.00 2006-09-21 00:14:58.106 264 13160.06 732.35 57502.77 88888.00 2006-09-21 00:14:59.106 264 13159.41 732.10 57503.26 88888.00 2006-09-21 00:15:00.106 264 13160.19 732.35 57503.02 88888.00 2006-09-21 00:15:01.106 264 13159.54 732.60 57503.38 88888.00 2006-09-21 00:15:02.106 264 13159.54 732.10 57503.99 88888.00 2006-09-21 00:15:03.106 264 13159.93 732.10 57503.26 88888.00 2006-09-21 00:15:04.106 264 13159.28 732.10 57503.50 88888.00 2006-09-21 00:15:05.106 264 13159.67 732.97 57503.02 88888.00 2006-09-21 00:15:06.106 264 13159.28 732.60 57503.02 88888.00 2006-09-21 00:15:07.106 264 13160.06 732.35 57502.89 88888.00 2006-09-21 00:15:08.106 264 13159.54 731.98 57503.99 88888.00 2006-09-21 00:15:09.106 264 13158.63 732.22 57502.77 88888.00 2006-09-21 00:15:10.106 264 13159.41 732.35 57503.02 88888.00 2006-09-21 00:15:11.106 264 13159.54 731.85 57503.14 88888.00 2006-09-21 00:15:12.106 264 13159.15 732.35 57503.62 88888.00 2006-09-21 00:15:13.106 264 13159.15 732.72 57503.14 88888.00 2006-09-21 00:15:14.106 264 13159.41 732.10 57503.02 88888.00 2006-09-21 00:15:15.106 264 13159.80 732.47 57503.26 88888.00 2006-09-21 00:15:16.106 264 13159.02 731.98 57503.14 88888.00 2006-09-21 00:15:17.106 264 13159.28 732.10 57503.50 88888.00 2006-09-21 00:15:18.106 264 13158.76 731.60 57502.40 88888.00 2006-09-21 00:15:19.106 264 13159.02 732.10 57502.53 88888.00 2006-09-21 00:15:20.106 264 13159.02 732.22 57502.77 88888.00 2006-09-21 00:15:21.106 264 13159.15 731.98 57502.89 88888.00 2006-09-21 00:15:22.106 264 13159.54 732.35 57503.14 88888.00 2006-09-21 00:15:23.106 264 13159.67 732.47 57503.50 88888.00 2006-09-21 00:15:24.106 264 13159.41 732.72 57502.65 88888.00 2006-09-21 00:15:25.106 264 13159.93 732.60 57503.38 88888.00 2006-09-21 00:15:26.106 264 13159.41 732.72 57503.26 88888.00 2006-09-21 00:15:27.106 264 13159.28 732.22 57503.02 88888.00 2006-09-21 00:15:28.106 264 13160.19 732.60 57503.38 88888.00 2006-09-21 00:15:29.106 264 13160.06 732.60 57503.14 88888.00 2006-09-21 00:15:30.106 264 13159.41 732.84 57503.26 88888.00 2006-09-21 00:15:31.106 264 13159.54 732.22 57503.14 88888.00 2006-09-21 00:15:32.106 264 13159.93 732.72 57502.65 88888.00 2006-09-21 00:15:33.106 264 13159.28 733.09 57502.53 88888.00 2006-09-21 00:15:34.106 264 13160.32 732.47 57503.14 88888.00 2006-09-21 00:15:35.106 264 13159.80 732.35 57502.89 88888.00 2006-09-21 00:15:36.106 264 13159.80 732.10 57503.14 88888.00 2006-09-21 00:15:37.106 264 13159.54 732.72 57503.14 88888.00 2006-09-21 00:15:38.106 264 13159.41 733.21 57503.26 88888.00 2006-09-21 00:15:39.106 264 13159.80 732.35 57503.02 88888.00 2006-09-21 00:15:40.106 264 13159.28 732.22 57502.89 88888.00 2006-09-21 00:15:41.106 264 13159.41 732.84 57503.38 88888.00 2006-09-21 00:15:42.106 264 13159.93 732.10 57502.53 88888.00 2006-09-21 00:15:43.106 264 13160.06 732.47 57503.38 88888.00 2006-09-21 00:15:44.106 264 13160.32 732.22 57502.40 88888.00 2006-09-21 00:15:45.106 264 13159.67 731.98 57502.89 88888.00 2006-09-21 00:15:46.106 264 13159.67 732.60 57502.77 88888.00 2006-09-21 00:15:47.106 264 13160.19 732.35 57503.87 88888.00 2006-09-21 00:15:48.106 264 13159.67 732.47 57503.75 88888.00 2006-09-21 00:15:49.106 264 13159.41 732.47 57503.02 88888.00 2006-09-21 00:15:50.106 264 13159.54 732.10 57503.38 88888.00 2006-09-21 00:15:51.106 264 13159.80 732.10 57503.14 88888.00 2006-09-21 00:15:52.106 264 13159.41 732.22 57503.02 88888.00 2006-09-21 00:15:53.106 264 13159.41 731.98 57503.14 88888.00 2006-09-21 00:15:54.106 264 13159.80 732.35 57503.14 88888.00 2006-09-21 00:15:55.106 264 13159.80 732.22 57503.14 88888.00 2006-09-21 00:15:56.106 264 13159.93 731.98 57503.02 88888.00 2006-09-21 00:15:57.106 264 13159.28 732.22 57502.65 88888.00 2006-09-21 00:15:58.106 264 13159.54 732.22 57503.99 88888.00 2006-09-21 00:15:59.106 264 13159.67 732.84 57502.77 88888.00 2006-09-21 00:16:00.106 264 13160.06 732.22 57503.26 88888.00 2006-09-21 00:16:01.106 264 13159.67 731.85 57503.38 88888.00 2006-09-21 00:16:02.106 264 13159.67 732.22 57503.75 88888.00 2006-09-21 00:16:03.106 264 13160.06 732.60 57503.26 88888.00 2006-09-21 00:16:04.106 264 13159.80 732.35 57503.02 88888.00 2006-09-21 00:16:05.106 264 13160.19 732.60 57503.26 88888.00 2006-09-21 00:16:06.106 264 13159.41 732.60 57503.75 88888.00 2006-09-21 00:16:07.106 264 13159.67 732.10 57503.14 88888.00 2006-09-21 00:16:08.106 264 13159.41 732.35 57503.38 88888.00 2006-09-21 00:16:09.106 264 13159.93 732.97 57503.02 88888.00 2006-09-21 00:16:10.106 264 13159.80 732.10 57503.02 88888.00 2006-09-21 00:16:11.106 264 13160.19 732.47 57503.38 88888.00 2006-09-21 00:16:12.106 264 13159.80 732.60 57503.26 88888.00 2006-09-21 00:16:13.106 264 13160.19 731.98 57503.14 88888.00 2006-09-21 00:16:14.106 264 13160.06 731.85 57503.62 88888.00 2006-09-21 00:16:15.106 264 13160.19 732.84 57503.02 88888.00 2006-09-21 00:16:16.106 264 13159.93 732.72 57503.14 88888.00 2006-09-21 00:16:17.106 264 13159.93 733.21 57503.38 88888.00 2006-09-21 00:16:18.106 264 13159.93 732.97 57503.14 88888.00 2006-09-21 00:16:19.106 264 13159.67 732.47 57503.75 88888.00 2006-09-21 00:16:20.106 264 13160.19 733.21 57503.38 88888.00 2006-09-21 00:16:21.106 264 13160.19 732.97 57503.38 88888.00 2006-09-21 00:16:22.106 264 13159.15 732.72 57503.87 88888.00 2006-09-21 00:16:23.106 264 13159.80 731.98 57503.14 88888.00 2006-09-21 00:16:24.106 264 13159.54 732.84 57503.26 88888.00 2006-09-21 00:16:25.106 264 13159.02 732.35 57503.26 88888.00 2006-09-21 00:16:26.106 264 13159.41 732.35 57503.62 88888.00 2006-09-21 00:16:27.106 264 13160.06 732.35 57503.50 88888.00 2006-09-21 00:16:28.106 264 13159.02 731.98 57503.38 88888.00 2006-09-21 00:16:29.106 264 13159.93 731.98 57502.40 88888.00 2006-09-21 00:16:30.106 264 13158.89 732.47 57503.26 88888.00 2006-09-21 00:16:31.106 264 13159.67 731.98 57503.50 88888.00 2006-09-21 00:16:32.106 264 13159.93 732.10 57503.02 88888.00 2006-09-21 00:16:33.106 264 13159.15 731.85 57503.62 88888.00 2006-09-21 00:16:34.106 264 13159.54 732.60 57503.50 88888.00 2006-09-21 00:16:35.106 264 13159.93 731.48 57503.02 88888.00 2006-09-21 00:16:36.106 264 13159.41 732.22 57503.14 88888.00 2006-09-21 00:16:37.106 264 13159.28 731.73 57503.14 88888.00 2006-09-21 00:16:38.106 264 13159.54 732.35 57502.65 88888.00 2006-09-21 00:16:39.106 264 13159.54 732.22 57502.53 88888.00 2006-09-21 00:16:40.106 264 13159.93 732.60 57503.38 88888.00 2006-09-21 00:16:41.106 264 13159.54 731.98 57502.77 88888.00 2006-09-21 00:16:42.106 264 13159.93 731.85 57503.50 88888.00 2006-09-21 00:16:43.106 264 13160.58 732.35 57503.02 88888.00 2006-09-21 00:16:44.106 264 13159.15 732.35 57503.87 88888.00 2006-09-21 00:16:45.106 264 13159.93 731.73 57502.53 88888.00 2006-09-21 00:16:46.106 264 13159.80 732.84 57503.14 88888.00 2006-09-21 00:16:47.106 264 13159.54 732.22 57503.38 88888.00 2006-09-21 00:16:48.106 264 13160.06 732.60 57502.77 88888.00 2006-09-21 00:16:49.106 264 13159.54 732.84 57503.14 88888.00 2006-09-21 00:16:50.106 264 13160.19 732.72 57503.38 88888.00 2006-09-21 00:16:51.106 264 13160.45 732.72 57503.62 88888.00 2006-09-21 00:16:52.106 264 13160.32 732.35 57503.26 88888.00 2006-09-21 00:16:53.106 264 13159.67 732.22 57503.38 88888.00 2006-09-21 00:16:54.106 264 13160.45 731.98 57503.26 88888.00 2006-09-21 00:16:55.106 264 13160.45 732.10 57503.38 88888.00 2006-09-21 00:16:56.106 264 13159.93 732.97 57503.87 88888.00 2006-09-21 00:16:57.106 264 13160.45 732.22 57503.38 88888.00 2006-09-21 00:16:58.106 264 13160.19 732.47 57503.62 88888.00 2006-09-21 00:16:59.106 264 13160.58 733.09 57503.02 88888.00 2006-09-21 00:17:00.106 264 13160.45 732.84 57503.26 88888.00 2006-09-21 00:17:01.106 264 13160.71 733.09 57503.14 88888.00 2006-09-21 00:17:02.106 264 13160.97 733.09 57503.75 88888.00 2006-09-21 00:17:03.106 264 13160.84 731.60 57503.75 88888.00 2006-09-21 00:17:04.106 264 13159.93 732.84 57503.38 88888.00 2006-09-21 00:17:05.106 264 13160.45 732.60 57503.50 88888.00 2006-09-21 00:17:06.106 264 13160.32 732.35 57503.62 88888.00 2006-09-21 00:17:07.106 264 13160.32 732.60 57503.62 88888.00 2006-09-21 00:17:08.106 264 13160.19 732.35 57502.89 88888.00 2006-09-21 00:17:09.106 264 13159.15 731.98 57503.38 88888.00 2006-09-21 00:17:10.106 264 13159.80 732.60 57503.50 88888.00 2006-09-21 00:17:11.106 264 13159.54 732.22 57502.77 88888.00 2006-09-21 00:17:12.106 264 13159.41 732.84 57503.14 88888.00 2006-09-21 00:17:13.106 264 13159.80 732.84 57503.38 88888.00 2006-09-21 00:17:14.106 264 13159.54 732.47 57503.87 88888.00 2006-09-21 00:17:15.106 264 13159.28 732.10 57503.87 88888.00 2006-09-21 00:17:16.106 264 13159.54 731.48 57503.75 88888.00 2006-09-21 00:17:17.106 264 13159.93 731.98 57503.50 88888.00 2006-09-21 00:17:18.106 264 13159.80 732.22 57503.50 88888.00 2006-09-21 00:17:19.106 264 13159.15 732.22 57503.14 88888.00 2006-09-21 00:17:20.106 264 13159.80 732.60 57503.14 88888.00 2006-09-21 00:17:21.106 264 13159.28 732.10 57503.87 88888.00 2006-09-21 00:17:22.106 264 13159.93 732.47 57503.50 88888.00 2006-09-21 00:17:23.106 264 13159.67 732.10 57503.02 88888.00 2006-09-21 00:17:24.106 264 13159.28 731.23 57503.62 88888.00 2006-09-21 00:17:25.106 264 13159.67 732.10 57503.62 88888.00 2006-09-21 00:17:26.106 264 13159.67 732.35 57503.50 88888.00 2006-09-21 00:17:27.106 264 13158.89 731.98 57503.38 88888.00 2006-09-21 00:17:28.106 264 13159.02 732.22 57503.87 88888.00 2006-09-21 00:17:29.106 264 13159.28 732.10 57503.87 88888.00 2006-09-21 00:17:30.106 264 13159.80 732.47 57503.62 88888.00 2006-09-21 00:17:31.106 264 13158.89 731.73 57504.24 88888.00 2006-09-21 00:17:32.106 264 13159.15 732.35 57503.26 88888.00 2006-09-21 00:17:33.106 264 13159.67 732.35 57503.62 88888.00 2006-09-21 00:17:34.106 264 13159.41 732.10 57503.75 88888.00 2006-09-21 00:17:35.106 264 13160.19 731.98 57503.26 88888.00 2006-09-21 00:17:36.106 264 13159.02 732.22 57503.14 88888.00 2006-09-21 00:17:37.106 264 13159.41 731.98 57502.77 88888.00 2006-09-21 00:17:38.106 264 13159.93 731.85 57503.75 88888.00 2006-09-21 00:17:39.106 264 13158.89 732.84 57503.50 88888.00 2006-09-21 00:17:40.106 264 13159.54 732.47 57503.38 88888.00 2006-09-21 00:17:41.106 264 13159.67 731.98 57503.38 88888.00 2006-09-21 00:17:42.106 264 13158.89 732.60 57503.26 88888.00 2006-09-21 00:17:43.106 264 13159.54 731.98 57503.87 88888.00 2006-09-21 00:17:44.106 264 13159.41 731.98 57503.14 88888.00 2006-09-21 00:17:45.106 264 13158.76 732.60 57502.53 88888.00 2006-09-21 00:17:46.106 264 13159.67 732.97 57502.28 88888.00 2006-09-21 00:17:47.106 264 13159.41 732.10 57503.38 88888.00 2006-09-21 00:17:48.106 264 13158.76 731.85 57503.02 88888.00 2006-09-21 00:17:49.106 264 13159.41 732.10 57503.02 88888.00 2006-09-21 00:17:50.106 264 13158.76 732.97 57503.62 88888.00 2006-09-21 00:17:51.106 264 13158.89 732.22 57503.50 88888.00 2006-09-21 00:17:52.106 264 13159.67 732.10 57503.38 88888.00 2006-09-21 00:17:53.106 264 13159.41 732.60 57503.14 88888.00 2006-09-21 00:17:54.106 264 13159.15 732.47 57503.14 88888.00 2006-09-21 00:17:55.106 264 13158.89 732.22 57503.26 88888.00 2006-09-21 00:17:56.106 264 13159.41 732.22 57503.14 88888.00 2006-09-21 00:17:57.106 264 13159.54 732.47 57502.40 88888.00 2006-09-21 00:17:58.106 264 13159.41 731.98 57502.77 88888.00 2006-09-21 00:17:59.106 264 13159.15 732.10 57502.89 88888.00 2006-09-21 00:18:00.106 264 13159.41 732.35 57503.02 88888.00 2006-09-21 00:18:01.106 264 13158.63 731.36 57502.53 88888.00 2006-09-21 00:18:02.106 264 13159.02 731.23 57503.50 88888.00 2006-09-21 00:18:03.106 264 13159.41 731.23 57503.75 88888.00 2006-09-21 00:18:04.106 264 13159.02 732.10 57503.38 88888.00 2006-09-21 00:18:05.106 264 13159.28 731.73 57503.26 88888.00 2006-09-21 00:18:06.106 264 13159.41 731.48 57502.53 88888.00 2006-09-21 00:18:07.106 264 13159.28 732.47 57502.65 88888.00 2006-09-21 00:18:08.106 264 13159.93 732.22 57503.38 88888.00 2006-09-21 00:18:09.106 264 13159.28 731.98 57503.02 88888.00 2006-09-21 00:18:10.106 264 13159.80 731.36 57501.91 88888.00 2006-09-21 00:18:11.106 264 13159.54 732.22 57503.14 88888.00 2006-09-21 00:18:12.106 264 13159.67 732.22 57503.14 88888.00 2006-09-21 00:18:13.106 264 13159.28 732.60 57503.38 88888.00 2006-09-21 00:18:14.106 264 13159.28 732.97 57502.65 88888.00 2006-09-21 00:18:15.106 264 13159.67 732.47 57503.62 88888.00 2006-09-21 00:18:16.106 264 13159.93 732.84 57503.26 88888.00 2006-09-21 00:18:17.106 264 13159.28 732.35 57503.14 88888.00 2006-09-21 00:18:18.106 264 13159.15 732.72 57502.89 88888.00 2006-09-21 00:18:19.106 264 13159.80 733.46 57502.77 88888.00 2006-09-21 00:18:20.106 264 13159.41 732.60 57503.26 88888.00 2006-09-21 00:18:21.106 264 13159.41 732.60 57502.89 88888.00 2006-09-21 00:18:22.106 264 13160.06 732.35 57503.14 88888.00 2006-09-21 00:18:23.106 264 13159.54 733.09 57503.14 88888.00 2006-09-21 00:18:24.106 264 13159.15 732.72 57503.38 88888.00 2006-09-21 00:18:25.106 264 13159.80 732.47 57502.77 88888.00 2006-09-21 00:18:26.106 264 13159.41 732.22 57503.62 88888.00 2006-09-21 00:18:27.106 264 13160.06 732.47 57503.02 88888.00 2006-09-21 00:18:28.106 264 13159.67 732.47 57503.02 88888.00 2006-09-21 00:18:29.106 264 13159.67 731.73 57503.26 88888.00 2006-09-21 00:18:30.106 264 13160.19 732.60 57503.14 88888.00 2006-09-21 00:18:31.106 264 13159.54 732.47 57502.89 88888.00 2006-09-21 00:18:32.106 264 13159.80 732.10 57503.14 88888.00 2006-09-21 00:18:33.106 264 13159.67 732.10 57502.28 88888.00 2006-09-21 00:18:34.106 264 13159.54 731.98 57503.26 88888.00 2006-09-21 00:18:35.106 264 13160.06 733.21 57503.02 88888.00 2006-09-21 00:18:36.106 264 13159.41 732.60 57502.89 88888.00 2006-09-21 00:18:37.106 264 13160.45 732.22 57503.50 88888.00 2006-09-21 00:18:38.106 264 13159.80 732.47 57503.38 88888.00 2006-09-21 00:18:39.106 264 13160.32 732.72 57502.77 88888.00 2006-09-21 00:18:40.106 264 13160.32 732.60 57503.62 88888.00 2006-09-21 00:18:41.106 264 13160.45 731.85 57502.16 88888.00 2006-09-21 00:18:42.106 264 13160.19 732.72 57503.62 88888.00 2006-09-21 00:18:43.106 264 13160.71 732.22 57503.38 88888.00 2006-09-21 00:18:44.106 264 13160.06 732.35 57503.38 88888.00 2006-09-21 00:18:45.106 264 13159.28 732.22 57502.53 88888.00 2006-09-21 00:18:46.106 264 13160.71 732.35 57502.77 88888.00 2006-09-21 00:18:47.106 264 13160.84 732.35 57503.14 88888.00 2006-09-21 00:18:48.106 264 13159.80 732.22 57503.26 88888.00 2006-09-21 00:18:49.106 264 13160.06 732.22 57503.87 88888.00 2006-09-21 00:18:50.106 264 13160.19 732.47 57503.38 88888.00 2006-09-21 00:18:51.106 264 13159.80 731.98 57503.62 88888.00 2006-09-21 00:18:52.106 264 13159.80 732.10 57503.75 88888.00 2006-09-21 00:18:53.105 264 13159.80 732.35 57503.50 88888.00 2006-09-21 00:18:54.105 264 13160.19 732.22 57503.14 88888.00 2006-09-21 00:18:55.105 264 13160.19 732.47 57503.02 88888.00 2006-09-21 00:18:56.105 264 13160.19 732.10 57503.50 88888.00 2006-09-21 00:18:57.105 264 13159.80 732.72 57503.26 88888.00 2006-09-21 00:18:58.105 264 13159.54 731.98 57502.65 88888.00 2006-09-21 00:18:59.105 264 13160.84 732.35 57503.75 88888.00 2006-09-21 00:19:00.105 264 13160.45 732.35 57503.87 88888.00 2006-09-21 00:19:01.105 264 13160.71 732.22 57503.26 88888.00 2006-09-21 00:19:02.105 264 13160.06 732.84 57503.02 88888.00 2006-09-21 00:19:03.105 264 13159.93 732.35 57503.75 88888.00 2006-09-21 00:19:04.105 264 13160.97 732.22 57503.50 88888.00 2006-09-21 00:19:05.105 264 13160.58 732.72 57503.02 88888.00 2006-09-21 00:19:06.105 264 13159.80 732.60 57503.50 88888.00 2006-09-21 00:19:07.105 264 13159.28 732.72 57503.26 88888.00 2006-09-21 00:19:08.105 264 13160.45 732.22 57503.14 88888.00 2006-09-21 00:19:09.105 264 13160.58 732.60 57503.62 88888.00 2006-09-21 00:19:10.105 264 13160.45 732.35 57503.75 88888.00 2006-09-21 00:19:11.105 264 13160.06 732.84 57503.26 88888.00 2006-09-21 00:19:12.105 264 13160.58 733.21 57503.62 88888.00 2006-09-21 00:19:13.105 264 13159.93 732.22 57503.14 88888.00 2006-09-21 00:19:14.105 264 13160.32 732.47 57503.62 88888.00 2006-09-21 00:19:15.105 264 13160.97 732.60 57503.62 88888.00 2006-09-21 00:19:16.105 264 13160.19 732.60 57503.26 88888.00 2006-09-21 00:19:17.105 264 13160.58 732.72 57503.75 88888.00 2006-09-21 00:19:18.105 264 13160.06 732.84 57503.62 88888.00 2006-09-21 00:19:19.105 264 13160.45 733.09 57503.62 88888.00 2006-09-21 00:19:20.105 264 13160.84 732.60 57503.62 88888.00 2006-09-21 00:19:21.105 264 13160.19 732.60 57503.99 88888.00 2006-09-21 00:19:22.105 264 13159.93 733.09 57503.62 88888.00 2006-09-21 00:19:23.105 264 13160.19 732.35 57503.99 88888.00 2006-09-21 00:19:24.105 264 13160.32 732.35 57504.12 88888.00 2006-09-21 00:19:25.105 264 13159.67 732.22 57504.24 88888.00 2006-09-21 00:19:26.105 264 13160.58 732.97 57503.87 88888.00 2006-09-21 00:19:27.105 264 13159.54 732.22 57503.87 88888.00 2006-09-21 00:19:28.105 264 13159.67 732.10 57503.50 88888.00 2006-09-21 00:19:29.105 264 13159.93 731.98 57503.99 88888.00 2006-09-21 00:19:30.105 264 13160.19 731.98 57503.38 88888.00 2006-09-21 00:19:31.105 264 13160.45 731.48 57502.65 88888.00 2006-09-21 00:19:32.105 264 13160.45 731.73 57503.14 88888.00 2006-09-21 00:19:33.105 264 13160.06 731.98 57503.62 88888.00 2006-09-21 00:19:34.105 264 13160.45 731.98 57503.50 88888.00 2006-09-21 00:19:35.105 264 13159.93 731.98 57503.14 88888.00 2006-09-21 00:19:36.105 264 13159.54 732.10 57503.62 88888.00 2006-09-21 00:19:37.105 264 13160.06 732.84 57503.62 88888.00 2006-09-21 00:19:38.105 264 13160.06 732.60 57503.87 88888.00 2006-09-21 00:19:39.105 264 13159.80 732.22 57503.02 88888.00 2006-09-21 00:19:40.105 264 13159.67 732.72 57503.14 88888.00 2006-09-21 00:19:41.105 264 13160.06 732.60 57504.24 88888.00 2006-09-21 00:19:42.105 264 13160.19 732.72 57503.14 88888.00 2006-09-21 00:19:43.105 264 13159.93 733.34 57503.26 88888.00 2006-09-21 00:19:44.105 264 13160.06 733.09 57503.75 88888.00 2006-09-21 00:19:45.105 264 13160.19 733.46 57503.75 88888.00 2006-09-21 00:19:46.105 264 13160.19 732.72 57503.02 88888.00 2006-09-21 00:19:47.105 264 13159.67 732.47 57503.62 88888.00 2006-09-21 00:19:48.105 264 13160.45 732.22 57503.62 88888.00 2006-09-21 00:19:49.105 264 13160.32 732.35 57503.50 88888.00 2006-09-21 00:19:50.105 264 13160.06 731.85 57503.14 88888.00 2006-09-21 00:19:51.105 264 13159.80 732.60 57503.26 88888.00 2006-09-21 00:19:52.105 264 13159.41 732.35 57503.38 88888.00 2006-09-21 00:19:53.105 264 13160.58 731.36 57503.99 88888.00 2006-09-21 00:19:54.105 264 13160.06 732.35 57503.62 88888.00 2006-09-21 00:19:55.105 264 13159.80 732.22 57503.50 88888.00 2006-09-21 00:19:56.105 264 13159.54 732.22 57503.14 88888.00 2006-09-21 00:19:57.105 264 13159.15 731.98 57503.87 88888.00 2006-09-21 00:19:58.105 264 13160.32 731.98 57503.38 88888.00 2006-09-21 00:19:59.105 264 13159.80 731.48 57503.26 88888.00 2006-09-21 00:20:00.105 264 13159.80 731.48 57503.38 88888.00 2006-09-21 00:20:01.105 264 13159.80 731.36 57503.87 88888.00 2006-09-21 00:20:02.105 264 13159.28 731.85 57503.14 88888.00 2006-09-21 00:20:03.105 264 13159.54 731.85 57503.75 88888.00 2006-09-21 00:20:04.105 264 13160.58 730.99 57503.26 88888.00 2006-09-21 00:20:05.105 264 13160.58 731.85 57503.02 88888.00 2006-09-21 00:20:06.105 264 13160.58 731.60 57503.87 88888.00 2006-09-21 00:20:07.105 264 13160.71 731.60 57503.75 88888.00 2006-09-21 00:20:08.105 264 13159.80 731.60 57503.38 88888.00 2006-09-21 00:20:09.105 264 13160.97 731.60 57503.75 88888.00 2006-09-21 00:20:10.105 264 13161.10 732.60 57503.38 88888.00 2006-09-21 00:20:11.105 264 13160.32 731.23 57503.26 88888.00 2006-09-21 00:20:12.105 264 13160.45 732.60 57503.38 88888.00 2006-09-21 00:20:13.105 264 13161.23 731.60 57503.62 88888.00 2006-09-21 00:20:14.105 264 13160.58 732.10 57503.75 88888.00 2006-09-21 00:20:15.105 264 13161.36 732.47 57503.75 88888.00 2006-09-21 00:20:16.105 264 13161.49 732.47 57503.62 88888.00 2006-09-21 00:20:17.105 264 13160.97 731.98 57503.50 88888.00 2006-09-21 00:20:18.105 264 13161.10 732.97 57503.50 88888.00 2006-09-21 00:20:19.105 264 13161.36 732.47 57504.24 88888.00 2006-09-21 00:20:20.105 264 13161.36 732.47 57503.99 88888.00 2006-09-21 00:20:21.105 264 13162.00 732.35 57504.24 88888.00 2006-09-21 00:20:22.105 264 13161.23 732.10 57503.62 88888.00 2006-09-21 00:20:23.105 264 13161.10 732.84 57503.99 88888.00 2006-09-21 00:20:24.105 264 13162.26 732.10 57504.48 88888.00 2006-09-21 00:20:25.105 264 13161.49 732.60 57504.36 88888.00 2006-09-21 00:20:26.105 264 13161.88 732.47 57504.12 88888.00 2006-09-21 00:20:27.105 264 13161.62 732.60 57504.24 88888.00 2006-09-21 00:20:28.105 264 13161.75 733.46 57503.99 88888.00 2006-09-21 00:20:29.105 264 13161.49 732.97 57504.36 88888.00 2006-09-21 00:20:30.105 264 13161.36 732.97 57504.12 88888.00 2006-09-21 00:20:31.105 264 13161.62 732.47 57504.24 88888.00 2006-09-21 00:20:32.105 264 13161.23 733.21 57503.87 88888.00 2006-09-21 00:20:33.105 264 13161.49 732.97 57503.99 88888.00 2006-09-21 00:20:34.105 264 13160.97 733.59 57504.24 88888.00 2006-09-21 00:20:35.105 264 13160.71 733.21 57504.12 88888.00 2006-09-21 00:20:36.105 264 13161.62 733.59 57503.75 88888.00 2006-09-21 00:20:37.105 264 13161.75 733.21 57503.38 88888.00 2006-09-21 00:20:38.105 264 13161.23 732.72 57504.12 88888.00 2006-09-21 00:20:39.105 264 13161.36 733.71 57503.87 88888.00 2006-09-21 00:20:40.105 264 13161.62 734.33 57504.24 88888.00 2006-09-21 00:20:41.105 264 13160.97 732.97 57503.99 88888.00 2006-09-21 00:20:42.105 264 13161.10 733.09 57504.61 88888.00 2006-09-21 00:20:43.105 264 13160.71 733.21 57504.36 88888.00 2006-09-21 00:20:44.105 264 13160.45 733.59 57503.99 88888.00 2006-09-21 00:20:45.105 264 13160.84 733.96 57504.48 88888.00 2006-09-21 00:20:46.105 264 13160.97 733.59 57503.75 88888.00 2006-09-21 00:20:47.105 264 13160.45 733.59 57503.87 88888.00 2006-09-21 00:20:48.105 264 13160.32 733.83 57504.97 88888.00 2006-09-21 00:20:49.105 264 13159.54 732.84 57503.99 88888.00 2006-09-21 00:20:50.105 264 13160.32 732.97 57504.85 88888.00 2006-09-21 00:20:51.105 264 13159.80 732.84 57504.24 88888.00 2006-09-21 00:20:52.105 264 13159.02 733.46 57504.73 88888.00 2006-09-21 00:20:53.105 264 13158.63 733.09 57504.48 88888.00 2006-09-21 00:20:54.105 264 13158.63 732.60 57504.12 88888.00 2006-09-21 00:20:55.105 264 13158.76 732.72 57503.62 88888.00 2006-09-21 00:20:56.105 264 13158.24 732.35 57503.50 88888.00 2006-09-21 00:20:57.105 264 13158.37 732.60 57503.62 88888.00 2006-09-21 00:20:58.105 264 13158.63 731.60 57503.62 88888.00 2006-09-21 00:20:59.105 264 13157.85 731.85 57503.75 88888.00 2006-09-21 00:21:00.105 264 13157.72 731.36 57503.75 88888.00 2006-09-21 00:21:01.105 264 13157.72 731.60 57503.75 88888.00 2006-09-21 00:21:02.105 264 13158.11 731.98 57503.26 88888.00 2006-09-21 00:21:03.105 264 13157.72 731.23 57503.14 88888.00 2006-09-21 00:21:04.105 264 13157.59 731.36 57503.14 88888.00 2006-09-21 00:21:05.105 264 13157.33 731.23 57503.14 88888.00 2006-09-21 00:21:06.105 264 13157.72 731.23 57503.14 88888.00 2006-09-21 00:21:07.105 264 13157.72 731.48 57502.65 88888.00 2006-09-21 00:21:08.105 264 13158.11 731.85 57503.26 88888.00 2006-09-21 00:21:09.105 264 13157.33 730.86 57502.77 88888.00 2006-09-21 00:21:10.105 264 13158.11 730.99 57503.75 88888.00 2006-09-21 00:21:11.105 264 13158.76 731.36 57503.02 88888.00 2006-09-21 00:21:12.105 264 13158.37 731.73 57503.26 88888.00 2006-09-21 00:21:13.105 264 13157.85 731.73 57503.50 88888.00 2006-09-21 00:21:14.105 264 13158.63 731.98 57502.53 88888.00 2006-09-21 00:21:15.105 264 13157.46 731.60 57502.89 88888.00 2006-09-21 00:21:16.105 264 13158.37 731.98 57503.14 88888.00 2006-09-21 00:21:17.105 264 13158.50 731.36 57502.65 88888.00 2006-09-21 00:21:18.105 264 13159.15 732.10 57503.38 88888.00 2006-09-21 00:21:19.105 264 13158.89 731.60 57503.75 88888.00 2006-09-21 00:21:20.105 264 13158.76 731.98 57503.14 88888.00 2006-09-21 00:21:21.105 264 13158.63 731.85 57503.02 88888.00 2006-09-21 00:21:22.105 264 13158.76 731.98 57502.65 88888.00 2006-09-21 00:21:23.105 264 13158.11 731.73 57502.77 88888.00 2006-09-21 00:21:24.105 264 13158.63 731.60 57502.16 88888.00 2006-09-21 00:21:25.105 264 13158.11 732.10 57502.77 88888.00 2006-09-21 00:21:26.105 264 13158.89 732.35 57503.38 88888.00 2006-09-21 00:21:27.105 264 13158.76 732.22 57503.38 88888.00 2006-09-21 00:21:28.105 264 13158.63 731.73 57503.02 88888.00 2006-09-21 00:21:29.105 264 13158.76 732.60 57503.50 88888.00 2006-09-21 00:21:30.105 264 13159.28 732.72 57502.40 88888.00 2006-09-21 00:21:31.105 264 13158.76 731.98 57502.89 88888.00 2006-09-21 00:21:32.105 264 13158.11 732.10 57503.38 88888.00 2006-09-21 00:21:33.105 264 13158.89 732.10 57503.02 88888.00 2006-09-21 00:21:34.105 264 13159.02 731.73 57503.02 88888.00 2006-09-21 00:21:35.105 264 13158.37 732.10 57503.14 88888.00 2006-09-21 00:21:36.105 264 13159.28 731.73 57503.14 88888.00 2006-09-21 00:21:37.105 264 13159.80 732.60 57503.38 88888.00 2006-09-21 00:21:38.105 264 13159.67 731.98 57503.75 88888.00 2006-09-21 00:21:39.105 264 13159.67 732.22 57503.26 88888.00 2006-09-21 00:21:40.105 264 13159.93 732.35 57503.02 88888.00 2006-09-21 00:21:41.105 264 13160.06 731.98 57503.14 88888.00 2006-09-21 00:21:42.105 264 13159.93 731.85 57503.14 88888.00 2006-09-21 00:21:43.105 264 13160.32 732.72 57503.26 88888.00 2006-09-21 00:21:44.105 264 13159.93 732.60 57503.14 88888.00 2006-09-21 00:21:45.105 264 13160.32 732.84 57502.77 88888.00 2006-09-21 00:21:46.105 264 13159.80 732.84 57504.24 88888.00 2006-09-21 00:21:47.105 264 13160.19 732.35 57502.89 88888.00 2006-09-21 00:21:48.105 264 13160.58 732.10 57503.99 88888.00 2006-09-21 00:21:49.105 264 13160.19 731.98 57503.87 88888.00 2006-09-21 00:21:50.105 264 13160.32 731.85 57503.87 88888.00 2006-09-21 00:21:51.105 264 13160.84 732.47 57503.14 88888.00 2006-09-21 00:21:52.105 264 13160.58 732.84 57503.38 88888.00 2006-09-21 00:21:53.105 264 13160.71 732.10 57502.89 88888.00 2006-09-21 00:21:54.105 264 13160.19 732.60 57503.38 88888.00 2006-09-21 00:21:55.105 264 13160.32 732.72 57503.62 88888.00 2006-09-21 00:21:56.105 264 13160.45 732.35 57503.02 88888.00 2006-09-21 00:21:57.105 264 13160.71 732.35 57503.26 88888.00 2006-09-21 00:21:58.105 264 13160.71 732.72 57503.50 88888.00 2006-09-21 00:21:59.105 264 13160.32 732.72 57503.62 88888.00 2006-09-21 00:22:00.105 264 13160.19 732.72 57503.50 88888.00 2006-09-21 00:22:01.105 264 13160.19 732.22 57503.62 88888.00 2006-09-21 00:22:02.105 264 13160.19 732.47 57503.38 88888.00 2006-09-21 00:22:03.105 264 13160.19 732.22 57503.75 88888.00 2006-09-21 00:22:04.105 264 13159.54 732.35 57503.75 88888.00 2006-09-21 00:22:05.105 264 13160.58 732.10 57503.75 88888.00 2006-09-21 00:22:06.105 264 13160.58 732.97 57503.62 88888.00 2006-09-21 00:22:07.105 264 13160.19 731.60 57503.50 88888.00 2006-09-21 00:22:08.105 264 13160.45 732.72 57504.36 88888.00 2006-09-21 00:22:09.105 264 13160.19 732.47 57503.38 88888.00 2006-09-21 00:22:10.105 264 13160.06 731.98 57503.87 88888.00 2006-09-21 00:22:11.105 264 13159.80 732.97 57503.50 88888.00 2006-09-21 00:22:12.105 264 13160.32 732.72 57503.87 88888.00 2006-09-21 00:22:13.105 264 13159.93 732.35 57503.75 88888.00 2006-09-21 00:22:14.105 264 13160.58 732.35 57503.87 88888.00 2006-09-21 00:22:15.105 264 13160.45 732.72 57503.50 88888.00 2006-09-21 00:22:16.105 264 13160.84 733.21 57503.50 88888.00 2006-09-21 00:22:17.105 264 13160.45 733.34 57503.87 88888.00 2006-09-21 00:22:18.105 264 13160.84 732.72 57503.14 88888.00 2006-09-21 00:22:19.105 264 13160.58 732.84 57503.62 88888.00 2006-09-21 00:22:20.105 264 13160.71 732.97 57503.26 88888.00 2006-09-21 00:22:21.105 264 13159.93 732.47 57504.36 88888.00 2006-09-21 00:22:22.105 264 13161.10 732.60 57503.75 88888.00 2006-09-21 00:22:23.105 264 13160.45 732.47 57503.75 88888.00 2006-09-21 00:22:24.105 264 13160.19 732.72 57503.75 88888.00 2006-09-21 00:22:25.105 264 13160.45 732.84 57503.62 88888.00 2006-09-21 00:22:26.105 264 13160.45 732.84 57503.75 88888.00 2006-09-21 00:22:27.105 264 13160.45 733.21 57503.99 88888.00 2006-09-21 00:22:28.105 264 13159.93 733.21 57503.87 88888.00 2006-09-21 00:22:29.105 264 13160.45 733.21 57504.24 88888.00 2006-09-21 00:22:30.105 264 13160.06 732.84 57503.38 88888.00 2006-09-21 00:22:31.105 264 13159.80 732.47 57503.99 88888.00 2006-09-21 00:22:32.105 264 13160.19 732.84 57503.62 88888.00 2006-09-21 00:22:33.105 264 13159.93 733.46 57503.87 88888.00 2006-09-21 00:22:34.105 264 13159.41 732.60 57503.62 88888.00 2006-09-21 00:22:35.105 264 13159.80 732.60 57503.99 88888.00 2006-09-21 00:22:36.105 264 13159.54 732.22 57503.99 88888.00 2006-09-21 00:22:37.105 264 13159.15 732.84 57503.75 88888.00 2006-09-21 00:22:38.105 264 13159.02 732.22 57503.87 88888.00 2006-09-21 00:22:39.105 264 13158.76 732.10 57504.12 88888.00 2006-09-21 00:22:40.105 264 13158.76 732.35 57503.87 88888.00 2006-09-21 00:22:41.105 264 13158.63 732.60 57503.50 88888.00 2006-09-21 00:22:42.105 264 13159.41 731.60 57503.99 88888.00 2006-09-21 00:22:43.105 264 13158.37 732.10 57503.38 88888.00 2006-09-21 00:22:44.105 264 13158.63 732.47 57503.50 88888.00 2006-09-21 00:22:45.105 264 13158.24 731.60 57504.24 88888.00 2006-09-21 00:22:46.105 264 13158.89 732.22 57503.99 88888.00 2006-09-21 00:22:47.105 264 13158.63 732.10 57503.75 88888.00 2006-09-21 00:22:48.105 264 13157.59 731.23 57503.50 88888.00 2006-09-21 00:22:49.105 264 13158.37 732.22 57503.50 88888.00 2006-09-21 00:22:50.105 264 13157.98 731.48 57503.75 88888.00 2006-09-21 00:22:51.105 264 13157.85 730.99 57503.99 88888.00 2006-09-21 00:22:52.105 264 13158.50 731.11 57503.38 88888.00 2006-09-21 00:22:53.105 264 13158.76 732.22 57503.99 88888.00 2006-09-21 00:22:54.105 264 13158.63 730.99 57503.87 88888.00 2006-09-21 00:22:55.105 264 13159.28 732.22 57502.77 88888.00 2006-09-21 00:22:56.105 264 13158.76 732.72 57503.75 88888.00 2006-09-21 00:22:57.105 264 13159.28 732.10 57503.26 88888.00 2006-09-21 00:22:58.105 264 13158.37 731.73 57503.75 88888.00 2006-09-21 00:22:59.105 264 13159.41 732.10 57503.26 88888.00 2006-09-21 00:23:00.105 264 13158.63 732.22 57503.99 88888.00 2006-09-21 00:23:01.105 264 13159.41 732.35 57504.12 88888.00 2006-09-21 00:23:02.105 264 13158.76 732.60 57503.75 88888.00 2006-09-21 00:23:03.105 264 13159.54 732.35 57503.99 88888.00 2006-09-21 00:23:04.105 264 13159.54 731.85 57503.87 88888.00 2006-09-21 00:23:05.105 264 13159.41 732.10 57503.38 88888.00 2006-09-21 00:23:06.105 264 13159.02 732.10 57503.87 88888.00 2006-09-21 00:23:07.105 264 13159.67 732.10 57503.26 88888.00 2006-09-21 00:23:08.105 264 13158.89 732.22 57503.75 88888.00 2006-09-21 00:23:09.105 264 13159.15 732.10 57503.02 88888.00 2006-09-21 00:23:10.105 264 13159.28 732.60 57503.38 88888.00 2006-09-21 00:23:11.105 264 13159.41 731.98 57503.50 88888.00 2006-09-21 00:23:12.105 264 13159.02 731.85 57504.12 88888.00 2006-09-21 00:23:13.105 264 13159.93 731.98 57503.62 88888.00 2006-09-21 00:23:14.105 264 13159.54 732.35 57503.14 88888.00 2006-09-21 00:23:15.105 264 13158.76 732.10 57503.62 88888.00 2006-09-21 00:23:16.105 264 13159.28 731.73 57502.65 88888.00 2006-09-21 00:23:17.105 264 13160.19 732.10 57503.14 88888.00 2006-09-21 00:23:18.105 264 13159.15 732.47 57503.26 88888.00 2006-09-21 00:23:19.105 264 13159.15 732.60 57503.62 88888.00 2006-09-21 00:23:20.105 264 13159.54 732.72 57503.02 88888.00 2006-09-21 00:23:21.105 264 13160.32 732.35 57502.89 88888.00 2006-09-21 00:23:22.105 264 13160.19 732.60 57503.14 88888.00 2006-09-21 00:23:23.105 264 13159.54 732.97 57503.02 88888.00 2006-09-21 00:23:24.105 264 13159.80 732.35 57503.50 88888.00 2006-09-21 00:23:25.105 264 13160.06 732.97 57502.77 88888.00 2006-09-21 00:23:26.105 264 13159.80 732.72 57503.02 88888.00 2006-09-21 00:23:27.105 264 13160.06 732.72 57503.62 88888.00 2006-09-21 00:23:28.105 264 13160.19 732.35 57503.62 88888.00 2006-09-21 00:23:29.105 264 13160.06 733.21 57503.87 88888.00 2006-09-21 00:23:30.105 264 13160.45 732.72 57502.89 88888.00 2006-09-21 00:23:31.105 264 13160.45 733.34 57503.99 88888.00 2006-09-21 00:23:32.105 264 13159.28 733.09 57503.50 88888.00 2006-09-21 00:23:33.105 264 13160.32 732.72 57503.50 88888.00 2006-09-21 00:23:34.105 264 13160.97 732.97 57503.02 88888.00 2006-09-21 00:23:35.105 264 13160.32 732.47 57503.62 88888.00 2006-09-21 00:23:36.105 264 13159.80 732.60 57503.62 88888.00 2006-09-21 00:23:37.105 264 13160.45 732.47 57503.62 88888.00 2006-09-21 00:23:38.105 264 13160.97 732.47 57503.38 88888.00 2006-09-21 00:23:39.105 264 13160.84 732.60 57503.38 88888.00 2006-09-21 00:23:40.105 264 13160.71 732.60 57503.62 88888.00 2006-09-21 00:23:41.105 264 13160.97 732.72 57503.87 88888.00 2006-09-21 00:23:42.105 264 13160.32 732.72 57503.62 88888.00 2006-09-21 00:23:43.105 264 13160.58 732.84 57503.62 88888.00 2006-09-21 00:23:44.105 264 13160.58 732.84 57503.38 88888.00 2006-09-21 00:23:45.105 264 13160.06 732.47 57503.14 88888.00 2006-09-21 00:23:46.105 264 13160.58 732.72 57503.38 88888.00 2006-09-21 00:23:47.105 264 13160.32 732.35 57503.99 88888.00 2006-09-21 00:23:48.105 264 13160.19 731.60 57503.87 88888.00 2006-09-21 00:23:49.105 264 13160.32 733.09 57503.75 88888.00 2006-09-21 00:23:50.105 264 13160.45 731.98 57503.50 88888.00 2006-09-21 00:23:51.105 264 13160.71 732.35 57503.62 88888.00 2006-09-21 00:23:52.105 264 13160.19 731.98 57503.62 88888.00 2006-09-21 00:23:53.105 264 13160.06 732.60 57503.99 88888.00 2006-09-21 00:23:54.105 264 13160.06 732.10 57503.99 88888.00 2006-09-21 00:23:55.105 264 13159.80 732.47 57503.38 88888.00 2006-09-21 00:23:56.105 264 13160.84 731.60 57503.75 88888.00 2006-09-21 00:23:57.105 264 13159.67 731.85 57503.75 88888.00 2006-09-21 00:23:58.105 264 13159.67 732.35 57503.62 88888.00 2006-09-21 00:23:59.105 264 13159.67 733.21 57503.99 88888.00 2006-09-21 00:24:00.105 264 13160.06 732.97 57503.62 88888.00 2006-09-21 00:24:01.105 264 13160.71 731.98 57504.24 88888.00 2006-09-21 00:24:02.105 264 13159.67 731.98 57503.50 88888.00 2006-09-21 00:24:03.105 264 13159.80 732.35 57503.87 88888.00 2006-09-21 00:24:04.105 264 13160.19 733.09 57503.99 88888.00 2006-09-21 00:24:05.105 264 13159.80 732.60 57503.62 88888.00 2006-09-21 00:24:06.105 264 13159.80 732.60 57503.50 88888.00 2006-09-21 00:24:07.105 264 13160.58 732.35 57503.50 88888.00 2006-09-21 00:24:08.105 264 13159.54 732.47 57504.12 88888.00 2006-09-21 00:24:09.105 264 13159.93 732.72 57503.26 88888.00 2006-09-21 00:24:10.105 264 13160.32 732.72 57503.87 88888.00 2006-09-21 00:24:11.105 264 13159.54 732.35 57503.26 88888.00 2006-09-21 00:24:12.105 264 13159.54 732.84 57504.36 88888.00 2006-09-21 00:24:13.105 264 13159.54 732.97 57503.99 88888.00 2006-09-21 00:24:14.105 264 13159.15 732.10 57503.62 88888.00 2006-09-21 00:24:15.105 264 13158.89 732.97 57503.50 88888.00 2006-09-21 00:24:16.105 264 13159.41 731.98 57503.75 88888.00 2006-09-21 00:24:17.105 264 13159.41 732.72 57504.36 88888.00 2006-09-21 00:24:18.105 264 13158.76 732.22 57503.50 88888.00 2006-09-21 00:24:19.105 264 13159.15 731.48 57503.50 88888.00 2006-09-21 00:24:20.105 264 13159.15 732.72 57503.75 88888.00 2006-09-21 00:24:21.105 264 13158.50 731.60 57504.12 88888.00 2006-09-21 00:24:22.105 264 13158.24 731.73 57504.12 88888.00 2006-09-21 00:24:23.105 264 13157.85 732.22 57503.26 88888.00 2006-09-21 00:24:24.105 264 13157.98 731.48 57503.26 88888.00 2006-09-21 00:24:25.105 264 13158.37 731.73 57503.14 88888.00 2006-09-21 00:24:26.105 264 13158.63 732.35 57503.62 88888.00 2006-09-21 00:24:27.105 264 13159.28 731.85 57504.24 88888.00 2006-09-21 00:24:28.105 264 13158.50 732.35 57503.75 88888.00 2006-09-21 00:24:29.105 264 13159.28 731.98 57503.75 88888.00 2006-09-21 00:24:30.105 264 13158.76 731.73 57502.89 88888.00 2006-09-21 00:24:31.105 264 13158.89 732.22 57502.77 88888.00 2006-09-21 00:24:32.105 264 13159.41 732.22 57503.14 88888.00 2006-09-21 00:24:33.105 264 13159.28 731.60 57503.14 88888.00 2006-09-21 00:24:34.105 264 13159.15 732.72 57503.50 88888.00 2006-09-21 00:24:35.105 264 13159.80 732.60 57504.12 88888.00 2006-09-21 00:24:36.105 264 13159.67 732.35 57503.75 88888.00 2006-09-21 00:24:37.105 264 13159.80 732.60 57503.50 88888.00 2006-09-21 00:24:38.105 264 13159.41 731.98 57502.53 88888.00 2006-09-21 00:24:39.105 264 13158.63 732.97 57503.50 88888.00 2006-09-21 00:24:40.105 264 13159.80 732.10 57503.99 88888.00 2006-09-21 00:24:41.105 264 13159.15 731.98 57503.75 88888.00 2006-09-21 00:24:42.105 264 13159.80 732.47 57503.14 88888.00 2006-09-21 00:24:43.105 264 13159.80 732.35 57503.38 88888.00 2006-09-21 00:24:44.105 264 13159.41 732.60 57503.14 88888.00 2006-09-21 00:24:45.105 264 13159.80 731.98 57503.75 88888.00 2006-09-21 00:24:46.105 264 13160.32 732.10 57503.14 88888.00 2006-09-21 00:24:47.105 264 13159.67 731.85 57503.26 88888.00 2006-09-21 00:24:48.105 264 13160.45 732.22 57503.26 88888.00 2006-09-21 00:24:49.105 264 13159.15 732.35 57503.02 88888.00 2006-09-21 00:24:50.105 264 13160.32 732.60 57503.62 88888.00 2006-09-21 00:24:51.105 264 13160.19 732.47 57503.02 88888.00 2006-09-21 00:24:52.105 264 13160.58 732.35 57503.02 88888.00 2006-09-21 00:24:53.105 264 13160.32 731.98 57503.38 88888.00 2006-09-21 00:24:54.105 264 13159.67 732.22 57503.02 88888.00 2006-09-21 00:24:55.105 264 13159.80 732.35 57503.62 88888.00 2006-09-21 00:24:56.105 264 13160.45 731.73 57503.38 88888.00 2006-09-21 00:24:57.105 264 13159.80 733.09 57503.50 88888.00 2006-09-21 00:24:58.105 264 13160.06 732.22 57503.02 88888.00 2006-09-21 00:24:59.105 264 13160.06 733.09 57504.12 88888.00 2006-09-21 00:25:00.105 264 13160.32 732.22 57503.50 88888.00 2006-09-21 00:25:01.105 264 13160.06 732.72 57504.48 88888.00 2006-09-21 00:25:02.105 264 13160.32 732.35 57503.62 88888.00 2006-09-21 00:25:03.105 264 13159.93 732.60 57503.14 88888.00 2006-09-21 00:25:04.105 264 13159.93 732.84 57503.75 88888.00 2006-09-21 00:25:05.105 264 13160.45 732.22 57503.62 88888.00 2006-09-21 00:25:06.105 264 13160.45 732.72 57503.38 88888.00 2006-09-21 00:25:07.105 264 13160.19 731.98 57503.99 88888.00 2006-09-21 00:25:08.105 264 13160.84 732.97 57504.24 88888.00 2006-09-21 00:25:09.105 264 13160.58 732.60 57503.62 88888.00 2006-09-21 00:25:10.105 264 13160.58 732.84 57503.87 88888.00 2006-09-21 00:25:11.105 264 13160.32 732.35 57503.38 88888.00 2006-09-21 00:25:12.105 264 13160.97 732.60 57504.12 88888.00 2006-09-21 00:25:13.105 264 13160.32 732.60 57503.75 88888.00 2006-09-21 00:25:14.105 264 13160.32 733.09 57503.50 88888.00 2006-09-21 00:25:15.105 264 13160.71 732.60 57503.50 88888.00 2006-09-21 00:25:16.105 264 13160.32 732.84 57503.38 88888.00 2006-09-21 00:25:17.105 264 13160.06 732.84 57503.38 88888.00 2006-09-21 00:25:18.105 264 13160.84 732.47 57502.89 88888.00 2006-09-21 00:25:19.105 264 13160.84 732.10 57503.75 88888.00 2006-09-21 00:25:20.105 264 13160.32 732.72 57502.77 88888.00 2006-09-21 00:25:21.105 264 13160.32 732.35 57503.62 88888.00 2006-09-21 00:25:22.105 264 13160.32 732.72 57503.50 88888.00 2006-09-21 00:25:23.105 264 13159.93 732.47 57503.50 88888.00 2006-09-21 00:25:24.105 264 13159.80 731.36 57503.62 88888.00 2006-09-21 00:25:25.105 264 13161.23 733.09 57503.50 88888.00 2006-09-21 00:25:26.105 264 13160.06 731.85 57503.87 88888.00 2006-09-21 00:25:27.105 264 13160.32 732.35 57503.87 88888.00 2006-09-21 00:25:28.105 264 13159.67 732.60 57503.62 88888.00 2006-09-21 00:25:29.105 264 13160.06 732.47 57503.75 88888.00 2006-09-21 00:25:30.105 264 13159.80 732.60 57503.75 88888.00 2006-09-21 00:25:31.105 264 13159.93 732.47 57503.87 88888.00 2006-09-21 00:25:32.105 264 13160.19 732.22 57503.62 88888.00 2006-09-21 00:25:33.105 264 13160.06 732.10 57503.99 88888.00 2006-09-21 00:25:34.105 264 13159.41 732.35 57503.99 88888.00 2006-09-21 00:25:35.105 264 13160.06 732.10 57504.36 88888.00 2006-09-21 00:25:36.105 264 13160.32 732.35 57503.87 88888.00 2006-09-21 00:25:37.105 264 13159.41 731.60 57503.38 88888.00 2006-09-21 00:25:38.105 264 13160.58 732.22 57503.26 88888.00 2006-09-21 00:25:39.105 264 13159.80 731.98 57503.38 88888.00 2006-09-21 00:25:40.105 264 13160.32 732.22 57503.62 88888.00 2006-09-21 00:25:41.105 264 13159.28 732.97 57503.38 88888.00 2006-09-21 00:25:42.105 264 13159.80 732.10 57503.75 88888.00 2006-09-21 00:25:43.105 264 13160.45 732.47 57504.24 88888.00 2006-09-21 00:25:44.105 264 13160.06 732.72 57503.75 88888.00 2006-09-21 00:25:45.105 264 13159.93 732.97 57503.38 88888.00 2006-09-21 00:25:46.105 264 13160.45 732.47 57503.75 88888.00 2006-09-21 00:25:47.105 264 13160.58 732.35 57503.75 88888.00 2006-09-21 00:25:48.105 264 13159.93 732.10 57503.87 88888.00 2006-09-21 00:25:49.105 264 13160.58 732.22 57504.48 88888.00 2006-09-21 00:25:50.105 264 13159.93 732.10 57503.87 88888.00 2006-09-21 00:25:51.105 264 13160.58 731.85 57504.12 88888.00 2006-09-21 00:25:52.105 264 13160.06 732.72 57503.75 88888.00 2006-09-21 00:25:53.105 264 13160.19 732.22 57503.26 88888.00 2006-09-21 00:25:54.105 264 13160.19 732.10 57503.62 88888.00 2006-09-21 00:25:55.105 264 13160.84 732.10 57504.12 88888.00 2006-09-21 00:25:56.105 264 13160.32 732.22 57504.12 88888.00 2006-09-21 00:25:57.105 264 13159.80 732.72 57503.87 88888.00 2006-09-21 00:25:58.105 264 13159.93 731.73 57503.38 88888.00 2006-09-21 00:25:59.105 264 13159.93 732.72 57503.99 88888.00 2006-09-21 00:26:00.105 264 13160.45 732.72 57503.87 88888.00 2006-09-21 00:26:01.105 264 13160.32 732.72 57504.12 88888.00 2006-09-21 00:26:02.105 264 13160.06 732.35 57503.50 88888.00 2006-09-21 00:26:03.105 264 13160.06 732.22 57503.38 88888.00 2006-09-21 00:26:04.105 264 13159.93 732.35 57504.24 88888.00 2006-09-21 00:26:05.105 264 13160.06 732.97 57503.62 88888.00 2006-09-21 00:26:06.105 264 13160.19 732.72 57503.50 88888.00 2006-09-21 00:26:07.105 264 13160.71 732.47 57503.62 88888.00 2006-09-21 00:26:08.105 264 13160.58 732.22 57503.75 88888.00 2006-09-21 00:26:09.105 264 13160.71 732.10 57503.62 88888.00 2006-09-21 00:26:10.105 264 13160.45 732.47 57503.62 88888.00 2006-09-21 00:26:11.105 264 13160.71 732.72 57503.62 88888.00 2006-09-21 00:26:12.105 264 13160.32 732.60 57503.50 88888.00 2006-09-21 00:26:13.105 264 13160.71 732.60 57502.89 88888.00 2006-09-21 00:26:14.105 264 13160.32 732.84 57503.38 88888.00 2006-09-21 00:26:15.105 264 13160.32 732.60 57503.38 88888.00 2006-09-21 00:26:16.105 264 13160.06 732.72 57503.14 88888.00 2006-09-21 00:26:17.105 264 13160.71 732.84 57504.36 88888.00 2006-09-21 00:26:18.105 264 13160.45 732.97 57503.62 88888.00 2006-09-21 00:26:19.105 264 13160.32 732.47 57502.77 88888.00 2006-09-21 00:26:20.105 264 13160.58 732.47 57503.38 88888.00 2006-09-21 00:26:21.105 264 13160.06 732.47 57503.02 88888.00 2006-09-21 00:26:22.105 264 13160.06 731.98 57503.75 88888.00 2006-09-21 00:26:23.105 264 13160.97 732.97 57504.36 88888.00 2006-09-21 00:26:24.105 264 13160.32 732.47 57503.62 88888.00 2006-09-21 00:26:25.105 264 13159.80 732.97 57503.87 88888.00 2006-09-21 00:26:26.105 264 13159.54 732.22 57503.38 88888.00 2006-09-21 00:26:27.105 264 13160.45 732.72 57503.50 88888.00 2006-09-21 00:26:28.105 264 13160.06 731.98 57503.87 88888.00 2006-09-21 00:26:29.105 264 13160.19 732.84 57503.14 88888.00 2006-09-21 00:26:30.105 264 13160.71 732.35 57503.99 88888.00 2006-09-21 00:26:31.105 264 13160.06 733.09 57503.50 88888.00 2006-09-21 00:26:32.105 264 13160.06 732.60 57503.02 88888.00 2006-09-21 00:26:33.105 264 13160.45 732.22 57503.62 88888.00 2006-09-21 00:26:34.105 264 13159.54 732.10 57503.62 88888.00 2006-09-21 00:26:35.105 264 13160.45 732.72 57503.38 88888.00 2006-09-21 00:26:36.105 264 13160.45 732.97 57503.14 88888.00 2006-09-21 00:26:37.105 264 13160.84 732.97 57503.75 88888.00 2006-09-21 00:26:38.105 264 13160.32 732.84 57503.62 88888.00 2006-09-21 00:26:39.105 264 13159.80 732.22 57504.24 88888.00 2006-09-21 00:26:40.105 264 13160.58 732.84 57503.75 88888.00 2006-09-21 00:26:41.105 264 13161.10 732.60 57503.26 88888.00 2006-09-21 00:26:42.105 264 13160.06 732.84 57503.75 88888.00 2006-09-21 00:26:43.105 264 13160.06 731.73 57503.38 88888.00 2006-09-21 00:26:44.105 264 13160.45 732.22 57503.02 88888.00 2006-09-21 00:26:45.105 264 13160.19 731.98 57503.26 88888.00 2006-09-21 00:26:46.105 264 13160.32 731.60 57504.24 88888.00 2006-09-21 00:26:47.105 264 13160.45 731.85 57503.02 88888.00 2006-09-21 00:26:48.105 264 13160.45 731.85 57503.62 88888.00 2006-09-21 00:26:49.105 264 13159.80 732.10 57503.26 88888.00 2006-09-21 00:26:50.105 264 13160.71 731.98 57503.14 88888.00 2006-09-21 00:26:51.105 264 13159.67 732.22 57503.26 88888.00 2006-09-21 00:26:52.105 264 13160.58 731.48 57503.26 88888.00 2006-09-21 00:26:53.105 264 13160.32 732.47 57503.02 88888.00 2006-09-21 00:26:54.105 264 13160.32 731.98 57503.75 88888.00 2006-09-21 00:26:55.105 264 13160.58 731.60 57503.99 88888.00 2006-09-21 00:26:56.105 264 13160.19 731.98 57503.14 88888.00 2006-09-21 00:26:57.105 264 13159.54 731.98 57503.38 88888.00 2006-09-21 00:26:58.105 264 13160.06 732.60 57503.38 88888.00 2006-09-21 00:26:59.105 264 13160.32 732.60 57503.75 88888.00 2006-09-21 00:27:00.105 264 13159.67 732.10 57502.77 88888.00 2006-09-21 00:27:01.105 264 13160.19 731.73 57503.26 88888.00 2006-09-21 00:27:02.105 264 13160.45 732.22 57503.50 88888.00 2006-09-21 00:27:03.105 264 13160.06 732.35 57503.62 88888.00 2006-09-21 00:27:04.105 264 13159.80 732.47 57503.38 88888.00 2006-09-21 00:27:05.105 264 13159.93 731.85 57504.61 88888.00 2006-09-21 00:27:06.105 264 13159.67 732.10 57503.50 88888.00 2006-09-21 00:27:07.105 264 13160.06 732.35 57503.14 88888.00 2006-09-21 00:27:08.105 264 13159.80 733.21 57503.02 88888.00 2006-09-21 00:27:09.105 264 13160.45 732.72 57503.50 88888.00 2006-09-21 00:27:10.105 264 13160.71 732.84 57502.89 88888.00 2006-09-21 00:27:11.105 264 13160.32 732.35 57503.14 88888.00 2006-09-21 00:27:12.105 264 13160.32 732.10 57503.02 88888.00 2006-09-21 00:27:13.105 264 13159.54 732.22 57502.16 88888.00 2006-09-21 00:27:14.105 264 13160.19 733.21 57503.14 88888.00 2006-09-21 00:27:15.105 264 13159.80 732.97 57503.62 88888.00 2006-09-21 00:27:16.105 264 13159.80 732.72 57503.26 88888.00 2006-09-21 00:27:17.105 264 13160.06 733.09 57503.99 88888.00 2006-09-21 00:27:18.105 264 13160.19 732.22 57503.38 88888.00 2006-09-21 00:27:19.105 264 13160.19 732.84 57503.62 88888.00 2006-09-21 00:27:20.105 264 13159.54 733.09 57503.38 88888.00 2006-09-21 00:27:21.105 264 13160.32 733.21 57503.26 88888.00 2006-09-21 00:27:22.105 264 13160.19 732.47 57503.38 88888.00 2006-09-21 00:27:23.105 264 13159.67 732.60 57503.14 88888.00 2006-09-21 00:27:24.105 264 13160.32 732.47 57503.50 88888.00 2006-09-21 00:27:25.105 264 13159.93 732.97 57502.89 88888.00 2006-09-21 00:27:26.105 264 13159.54 732.35 57503.62 88888.00 2006-09-21 00:27:27.105 264 13160.06 732.10 57503.50 88888.00 2006-09-21 00:27:28.105 264 13159.93 732.72 57502.89 88888.00 2006-09-21 00:27:29.105 264 13160.19 732.35 57502.89 88888.00 2006-09-21 00:27:30.105 264 13159.15 732.84 57503.02 88888.00 2006-09-21 00:27:31.105 264 13159.54 732.35 57503.87 88888.00 2006-09-21 00:27:32.105 264 13159.02 732.60 57502.89 88888.00 2006-09-21 00:27:33.105 264 13159.41 732.60 57503.62 88888.00 2006-09-21 00:27:34.105 264 13159.02 731.73 57503.75 88888.00 2006-09-21 00:27:35.105 264 13159.93 731.85 57503.38 88888.00 2006-09-21 00:27:36.105 264 13159.41 732.22 57504.12 88888.00 2006-09-21 00:27:37.105 264 13160.19 731.73 57503.38 88888.00 2006-09-21 00:27:38.105 264 13159.41 732.22 57503.14 88888.00 2006-09-21 00:27:39.105 264 13159.41 732.10 57503.50 88888.00 2006-09-21 00:27:40.105 264 13159.93 732.47 57503.02 88888.00 2006-09-21 00:27:41.105 264 13159.67 732.22 57502.53 88888.00 2006-09-21 00:27:42.105 264 13159.41 732.22 57503.02 88888.00 2006-09-21 00:27:43.105 264 13159.15 732.22 57503.14 88888.00 2006-09-21 00:27:44.105 264 13159.54 732.22 57502.89 88888.00 2006-09-21 00:27:45.105 264 13158.63 732.47 57502.89 88888.00 2006-09-21 00:27:46.105 264 13159.15 732.60 57502.89 88888.00 2006-09-21 00:27:47.105 264 13159.28 732.47 57503.62 88888.00 2006-09-21 00:27:48.105 264 13158.89 731.98 57503.50 88888.00 2006-09-21 00:27:49.105 264 13159.54 732.22 57502.77 88888.00 2006-09-21 00:27:50.105 264 13159.15 732.72 57503.62 88888.00 2006-09-21 00:27:51.105 264 13158.37 732.10 57502.65 88888.00 2006-09-21 00:27:52.105 264 13158.76 732.72 57503.14 88888.00 2006-09-21 00:27:53.105 264 13159.02 732.35 57503.38 88888.00 2006-09-21 00:27:54.105 264 13158.63 732.84 57503.02 88888.00 2006-09-21 00:27:55.105 264 13159.15 732.60 57502.89 88888.00 2006-09-21 00:27:56.105 264 13159.15 731.85 57503.14 88888.00 2006-09-21 00:27:57.105 264 13158.24 732.47 57502.77 88888.00 2006-09-21 00:27:58.105 264 13159.15 732.47 57503.26 88888.00 2006-09-21 00:27:59.105 264 13159.28 732.35 57502.53 88888.00 2006-09-21 00:28:00.105 264 13159.28 732.47 57503.02 88888.00 2006-09-21 00:28:01.105 264 13159.41 732.10 57503.14 88888.00 2006-09-21 00:28:02.105 264 13158.76 732.47 57502.77 88888.00 2006-09-21 00:28:03.105 264 13158.50 732.10 57503.14 88888.00 2006-09-21 00:28:04.105 264 13158.50 731.36 57503.02 88888.00 2006-09-21 00:28:05.105 264 13158.89 732.10 57502.89 88888.00 2006-09-21 00:28:06.105 264 13159.02 731.73 57502.04 88888.00 2006-09-21 00:28:07.105 264 13158.50 731.60 57502.53 88888.00 2006-09-21 00:28:08.105 264 13159.15 732.47 57502.89 88888.00 2006-09-21 00:28:09.105 264 13159.28 731.73 57503.26 88888.00 2006-09-21 00:28:10.105 264 13159.28 731.23 57502.89 88888.00 2006-09-21 00:28:11.105 264 13158.63 732.10 57502.65 88888.00 2006-09-21 00:28:12.105 264 13158.63 732.35 57502.77 88888.00 2006-09-21 00:28:13.105 264 13159.28 731.98 57503.02 88888.00 2006-09-21 00:28:14.105 264 13158.89 731.73 57502.89 88888.00 2006-09-21 00:28:15.105 264 13159.41 731.48 57503.02 88888.00 2006-09-21 00:28:16.105 264 13159.28 731.85 57502.89 88888.00 2006-09-21 00:28:17.105 264 13159.02 731.73 57503.02 88888.00 2006-09-21 00:28:18.105 264 13159.15 731.48 57502.53 88888.00 2006-09-21 00:28:19.105 264 13159.02 731.98 57503.38 88888.00 2006-09-21 00:28:20.105 264 13159.15 730.86 57503.14 88888.00 2006-09-21 00:28:21.105 264 13159.41 731.98 57502.40 88888.00 2006-09-21 00:28:22.105 264 13159.02 731.98 57502.28 88888.00 2006-09-21 00:28:23.105 264 13159.28 731.85 57502.65 88888.00 2006-09-21 00:28:24.105 264 13159.02 731.73 57503.02 88888.00 2006-09-21 00:28:25.105 264 13158.76 731.98 57502.65 88888.00 2006-09-21 00:28:26.105 264 13159.54 731.60 57502.65 88888.00 2006-09-21 00:28:27.105 264 13159.41 732.22 57503.14 88888.00 2006-09-21 00:28:28.105 264 13159.41 732.35 57502.65 88888.00 2006-09-21 00:28:29.105 264 13159.54 732.35 57503.38 88888.00 2006-09-21 00:28:30.105 264 13159.80 732.22 57502.89 88888.00 2006-09-21 00:28:31.105 264 13158.24 731.36 57502.65 88888.00 2006-09-21 00:28:32.105 264 13159.28 731.60 57503.14 88888.00 2006-09-21 00:28:33.105 264 13158.50 731.73 57503.14 88888.00 2006-09-21 00:28:34.105 264 13159.54 732.22 57502.65 88888.00 2006-09-21 00:28:35.105 264 13159.80 732.22 57503.38 88888.00 2006-09-21 00:28:36.105 264 13159.80 732.47 57502.28 88888.00 2006-09-21 00:28:37.105 264 13158.89 732.22 57502.77 88888.00 2006-09-21 00:28:38.105 264 13159.80 732.10 57503.02 88888.00 2006-09-21 00:28:39.105 264 13159.02 732.35 57503.14 88888.00 2006-09-21 00:28:40.105 264 13159.15 731.98 57502.53 88888.00 2006-09-21 00:28:41.105 264 13159.15 732.10 57502.28 88888.00 2006-09-21 00:28:42.105 264 13159.28 731.98 57502.77 88888.00 2006-09-21 00:28:43.105 264 13159.67 731.98 57502.77 88888.00 2006-09-21 00:28:44.105 264 13159.54 731.60 57502.89 88888.00 2006-09-21 00:28:45.105 264 13158.89 732.35 57502.28 88888.00 2006-09-21 00:28:46.105 264 13159.54 732.10 57503.14 88888.00 2006-09-21 00:28:47.105 264 13159.41 732.10 57502.89 88888.00 2006-09-21 00:28:48.105 264 13159.93 732.22 57502.77 88888.00 2006-09-21 00:28:49.105 264 13159.02 731.73 57502.89 88888.00 2006-09-21 00:28:50.105 264 13159.80 732.35 57503.14 88888.00 2006-09-21 00:28:51.105 264 13159.41 732.22 57502.65 88888.00 2006-09-21 00:28:52.105 264 13159.15 732.10 57502.77 88888.00 2006-09-21 00:28:53.105 264 13159.02 732.72 57502.40 88888.00 2006-09-21 00:28:54.105 264 13159.54 732.22 57502.89 88888.00 2006-09-21 00:28:55.105 264 13159.41 731.73 57502.77 88888.00 2006-09-21 00:28:56.105 264 13159.54 732.60 57502.53 88888.00 2006-09-21 00:28:57.105 264 13158.89 732.10 57503.02 88888.00 2006-09-21 00:28:58.105 264 13159.15 732.60 57502.53 88888.00 2006-09-21 00:28:59.105 264 13159.54 732.72 57503.02 88888.00 2006-09-21 00:29:00.105 264 13159.93 731.48 57502.65 88888.00 2006-09-21 00:29:01.105 264 13158.89 732.10 57503.02 88888.00 2006-09-21 00:29:02.105 264 13159.02 732.84 57502.89 88888.00 2006-09-21 00:29:03.105 264 13158.63 732.72 57502.53 88888.00 2006-09-21 00:29:04.105 264 13159.93 731.85 57502.40 88888.00 2006-09-21 00:29:05.105 264 13160.06 732.35 57502.77 88888.00 2006-09-21 00:29:06.105 264 13159.41 731.98 57502.28 88888.00 2006-09-21 00:29:07.105 264 13159.41 732.72 57502.77 88888.00 2006-09-21 00:29:08.105 264 13159.93 732.47 57502.89 88888.00 2006-09-21 00:29:09.105 264 13159.15 732.60 57503.02 88888.00 2006-09-21 00:29:10.105 264 13159.28 731.85 57502.89 88888.00 2006-09-21 00:29:11.105 264 13159.15 732.84 57503.02 88888.00 2006-09-21 00:29:12.105 264 13158.24 732.60 57503.14 88888.00 2006-09-21 00:29:13.105 264 13159.41 732.97 57503.26 88888.00 2006-09-21 00:29:14.105 264 13158.89 732.35 57503.14 88888.00 2006-09-21 00:29:15.105 264 13158.89 732.10 57503.02 88888.00 2006-09-21 00:29:16.105 264 13159.54 732.35 57503.50 88888.00 2006-09-21 00:29:17.105 264 13158.50 732.72 57502.53 88888.00 2006-09-21 00:29:18.105 264 13159.02 731.60 57502.89 88888.00 2006-09-21 00:29:19.105 264 13158.50 733.09 57503.14 88888.00 2006-09-21 00:29:20.105 264 13159.15 731.85 57502.77 88888.00 2006-09-21 00:29:21.105 264 13157.98 732.84 57502.53 88888.00 2006-09-21 00:29:22.105 264 13158.89 732.10 57503.38 88888.00 2006-09-21 00:29:23.105 264 13159.15 732.47 57502.53 88888.00 2006-09-21 00:29:24.105 264 13158.63 731.48 57503.02 88888.00 2006-09-21 00:29:25.105 264 13159.15 732.22 57502.89 88888.00 2006-09-21 00:29:26.105 264 13159.02 732.22 57502.89 88888.00 2006-09-21 00:29:27.105 264 13158.76 731.73 57502.53 88888.00 2006-09-21 00:29:28.105 264 13158.50 732.22 57502.53 88888.00 2006-09-21 00:29:29.105 264 13157.85 732.84 57502.77 88888.00 2006-09-21 00:29:30.105 264 13158.63 732.10 57503.26 88888.00 2006-09-21 00:29:31.105 264 13159.41 732.60 57502.77 88888.00 2006-09-21 00:29:32.105 264 13158.89 732.35 57502.89 88888.00 2006-09-21 00:29:33.105 264 13158.76 732.60 57502.65 88888.00 2006-09-21 00:29:34.105 264 13158.76 732.22 57502.28 88888.00 2006-09-21 00:29:35.105 264 13158.37 732.22 57503.02 88888.00 2006-09-21 00:29:36.105 264 13158.76 732.47 57502.28 88888.00 2006-09-21 00:29:37.105 264 13158.63 732.60 57503.14 88888.00 2006-09-21 00:29:38.105 264 13159.02 732.47 57502.53 88888.00 2006-09-21 00:29:39.105 264 13158.63 732.60 57502.89 88888.00 2006-09-21 00:29:40.105 264 13158.50 732.47 57502.65 88888.00 2006-09-21 00:29:41.105 264 13159.28 731.98 57503.50 88888.00 2006-09-21 00:29:42.105 264 13159.28 732.72 57502.16 88888.00 2006-09-21 00:29:43.105 264 13159.41 732.47 57503.14 88888.00 2006-09-21 00:29:44.105 264 13159.15 732.72 57502.53 88888.00 2006-09-21 00:29:45.105 264 13159.28 733.09 57503.75 88888.00 2006-09-21 00:29:46.105 264 13159.02 732.35 57502.53 88888.00 2006-09-21 00:29:47.105 264 13159.80 732.22 57502.04 88888.00 2006-09-21 00:29:48.105 264 13159.28 732.72 57502.53 88888.00 2006-09-21 00:29:49.105 264 13159.02 732.22 57502.65 88888.00 2006-09-21 00:29:50.105 264 13159.28 732.60 57502.77 88888.00 2006-09-21 00:29:51.105 264 13159.54 732.35 57503.50 88888.00 2006-09-21 00:29:52.105 264 13159.67 732.72 57502.77 88888.00 2006-09-21 00:29:53.105 264 13159.41 732.10 57503.02 88888.00 2006-09-21 00:29:54.105 264 13159.80 731.98 57503.02 88888.00 2006-09-21 00:29:55.105 264 13159.15 732.35 57502.04 88888.00 2006-09-21 00:29:56.105 264 13158.76 732.10 57503.14 88888.00 2006-09-21 00:29:57.105 264 13159.02 732.35 57503.14 88888.00 2006-09-21 00:29:58.105 264 13159.67 731.85 57502.89 88888.00 2006-09-21 00:29:59.105 264 13158.63 732.84 57502.65 88888.00 2006-09-21 00:30:00.105 264 13159.02 731.85 57502.77 88888.00 2006-09-21 00:30:01.105 264 13159.54 731.60 57502.40 88888.00 2006-09-21 00:30:02.105 264 13159.15 731.23 57502.89 88888.00 2006-09-21 00:30:03.105 264 13158.89 731.60 57502.28 88888.00 2006-09-21 00:30:04.105 264 13159.28 731.60 57502.53 88888.00 2006-09-21 00:30:05.105 264 13159.15 731.60 57502.04 88888.00 2006-09-21 00:30:06.105 264 13159.02 731.60 57502.53 88888.00 2006-09-21 00:30:07.105 264 13159.28 731.23 57502.53 88888.00 2006-09-21 00:30:08.105 264 13159.41 731.48 57503.02 88888.00 2006-09-21 00:30:09.105 264 13160.19 731.73 57502.65 88888.00 2006-09-21 00:30:10.105 264 13158.63 732.35 57503.14 88888.00 2006-09-21 00:30:11.105 264 13158.50 732.22 57502.89 88888.00 2006-09-21 00:30:12.105 264 13159.02 730.99 57503.02 88888.00 2006-09-21 00:30:13.105 264 13159.54 731.98 57502.28 88888.00 2006-09-21 00:30:14.105 264 13160.06 731.85 57502.89 88888.00 2006-09-21 00:30:15.105 264 13159.28 731.73 57502.65 88888.00 2006-09-21 00:30:16.105 264 13160.19 731.85 57502.89 88888.00 2006-09-21 00:30:17.105 264 13159.28 731.85 57502.65 88888.00 2006-09-21 00:30:18.105 264 13160.32 732.35 57502.65 88888.00 2006-09-21 00:30:19.105 264 13159.02 732.47 57503.02 88888.00 2006-09-21 00:30:20.105 264 13159.15 732.35 57502.89 88888.00 2006-09-21 00:30:21.105 264 13159.67 731.85 57502.65 88888.00 2006-09-21 00:30:22.105 264 13159.41 732.10 57502.65 88888.00 2006-09-21 00:30:23.105 264 13159.93 732.22 57502.28 88888.00 2006-09-21 00:30:24.105 264 13159.41 732.60 57503.14 88888.00 2006-09-21 00:30:25.105 264 13159.67 732.47 57502.89 88888.00 2006-09-21 00:30:26.105 264 13160.06 732.84 57503.38 88888.00 2006-09-21 00:30:27.105 264 13159.93 732.47 57503.62 88888.00 2006-09-21 00:30:28.105 264 13159.67 732.72 57502.40 88888.00 2006-09-21 00:30:29.105 264 13159.80 731.98 57502.77 88888.00 2006-09-21 00:30:30.105 264 13159.67 731.60 57503.02 88888.00 2006-09-21 00:30:31.105 264 13159.54 732.22 57503.14 88888.00 2006-09-21 00:30:32.105 264 13159.02 731.98 57502.89 88888.00 2006-09-21 00:30:33.105 264 13159.41 732.10 57503.50 88888.00 2006-09-21 00:30:34.105 264 13159.80 732.47 57503.02 88888.00 2006-09-21 00:30:35.105 264 13159.54 731.60 57502.53 88888.00 2006-09-21 00:30:36.105 264 13159.80 732.60 57502.28 88888.00 2006-09-21 00:30:37.105 264 13159.15 732.35 57502.65 88888.00 2006-09-21 00:30:38.105 264 13159.54 732.10 57502.53 88888.00 2006-09-21 00:30:39.105 264 13159.67 732.47 57502.53 88888.00 2006-09-21 00:30:40.105 264 13159.28 732.47 57503.26 88888.00 2006-09-21 00:30:41.105 264 13158.37 732.10 57502.65 88888.00 2006-09-21 00:30:42.105 264 13158.89 732.72 57502.65 88888.00 2006-09-21 00:30:43.105 264 13159.41 732.60 57503.38 88888.00 2006-09-21 00:30:44.105 264 13159.54 732.22 57502.89 88888.00 2006-09-21 00:30:45.105 264 13159.28 733.34 57502.89 88888.00 2006-09-21 00:30:46.105 264 13158.63 732.72 57502.89 88888.00 2006-09-21 00:30:47.105 264 13159.28 731.98 57502.89 88888.00 2006-09-21 00:30:48.105 264 13158.24 732.60 57502.65 88888.00 2006-09-21 00:30:49.105 264 13158.76 732.60 57503.14 88888.00 2006-09-21 00:30:50.105 264 13158.37 732.47 57502.65 88888.00 2006-09-21 00:30:51.105 264 13159.02 732.22 57503.14 88888.00 2006-09-21 00:30:52.105 264 13158.76 731.98 57503.02 88888.00 2006-09-21 00:30:53.105 264 13159.15 732.47 57502.28 88888.00 2006-09-21 00:30:54.105 264 13159.93 731.73 57502.89 88888.00 2006-09-21 00:30:55.104 264 13159.02 732.22 57502.40 88888.00 2006-09-21 00:30:56.104 264 13159.15 732.35 57502.77 88888.00 2006-09-21 00:30:57.104 264 13158.89 732.35 57502.65 88888.00 2006-09-21 00:30:58.104 264 13159.41 732.10 57502.89 88888.00 2006-09-21 00:30:59.104 264 13158.89 732.60 57502.65 88888.00 2006-09-21 00:31:00.104 264 13158.89 731.60 57503.02 88888.00 2006-09-21 00:31:01.104 264 13159.67 731.85 57502.28 88888.00 2006-09-21 00:31:02.104 264 13159.02 732.22 57502.65 88888.00 2006-09-21 00:31:03.104 264 13158.24 732.35 57502.65 88888.00 2006-09-21 00:31:04.104 264 13159.41 732.10 57502.89 88888.00 2006-09-21 00:31:05.104 264 13159.54 731.60 57501.91 88888.00 2006-09-21 00:31:06.104 264 13159.15 731.98 57502.16 88888.00 2006-09-21 00:31:07.104 264 13159.80 732.35 57502.53 88888.00 2006-09-21 00:31:08.104 264 13159.02 732.22 57502.77 88888.00 2006-09-21 00:31:09.104 264 13159.02 732.10 57502.77 88888.00 2006-09-21 00:31:10.104 264 13159.28 731.98 57503.14 88888.00 2006-09-21 00:31:11.104 264 13158.89 731.48 57502.53 88888.00 2006-09-21 00:31:12.104 264 13158.89 732.10 57502.40 88888.00 2006-09-21 00:31:13.104 264 13159.54 732.10 57502.89 88888.00 2006-09-21 00:31:14.104 264 13159.02 732.22 57503.14 88888.00 2006-09-21 00:31:15.104 264 13159.02 732.60 57502.65 88888.00 2006-09-21 00:31:16.104 264 13159.15 731.85 57502.89 88888.00 2006-09-21 00:31:17.104 264 13159.54 731.73 57503.14 88888.00 2006-09-21 00:31:18.104 264 13158.89 731.60 57503.87 88888.00 2006-09-21 00:31:19.104 264 13159.67 732.22 57503.14 88888.00 2006-09-21 00:31:20.104 264 13159.02 732.47 57502.53 88888.00 2006-09-21 00:31:21.104 264 13158.89 731.60 57503.50 88888.00 2006-09-21 00:31:22.104 264 13159.28 731.98 57503.62 88888.00 2006-09-21 00:31:23.104 264 13159.15 731.60 57502.77 88888.00 2006-09-21 00:31:24.104 264 13159.67 732.10 57502.77 88888.00 2006-09-21 00:31:25.104 264 13159.93 732.22 57503.02 88888.00 2006-09-21 00:31:26.104 264 13159.54 732.22 57503.02 88888.00 2006-09-21 00:31:27.104 264 13159.54 732.10 57502.77 88888.00 2006-09-21 00:31:28.104 264 13159.15 732.47 57503.02 88888.00 2006-09-21 00:31:29.104 264 13159.15 731.73 57502.77 88888.00 2006-09-21 00:31:30.104 264 13159.93 732.10 57503.26 88888.00 2006-09-21 00:31:31.104 264 13159.41 732.35 57503.14 88888.00 2006-09-21 00:31:32.104 264 13159.41 731.73 57502.53 88888.00 2006-09-21 00:31:33.104 264 13159.80 732.22 57502.89 88888.00 2006-09-21 00:31:34.104 264 13159.15 732.35 57502.53 88888.00 2006-09-21 00:31:35.104 264 13159.54 732.47 57503.14 88888.00 2006-09-21 00:31:36.104 264 13160.06 732.22 57502.77 88888.00 2006-09-21 00:31:37.104 264 13159.41 731.98 57503.14 88888.00 2006-09-21 00:31:38.104 264 13159.41 732.97 57503.26 88888.00 2006-09-21 00:31:39.104 264 13159.02 731.73 57503.38 88888.00 2006-09-21 00:31:40.104 264 13159.41 732.22 57502.77 88888.00 2006-09-21 00:31:41.104 264 13159.28 732.47 57503.38 88888.00 2006-09-21 00:31:42.104 264 13159.15 731.98 57502.89 88888.00 2006-09-21 00:31:43.104 264 13159.80 732.10 57502.65 88888.00 2006-09-21 00:31:44.104 264 13158.89 731.98 57503.02 88888.00 2006-09-21 00:31:45.104 264 13159.41 732.10 57503.62 88888.00 2006-09-21 00:31:46.104 264 13159.15 731.48 57502.53 88888.00 2006-09-21 00:31:47.104 264 13159.54 732.10 57503.26 88888.00 2006-09-21 00:31:48.104 264 13159.15 731.73 57502.53 88888.00 2006-09-21 00:31:49.104 264 13159.15 731.98 57503.26 88888.00 2006-09-21 00:31:50.104 264 13159.28 732.10 57502.65 88888.00 2006-09-21 00:31:51.104 264 13159.15 731.73 57503.50 88888.00 2006-09-21 00:31:52.104 264 13159.15 731.73 57502.65 88888.00 2006-09-21 00:31:53.104 264 13159.41 732.60 57502.28 88888.00 2006-09-21 00:31:54.104 264 13158.89 732.10 57502.53 88888.00 2006-09-21 00:31:55.104 264 13158.89 732.35 57502.65 88888.00 2006-09-21 00:31:56.104 264 13158.76 732.35 57503.14 88888.00 2006-09-21 00:31:57.104 264 13159.02 732.35 57503.02 88888.00 2006-09-21 00:31:58.104 264 13158.76 732.10 57502.65 88888.00 2006-09-21 00:31:59.104 264 13158.89 732.35 57502.89 88888.00 2006-09-21 00:32:00.104 264 13158.89 732.47 57502.40 88888.00 2006-09-21 00:32:01.104 264 13158.89 732.35 57502.53 88888.00 2006-09-21 00:32:02.104 264 13158.50 731.48 57502.65 88888.00 2006-09-21 00:32:03.104 264 13158.89 731.85 57502.53 88888.00 2006-09-21 00:32:04.104 264 13158.37 732.84 57502.53 88888.00 2006-09-21 00:32:05.104 264 13158.63 731.85 57502.16 88888.00 2006-09-21 00:32:06.104 264 13158.89 731.85 57502.77 88888.00 2006-09-21 00:32:07.104 264 13158.50 731.98 57502.53 88888.00 2006-09-21 00:32:08.104 264 13159.15 732.35 57503.02 88888.00 2006-09-21 00:32:09.104 264 13158.63 731.11 57502.28 88888.00 2006-09-21 00:32:10.104 264 13158.63 731.60 57503.50 88888.00 2006-09-21 00:32:11.104 264 13158.89 731.98 57502.77 88888.00 2006-09-21 00:32:12.104 264 13158.37 732.10 57502.53 88888.00 2006-09-21 00:32:13.104 264 13158.76 731.98 57502.53 88888.00 2006-09-21 00:32:14.104 264 13158.76 732.35 57502.40 88888.00 2006-09-21 00:32:15.104 264 13158.37 732.22 57502.65 88888.00 2006-09-21 00:32:16.104 264 13159.28 732.10 57503.02 88888.00 2006-09-21 00:32:17.104 264 13158.63 731.60 57503.02 88888.00 2006-09-21 00:32:18.104 264 13158.37 732.22 57502.53 88888.00 2006-09-21 00:32:19.104 264 13158.76 732.10 57502.40 88888.00 2006-09-21 00:32:20.104 264 13159.15 732.47 57503.14 88888.00 2006-09-21 00:32:21.104 264 13158.50 732.35 57503.14 88888.00 2006-09-21 00:32:22.104 264 13159.02 732.10 57503.02 88888.00 2006-09-21 00:32:23.104 264 13159.15 732.22 57502.28 88888.00 2006-09-21 00:32:24.104 264 13159.15 732.10 57502.77 88888.00 2006-09-21 00:32:25.104 264 13159.28 732.72 57503.02 88888.00 2006-09-21 00:32:26.104 264 13159.28 732.60 57502.65 88888.00 2006-09-21 00:32:27.104 264 13159.54 732.72 57503.26 88888.00 2006-09-21 00:32:28.104 264 13158.89 732.47 57503.38 88888.00 2006-09-21 00:32:29.104 264 13159.15 732.84 57503.26 88888.00 2006-09-21 00:32:30.104 264 13158.76 732.72 57502.77 88888.00 2006-09-21 00:32:31.104 264 13158.89 732.60 57502.16 88888.00 2006-09-21 00:32:32.104 264 13158.76 732.47 57502.89 88888.00 2006-09-21 00:32:33.104 264 13158.89 732.22 57503.38 88888.00 2006-09-21 00:32:34.104 264 13158.50 731.98 57502.89 88888.00 2006-09-21 00:32:35.104 264 13159.15 732.72 57502.89 88888.00 2006-09-21 00:32:36.104 264 13158.24 732.47 57503.02 88888.00 2006-09-21 00:32:37.104 264 13159.02 732.10 57503.02 88888.00 2006-09-21 00:32:38.104 264 13158.76 732.47 57502.04 88888.00 2006-09-21 00:32:39.104 264 13158.24 732.47 57502.89 88888.00 2006-09-21 00:32:40.104 264 13158.24 732.72 57502.65 88888.00 2006-09-21 00:32:41.104 264 13158.37 732.84 57502.89 88888.00 2006-09-21 00:32:42.104 264 13159.02 732.47 57502.77 88888.00 2006-09-21 00:32:43.104 264 13158.50 732.10 57503.02 88888.00 2006-09-21 00:32:44.104 264 13158.11 732.47 57502.89 88888.00 2006-09-21 00:32:45.104 264 13157.98 731.85 57502.65 88888.00 2006-09-21 00:32:46.104 264 13157.98 732.60 57502.28 88888.00 2006-09-21 00:32:47.104 264 13158.37 731.60 57502.77 88888.00 2006-09-21 00:32:48.104 264 13158.50 732.22 57502.16 88888.00 2006-09-21 00:32:49.104 264 13159.02 731.60 57502.53 88888.00 2006-09-21 00:32:50.104 264 13157.85 731.98 57502.28 88888.00 2006-09-21 00:32:51.104 264 13158.50 731.73 57503.14 88888.00 2006-09-21 00:32:52.104 264 13157.98 731.73 57503.02 88888.00 2006-09-21 00:32:53.104 264 13158.24 731.98 57502.04 88888.00 2006-09-21 00:32:54.104 264 13157.59 732.22 57502.53 88888.00 2006-09-21 00:32:55.104 264 13158.50 731.85 57503.38 88888.00 2006-09-21 00:32:56.104 264 13158.50 731.73 57502.16 88888.00 2006-09-21 00:32:57.104 264 13157.72 731.36 57502.40 88888.00 2006-09-21 00:32:58.104 264 13158.76 731.36 57503.50 88888.00 2006-09-21 00:32:59.104 264 13157.98 732.10 57502.89 88888.00 2006-09-21 00:33:00.104 264 13157.98 731.48 57503.14 88888.00 2006-09-21 00:33:01.104 264 13157.59 731.98 57502.77 88888.00 2006-09-21 00:33:02.104 264 13157.07 731.36 57503.14 88888.00 2006-09-21 00:33:03.104 264 13157.98 731.48 57502.40 88888.00 2006-09-21 00:33:04.104 264 13158.50 731.60 57502.89 88888.00 2006-09-21 00:33:05.104 264 13158.24 730.99 57502.89 88888.00 2006-09-21 00:33:06.104 264 13157.72 732.10 57502.28 88888.00 2006-09-21 00:33:07.104 264 13157.59 731.36 57503.14 88888.00 2006-09-21 00:33:08.104 264 13158.11 731.85 57502.28 88888.00 2006-09-21 00:33:09.104 264 13157.72 732.47 57502.77 88888.00 2006-09-21 00:33:10.104 264 13158.24 731.73 57502.77 88888.00 2006-09-21 00:33:11.104 264 13158.11 732.22 57502.28 88888.00 2006-09-21 00:33:12.104 264 13158.24 732.35 57502.77 88888.00 2006-09-21 00:33:13.104 264 13157.59 731.85 57502.04 88888.00 2006-09-21 00:33:14.104 264 13158.63 731.85 57502.28 88888.00 2006-09-21 00:33:15.104 264 13158.11 731.98 57503.02 88888.00 2006-09-21 00:33:16.104 264 13157.85 732.10 57502.65 88888.00 2006-09-21 00:33:17.104 264 13158.24 731.98 57502.04 88888.00 2006-09-21 00:33:18.104 264 13158.63 732.35 57502.53 88888.00 2006-09-21 00:33:19.104 264 13159.15 731.11 57502.53 88888.00 2006-09-21 00:33:20.104 264 13158.50 732.22 57502.89 88888.00 2006-09-21 00:33:21.104 264 13158.11 731.98 57502.89 88888.00 2006-09-21 00:33:22.104 264 13159.02 731.73 57501.79 88888.00 2006-09-21 00:33:23.104 264 13159.15 732.72 57502.28 88888.00 2006-09-21 00:33:24.104 264 13158.37 732.22 57502.04 88888.00 2006-09-21 00:33:25.104 264 13159.02 732.22 57502.65 88888.00 2006-09-21 00:33:26.104 264 13158.50 732.47 57502.40 88888.00 2006-09-21 00:33:27.104 264 13159.41 732.35 57502.65 88888.00 2006-09-21 00:33:28.104 264 13159.02 731.98 57503.38 88888.00 2006-09-21 00:33:29.104 264 13157.85 731.60 57502.28 88888.00 2006-09-21 00:33:30.104 264 13157.98 732.60 57503.14 88888.00 2006-09-21 00:33:31.104 264 13159.15 732.10 57502.77 88888.00 2006-09-21 00:33:32.104 264 13158.50 731.60 57502.53 88888.00 2006-09-21 00:33:33.104 264 13159.67 731.98 57502.89 88888.00 2006-09-21 00:33:34.104 264 13158.24 732.60 57502.65 88888.00 2006-09-21 00:33:35.104 264 13158.11 731.73 57502.65 88888.00 2006-09-21 00:33:36.104 264 13159.02 732.84 57502.77 88888.00 2006-09-21 00:33:37.104 264 13158.89 732.35 57502.65 88888.00 2006-09-21 00:33:38.104 264 13158.50 732.60 57502.77 88888.00 2006-09-21 00:33:39.104 264 13159.02 731.85 57502.77 88888.00 2006-09-21 00:33:40.104 264 13159.02 732.10 57502.40 88888.00 2006-09-21 00:33:41.104 264 13158.50 732.22 57502.77 88888.00 2006-09-21 00:33:42.104 264 13158.89 732.60 57502.65 88888.00 2006-09-21 00:33:43.104 264 13158.89 732.47 57503.02 88888.00 2006-09-21 00:33:44.104 264 13159.02 732.47 57502.40 88888.00 2006-09-21 00:33:45.104 264 13159.28 731.98 57503.26 88888.00 2006-09-21 00:33:46.104 264 13159.02 732.84 57503.02 88888.00 2006-09-21 00:33:47.104 264 13158.11 732.10 57502.77 88888.00 2006-09-21 00:33:48.104 264 13158.76 732.72 57503.75 88888.00 2006-09-21 00:33:49.104 264 13158.50 732.47 57503.14 88888.00 2006-09-21 00:33:50.104 264 13157.59 732.35 57502.16 88888.00 2006-09-21 00:33:51.104 264 13158.50 732.35 57503.14 88888.00 2006-09-21 00:33:52.104 264 13158.89 732.47 57502.40 88888.00 2006-09-21 00:33:53.104 264 13158.89 732.22 57502.77 88888.00 2006-09-21 00:33:54.104 264 13158.50 732.22 57502.89 88888.00 2006-09-21 00:33:55.104 264 13158.24 731.60 57501.30 88888.00 2006-09-21 00:33:56.104 264 13159.15 732.22 57503.26 88888.00 2006-09-21 00:33:57.104 264 13158.76 732.47 57502.77 88888.00 2006-09-21 00:33:58.104 264 13158.63 731.73 57502.89 88888.00 2006-09-21 00:33:59.104 264 13158.76 732.10 57501.91 88888.00 2006-09-21 00:34:00.104 264 13158.24 731.36 57502.77 88888.00 2006-09-21 00:34:01.104 264 13158.11 731.36 57502.40 88888.00 2006-09-21 00:34:02.104 264 13158.76 732.22 57502.65 88888.00 2006-09-21 00:34:03.104 264 13157.72 732.22 57502.40 88888.00 2006-09-21 00:34:04.104 264 13158.63 731.36 57502.89 88888.00 2006-09-21 00:34:05.104 264 13159.15 732.60 57502.28 88888.00 2006-09-21 00:34:06.104 264 13158.24 731.98 57502.89 88888.00 2006-09-21 00:34:07.104 264 13158.24 732.22 57502.28 88888.00 2006-09-21 00:34:08.104 264 13158.24 731.98 57502.53 88888.00 2006-09-21 00:34:09.104 264 13158.37 732.10 57502.89 88888.00 2006-09-21 00:34:10.104 264 13158.37 731.85 57502.53 88888.00 2006-09-21 00:34:11.104 264 13158.24 732.72 57503.62 88888.00 2006-09-21 00:34:12.104 264 13158.76 732.10 57502.53 88888.00 2006-09-21 00:34:13.104 264 13157.33 731.85 57502.77 88888.00 2006-09-21 00:34:14.104 264 13158.24 732.72 57502.65 88888.00 2006-09-21 00:34:15.104 264 13157.98 731.98 57503.02 88888.00 2006-09-21 00:34:16.104 264 13157.72 731.73 57502.53 88888.00 2006-09-21 00:34:17.104 264 13158.11 731.98 57502.89 88888.00 2006-09-21 00:34:18.104 264 13158.11 731.48 57502.89 88888.00 2006-09-21 00:34:19.104 264 13157.98 731.73 57503.14 88888.00 2006-09-21 00:34:20.104 264 13157.72 731.73 57502.40 88888.00 2006-09-21 00:34:21.104 264 13157.59 732.10 57502.40 88888.00 2006-09-21 00:34:22.104 264 13157.98 731.98 57502.89 88888.00 2006-09-21 00:34:23.104 264 13158.24 731.85 57502.16 88888.00 2006-09-21 00:34:24.104 264 13157.72 731.98 57502.53 88888.00 2006-09-21 00:34:25.104 264 13158.37 731.98 57502.28 88888.00 2006-09-21 00:34:26.104 264 13157.98 731.73 57502.53 88888.00 2006-09-21 00:34:27.104 264 13157.85 731.98 57503.38 88888.00 2006-09-21 00:34:28.104 264 13157.59 732.47 57503.14 88888.00 2006-09-21 00:34:29.104 264 13157.85 732.47 57502.65 88888.00 2006-09-21 00:34:30.104 264 13157.85 732.10 57501.91 88888.00 2006-09-21 00:34:31.104 264 13157.98 732.35 57502.77 88888.00 2006-09-21 00:34:32.104 264 13157.98 732.10 57502.89 88888.00 2006-09-21 00:34:33.104 264 13156.81 732.84 57502.28 88888.00 2006-09-21 00:34:34.104 264 13157.72 732.22 57502.16 88888.00 2006-09-21 00:34:35.104 264 13157.59 732.84 57503.02 88888.00 2006-09-21 00:34:36.104 264 13158.11 731.85 57502.28 88888.00 2006-09-21 00:34:37.104 264 13157.46 732.35 57502.65 88888.00 2006-09-21 00:34:38.104 264 13156.94 732.60 57502.16 88888.00 2006-09-21 00:34:39.104 264 13157.85 732.35 57501.91 88888.00 2006-09-21 00:34:40.104 264 13157.59 731.98 57502.28 88888.00 2006-09-21 00:34:41.104 264 13157.59 732.72 57502.89 88888.00 2006-09-21 00:34:42.104 264 13157.59 732.60 57502.28 88888.00 2006-09-21 00:34:43.104 264 13157.33 732.22 57501.91 88888.00 2006-09-21 00:34:44.104 264 13157.20 732.22 57503.02 88888.00 2006-09-21 00:34:45.104 264 13157.72 731.98 57502.16 88888.00 2006-09-21 00:34:46.104 264 13157.98 732.10 57502.53 88888.00 2006-09-21 00:34:47.104 264 13157.20 732.35 57501.79 88888.00 2006-09-21 00:34:48.104 264 13157.20 731.98 57502.16 88888.00 2006-09-21 00:34:49.104 264 13157.85 732.10 57502.16 88888.00 2006-09-21 00:34:50.104 264 13157.33 731.36 57502.04 88888.00 2006-09-21 00:34:51.104 264 13156.94 732.10 57502.16 88888.00 2006-09-21 00:34:52.104 264 13157.33 732.10 57502.89 88888.00 2006-09-21 00:34:53.104 264 13157.33 731.85 57502.28 88888.00 2006-09-21 00:34:54.104 264 13157.20 731.85 57502.16 88888.00 2006-09-21 00:34:55.104 264 13157.59 731.73 57502.40 88888.00 2006-09-21 00:34:56.104 264 13156.81 732.22 57502.65 88888.00 2006-09-21 00:34:57.104 264 13156.81 732.22 57502.28 88888.00 2006-09-21 00:34:58.104 264 13156.81 731.85 57502.16 88888.00 2006-09-21 00:34:59.104 264 13157.20 732.10 57502.28 88888.00 2006-09-21 00:35:00.104 264 13156.81 731.60 57502.04 88888.00 2006-09-21 00:35:01.104 264 13157.59 731.73 57502.16 88888.00 2006-09-21 00:35:02.104 264 13156.81 731.60 57501.91 88888.00 2006-09-21 00:35:03.104 264 13157.20 731.60 57501.67 88888.00 2006-09-21 00:35:04.104 264 13156.29 731.98 57501.67 88888.00 2006-09-21 00:35:05.104 264 13156.81 732.47 57501.30 88888.00 2006-09-21 00:35:06.104 264 13156.81 731.73 57501.91 88888.00 2006-09-21 00:35:07.104 264 13156.94 731.60 57502.16 88888.00 2006-09-21 00:35:08.104 264 13157.07 732.10 57502.53 88888.00 2006-09-21 00:35:09.104 264 13156.55 731.98 57502.28 88888.00 2006-09-21 00:35:10.104 264 13156.68 731.73 57502.04 88888.00 2006-09-21 00:35:11.104 264 13156.94 732.22 57502.28 88888.00 2006-09-21 00:35:12.104 264 13156.68 732.22 57501.43 88888.00 2006-09-21 00:35:13.104 264 13157.07 732.10 57502.40 88888.00 2006-09-21 00:35:14.104 264 13156.81 731.98 57501.67 88888.00 2006-09-21 00:35:15.104 264 13157.07 731.73 57502.40 88888.00 2006-09-21 00:35:16.104 264 13156.81 732.10 57502.28 88888.00 2006-09-21 00:35:17.104 264 13157.85 731.85 57501.43 88888.00 2006-09-21 00:35:18.104 264 13157.20 731.98 57502.65 88888.00 2006-09-21 00:35:19.104 264 13156.94 732.60 57502.04 88888.00 2006-09-21 00:35:20.104 264 13157.46 731.73 57502.40 88888.00 2006-09-21 00:35:21.104 264 13157.85 732.84 57502.53 88888.00 2006-09-21 00:35:22.104 264 13157.72 732.22 57502.53 88888.00 2006-09-21 00:35:23.104 264 13157.85 732.47 57502.04 88888.00 2006-09-21 00:35:24.104 264 13156.94 732.84 57501.55 88888.00 2006-09-21 00:35:25.104 264 13157.72 732.47 57502.04 88888.00 2006-09-21 00:35:26.104 264 13157.59 732.10 57502.04 88888.00 2006-09-21 00:35:27.104 264 13157.85 732.47 57502.53 88888.00 2006-09-21 00:35:28.104 264 13157.33 732.22 57501.67 88888.00 2006-09-21 00:35:29.104 264 13157.20 732.60 57502.16 88888.00 2006-09-21 00:35:30.104 264 13158.11 732.10 57502.04 88888.00 2006-09-21 00:35:31.104 264 13156.68 732.84 57501.91 88888.00 2006-09-21 00:35:32.104 264 13156.42 732.72 57501.91 88888.00 2006-09-21 00:35:33.104 264 13157.59 732.47 57502.04 88888.00 2006-09-21 00:35:34.104 264 13157.59 732.60 57502.28 88888.00 2006-09-21 00:35:35.104 264 13157.33 732.84 57501.67 88888.00 2006-09-21 00:35:36.104 264 13157.46 732.72 57501.79 88888.00 2006-09-21 00:35:37.104 264 13157.98 732.22 57501.67 88888.00 2006-09-21 00:35:38.104 264 13157.59 731.85 57502.04 88888.00 2006-09-21 00:35:39.104 264 13156.81 732.72 57502.16 88888.00 2006-09-21 00:35:40.104 264 13157.46 732.72 57502.53 88888.00 2006-09-21 00:35:41.104 264 13157.46 732.35 57502.28 88888.00 2006-09-21 00:35:42.104 264 13157.33 732.47 57502.04 88888.00 2006-09-21 00:35:43.104 264 13157.46 733.09 57502.53 88888.00 2006-09-21 00:35:44.104 264 13157.85 732.72 57501.91 88888.00 2006-09-21 00:35:45.104 264 13157.46 733.09 57502.28 88888.00 2006-09-21 00:35:46.104 264 13157.59 732.47 57502.04 88888.00 2006-09-21 00:35:47.104 264 13157.98 731.85 57502.40 88888.00 2006-09-21 00:35:48.104 264 13158.37 732.72 57502.28 88888.00 2006-09-21 00:35:49.104 264 13158.24 732.60 57502.16 88888.00 2006-09-21 00:35:50.104 264 13157.46 732.47 57501.55 88888.00 2006-09-21 00:35:51.104 264 13157.59 731.85 57502.04 88888.00 2006-09-21 00:35:52.104 264 13157.59 732.35 57502.40 88888.00 2006-09-21 00:35:53.104 264 13157.85 732.47 57502.53 88888.00 2006-09-21 00:35:54.104 264 13157.72 731.60 57502.40 88888.00 2006-09-21 00:35:55.104 264 13157.98 732.60 57503.14 88888.00 2006-09-21 00:35:56.104 264 13157.46 731.98 57501.30 88888.00 2006-09-21 00:35:57.104 264 13157.07 732.22 57502.28 88888.00 2006-09-21 00:35:58.104 264 13158.37 732.35 57503.14 88888.00 2006-09-21 00:35:59.104 264 13157.33 731.36 57502.04 88888.00 2006-09-21 00:36:00.104 264 13157.72 732.10 57502.16 88888.00 2006-09-21 00:36:01.104 264 13157.33 731.60 57502.65 88888.00 2006-09-21 00:36:02.104 264 13158.11 732.22 57502.28 88888.00 2006-09-21 00:36:03.104 264 13157.33 731.48 57502.89 88888.00 2006-09-21 00:36:04.104 264 13157.46 731.73 57502.53 88888.00 2006-09-21 00:36:05.104 264 13157.46 731.73 57502.04 88888.00 2006-09-21 00:36:06.104 264 13157.33 731.73 57502.53 88888.00 2006-09-21 00:36:07.104 264 13157.20 731.98 57502.16 88888.00 2006-09-21 00:36:08.104 264 13157.33 731.98 57502.28 88888.00 2006-09-21 00:36:09.104 264 13157.59 731.48 57502.28 88888.00 2006-09-21 00:36:10.104 264 13156.55 731.36 57502.77 88888.00 2006-09-21 00:36:11.104 264 13157.46 731.85 57502.77 88888.00 2006-09-21 00:36:12.104 264 13157.07 731.60 57502.53 88888.00 2006-09-21 00:36:13.104 264 13157.46 732.10 57503.14 88888.00 2006-09-21 00:36:14.104 264 13157.98 731.73 57502.65 88888.00 2006-09-21 00:36:15.104 264 13157.33 731.85 57501.67 88888.00 2006-09-21 00:36:16.104 264 13157.85 731.23 57501.79 88888.00 2006-09-21 00:36:17.104 264 13157.72 732.84 57502.28 88888.00 2006-09-21 00:36:18.104 264 13157.07 732.10 57502.53 88888.00 2006-09-21 00:36:19.104 264 13157.59 731.98 57502.28 88888.00 2006-09-21 00:36:20.104 264 13157.72 731.98 57502.77 88888.00 2006-09-21 00:36:21.104 264 13157.07 732.97 57502.28 88888.00 2006-09-21 00:36:22.104 264 13157.59 732.35 57502.53 88888.00 2006-09-21 00:36:23.104 264 13157.46 732.35 57502.53 88888.00 2006-09-21 00:36:24.104 264 13157.72 732.10 57502.28 88888.00 2006-09-21 00:36:25.104 264 13158.50 732.47 57501.91 88888.00 2006-09-21 00:36:26.104 264 13157.46 732.22 57502.65 88888.00 2006-09-21 00:36:27.104 264 13157.98 731.98 57501.55 88888.00 2006-09-21 00:36:28.104 264 13158.24 732.22 57502.53 88888.00 2006-09-21 00:36:29.104 264 13157.59 732.10 57501.91 88888.00 2006-09-21 00:36:30.104 264 13157.85 732.10 57502.65 88888.00 2006-09-21 00:36:31.104 264 13158.37 732.60 57502.53 88888.00 2006-09-21 00:36:32.104 264 13158.24 732.97 57502.04 88888.00 2006-09-21 00:36:33.104 264 13158.37 732.35 57502.53 88888.00 2006-09-21 00:36:34.104 264 13158.11 732.72 57502.16 88888.00 2006-09-21 00:36:35.104 264 13158.76 733.21 57503.02 88888.00 2006-09-21 00:36:36.104 264 13158.89 733.83 57502.65 88888.00 2006-09-21 00:36:37.104 264 13158.76 732.60 57502.65 88888.00 2006-09-21 00:36:38.104 264 13158.24 732.97 57502.28 88888.00 2006-09-21 00:36:39.104 264 13158.89 732.22 57502.77 88888.00 2006-09-21 00:36:40.104 264 13158.24 732.97 57502.04 88888.00 2006-09-21 00:36:41.104 264 13157.85 732.97 57503.75 88888.00 2006-09-21 00:36:42.104 264 13158.37 732.60 57503.38 88888.00 2006-09-21 00:36:43.104 264 13157.98 732.35 57503.14 88888.00 2006-09-21 00:36:44.104 264 13158.89 733.21 57503.02 88888.00 2006-09-21 00:36:45.104 264 13158.89 732.35 57502.77 88888.00 2006-09-21 00:36:46.104 264 13158.24 733.09 57502.53 88888.00 2006-09-21 00:36:47.104 264 13157.98 732.84 57502.77 88888.00 2006-09-21 00:36:48.104 264 13158.11 732.84 57503.26 88888.00 2006-09-21 00:36:49.104 264 13158.89 732.47 57503.02 88888.00 2006-09-21 00:36:50.104 264 13158.50 732.47 57502.77 88888.00 2006-09-21 00:36:51.104 264 13158.11 732.10 57502.77 88888.00 2006-09-21 00:36:52.104 264 13157.85 732.60 57502.77 88888.00 2006-09-21 00:36:53.104 264 13158.37 731.98 57503.38 88888.00 2006-09-21 00:36:54.104 264 13157.85 732.35 57502.65 88888.00 2006-09-21 00:36:55.104 264 13158.76 732.22 57503.02 88888.00 2006-09-21 00:36:56.104 264 13157.46 732.47 57502.65 88888.00 2006-09-21 00:36:57.104 264 13158.50 731.73 57502.28 88888.00 2006-09-21 00:36:58.104 264 13157.98 731.36 57502.89 88888.00 2006-09-21 00:36:59.104 264 13157.72 732.60 57502.28 88888.00 2006-09-21 00:37:00.104 264 13157.98 732.22 57502.77 88888.00 2006-09-21 00:37:01.104 264 13158.37 732.22 57502.89 88888.00 2006-09-21 00:37:02.104 264 13158.50 731.85 57502.77 88888.00 2006-09-21 00:37:03.104 264 13157.98 731.85 57502.89 88888.00 2006-09-21 00:37:04.104 264 13157.46 732.72 57502.89 88888.00 2006-09-21 00:37:05.104 264 13158.24 731.73 57502.53 88888.00 2006-09-21 00:37:06.104 264 13157.98 732.10 57502.53 88888.00 2006-09-21 00:37:07.104 264 13157.72 731.73 57503.02 88888.00 2006-09-21 00:37:08.104 264 13158.37 731.98 57502.53 88888.00 2006-09-21 00:37:09.104 264 13157.20 732.47 57502.89 88888.00 2006-09-21 00:37:10.104 264 13157.72 731.98 57502.89 88888.00 2006-09-21 00:37:11.104 264 13157.72 732.97 57503.14 88888.00 2006-09-21 00:37:12.104 264 13157.59 732.10 57502.65 88888.00 2006-09-21 00:37:13.104 264 13158.24 732.10 57502.40 88888.00 2006-09-21 00:37:14.104 264 13157.59 732.35 57502.65 88888.00 2006-09-21 00:37:15.104 264 13157.85 732.22 57502.53 88888.00 2006-09-21 00:37:16.104 264 13157.85 732.22 57503.26 88888.00 2006-09-21 00:37:17.104 264 13157.85 732.60 57502.53 88888.00 2006-09-21 00:37:18.104 264 13157.72 732.60 57503.26 88888.00 2006-09-21 00:37:19.104 264 13157.72 732.47 57502.16 88888.00 2006-09-21 00:37:20.104 264 13157.72 732.35 57502.53 88888.00 2006-09-21 00:37:21.104 264 13157.72 731.85 57503.14 88888.00 2006-09-21 00:37:22.104 264 13157.85 732.47 57502.89 88888.00 2006-09-21 00:37:23.104 264 13157.59 732.97 57502.53 88888.00 2006-09-21 00:37:24.104 264 13158.24 732.35 57503.14 88888.00 2006-09-21 00:37:25.104 264 13157.59 732.22 57502.89 88888.00 2006-09-21 00:37:26.104 264 13157.85 732.72 57503.02 88888.00 2006-09-21 00:37:27.104 264 13158.11 732.35 57502.89 88888.00 2006-09-21 00:37:28.104 264 13157.85 732.72 57502.53 88888.00 2006-09-21 00:37:29.104 264 13157.85 731.98 57502.40 88888.00 2006-09-21 00:37:30.104 264 13158.24 732.47 57502.53 88888.00 2006-09-21 00:37:31.104 264 13157.85 732.10 57502.89 88888.00 2006-09-21 00:37:32.104 264 13157.33 732.97 57502.65 88888.00 2006-09-21 00:37:33.104 264 13157.59 732.60 57503.38 88888.00 2006-09-21 00:37:34.104 264 13158.37 732.35 57502.53 88888.00 2006-09-21 00:37:35.104 264 13157.59 732.60 57502.40 88888.00 2006-09-21 00:37:36.104 264 13159.28 731.73 57502.65 88888.00 2006-09-21 00:37:37.104 264 13158.11 732.84 57503.02 88888.00 2006-09-21 00:37:38.104 264 13157.85 733.09 57502.65 88888.00 2006-09-21 00:37:39.104 264 13157.85 733.46 57502.65 88888.00 2006-09-21 00:37:40.104 264 13157.85 732.72 57502.53 88888.00 2006-09-21 00:37:41.104 264 13157.98 733.46 57503.02 88888.00 2006-09-21 00:37:42.104 264 13158.37 733.21 57502.65 88888.00 2006-09-21 00:37:43.104 264 13157.85 733.09 57502.53 88888.00 2006-09-21 00:37:44.104 264 13157.46 732.72 57502.77 88888.00 2006-09-21 00:37:45.104 264 13157.85 732.84 57502.65 88888.00 2006-09-21 00:37:46.104 264 13157.72 732.72 57503.02 88888.00 2006-09-21 00:37:47.104 264 13157.33 732.97 57502.65 88888.00 2006-09-21 00:37:48.104 264 13157.85 732.84 57503.26 88888.00 2006-09-21 00:37:49.104 264 13157.72 732.47 57503.38 88888.00 2006-09-21 00:37:50.104 264 13158.11 733.09 57502.65 88888.00 2006-09-21 00:37:51.104 264 13158.50 733.21 57503.26 88888.00 2006-09-21 00:37:52.104 264 13158.11 732.84 57502.89 88888.00 2006-09-21 00:37:53.104 264 13157.72 732.97 57502.65 88888.00 2006-09-21 00:37:54.104 264 13157.20 733.34 57502.28 88888.00 2006-09-21 00:37:55.104 264 13158.24 732.60 57502.65 88888.00 2006-09-21 00:37:56.104 264 13158.24 732.60 57502.77 88888.00 2006-09-21 00:37:57.104 264 13157.59 733.21 57503.26 88888.00 2006-09-21 00:37:58.104 264 13157.98 732.60 57502.77 88888.00 2006-09-21 00:37:59.104 264 13157.46 732.47 57502.77 88888.00 2006-09-21 00:38:00.104 264 13157.85 732.72 57502.40 88888.00 2006-09-21 00:38:01.104 264 13157.46 732.22 57502.89 88888.00 2006-09-21 00:38:02.104 264 13157.59 732.84 57502.53 88888.00 2006-09-21 00:38:03.104 264 13157.72 733.09 57502.65 88888.00 2006-09-21 00:38:04.104 264 13157.85 732.22 57502.53 88888.00 2006-09-21 00:38:05.104 264 13157.33 732.22 57501.79 88888.00 2006-09-21 00:38:06.104 264 13156.68 731.85 57502.77 88888.00 2006-09-21 00:38:07.104 264 13156.94 732.10 57502.40 88888.00 2006-09-21 00:38:08.104 264 13157.20 731.36 57502.16 88888.00 2006-09-21 00:38:09.104 264 13157.07 731.60 57501.79 88888.00 2006-09-21 00:38:10.104 264 13157.46 731.60 57502.53 88888.00 2006-09-21 00:38:11.104 264 13156.42 731.48 57502.65 88888.00 2006-09-21 00:38:12.104 264 13157.07 731.85 57502.53 88888.00 2006-09-21 00:38:13.104 264 13156.68 731.85 57503.14 88888.00 2006-09-21 00:38:14.104 264 13156.94 732.10 57502.28 88888.00 2006-09-21 00:38:15.104 264 13156.81 731.85 57502.89 88888.00 2006-09-21 00:38:16.104 264 13156.68 731.98 57502.28 88888.00 2006-09-21 00:38:17.104 264 13156.03 732.35 57502.89 88888.00 2006-09-21 00:38:18.104 264 13156.68 731.60 57501.55 88888.00 2006-09-21 00:38:19.104 264 13156.42 731.98 57502.65 88888.00 2006-09-21 00:38:20.104 264 13156.55 731.11 57501.91 88888.00 2006-09-21 00:38:21.104 264 13156.94 731.60 57503.02 88888.00 2006-09-21 00:38:22.104 264 13156.42 731.85 57502.28 88888.00 2006-09-21 00:38:23.104 264 13156.68 731.36 57502.65 88888.00 2006-09-21 00:38:24.104 264 13156.94 732.47 57502.77 88888.00 2006-09-21 00:38:25.104 264 13156.68 731.98 57502.28 88888.00 2006-09-21 00:38:26.104 264 13157.07 731.85 57502.40 88888.00 2006-09-21 00:38:27.104 264 13156.55 732.22 57502.89 88888.00 2006-09-21 00:38:28.104 264 13156.94 731.98 57503.02 88888.00 2006-09-21 00:38:29.104 264 13156.42 731.73 57502.53 88888.00 2006-09-21 00:38:30.104 264 13157.07 731.73 57502.28 88888.00 2006-09-21 00:38:31.104 264 13157.46 731.85 57502.16 88888.00 2006-09-21 00:38:32.104 264 13157.33 732.84 57501.79 88888.00 2006-09-21 00:38:33.104 264 13156.94 731.36 57502.40 88888.00 2006-09-21 00:38:34.104 264 13157.59 732.35 57502.53 88888.00 2006-09-21 00:38:35.104 264 13157.33 732.22 57502.28 88888.00 2006-09-21 00:38:36.104 264 13157.59 732.10 57502.53 88888.00 2006-09-21 00:38:37.104 264 13157.46 731.60 57502.28 88888.00 2006-09-21 00:38:38.104 264 13158.24 732.72 57501.79 88888.00 2006-09-21 00:38:39.104 264 13157.85 732.47 57502.40 88888.00 2006-09-21 00:38:40.104 264 13157.98 732.47 57502.28 88888.00 2006-09-21 00:38:41.104 264 13158.50 732.35 57502.28 88888.00 2006-09-21 00:38:42.104 264 13158.11 732.84 57502.65 88888.00 2006-09-21 00:38:43.104 264 13157.98 732.60 57502.53 88888.00 2006-09-21 00:38:44.104 264 13157.85 733.46 57502.40 88888.00 2006-09-21 00:38:45.104 264 13158.37 732.84 57503.02 88888.00 2006-09-21 00:38:46.104 264 13158.76 732.47 57502.28 88888.00 2006-09-21 00:38:47.104 264 13158.76 732.35 57502.40 88888.00 2006-09-21 00:38:48.104 264 13158.89 732.97 57502.53 88888.00 2006-09-21 00:38:49.104 264 13159.15 732.72 57502.65 88888.00 2006-09-21 00:38:50.104 264 13157.46 733.46 57502.40 88888.00 2006-09-21 00:38:51.104 264 13159.28 732.97 57502.28 88888.00 2006-09-21 00:38:52.104 264 13158.37 732.47 57502.77 88888.00 2006-09-21 00:38:53.104 264 13158.76 733.21 57502.40 88888.00 2006-09-21 00:38:54.104 264 13158.63 732.97 57503.14 88888.00 2006-09-21 00:38:55.104 264 13159.02 732.84 57502.65 88888.00 2006-09-21 00:38:56.104 264 13158.76 732.97 57502.89 88888.00 2006-09-21 00:38:57.104 264 13159.15 733.34 57502.16 88888.00 2006-09-21 00:38:58.104 264 13158.50 733.21 57502.65 88888.00 2006-09-21 00:38:59.104 264 13158.50 733.71 57503.02 88888.00 2006-09-21 00:39:00.104 264 13158.37 733.71 57502.28 88888.00 2006-09-21 00:39:01.104 264 13159.15 732.97 57503.26 88888.00 2006-09-21 00:39:02.104 264 13158.63 733.46 57503.14 88888.00 2006-09-21 00:39:03.104 264 13157.98 732.84 57502.77 88888.00 2006-09-21 00:39:04.104 264 13158.24 733.09 57502.40 88888.00 2006-09-21 00:39:05.104 264 13158.24 732.47 57502.89 88888.00 2006-09-21 00:39:06.104 264 13158.89 733.46 57502.89 88888.00 2006-09-21 00:39:07.104 264 13158.63 732.84 57502.28 88888.00 2006-09-21 00:39:08.104 264 13158.24 732.22 57502.53 88888.00 2006-09-21 00:39:09.104 264 13158.63 732.72 57503.02 88888.00 2006-09-21 00:39:10.104 264 13159.02 732.97 57503.14 88888.00 2006-09-21 00:39:11.104 264 13158.37 732.72 57503.02 88888.00 2006-09-21 00:39:12.104 264 13157.85 732.84 57503.38 88888.00 2006-09-21 00:39:13.104 264 13158.11 732.47 57503.02 88888.00 2006-09-21 00:39:14.104 264 13158.11 733.09 57503.02 88888.00 2006-09-21 00:39:15.104 264 13158.11 732.35 57502.77 88888.00 2006-09-21 00:39:16.104 264 13158.37 732.72 57503.26 88888.00 2006-09-21 00:39:17.104 264 13158.11 732.47 57502.89 88888.00 2006-09-21 00:39:18.104 264 13158.24 733.21 57502.65 88888.00 2006-09-21 00:39:19.104 264 13157.72 732.97 57503.26 88888.00 2006-09-21 00:39:20.104 264 13157.33 732.72 57503.26 88888.00 2006-09-21 00:39:21.104 264 13157.98 732.84 57503.02 88888.00 2006-09-21 00:39:22.104 264 13158.24 732.35 57503.75 88888.00 2006-09-21 00:39:23.104 264 13157.59 732.47 57503.87 88888.00 2006-09-21 00:39:24.104 264 13157.85 732.22 57502.89 88888.00 2006-09-21 00:39:25.104 264 13158.11 732.97 57503.50 88888.00 2006-09-21 00:39:26.104 264 13156.94 732.22 57503.38 88888.00 2006-09-21 00:39:27.104 264 13157.85 732.84 57503.02 88888.00 2006-09-21 00:39:28.104 264 13157.59 731.48 57503.50 88888.00 2006-09-21 00:39:29.104 264 13157.72 732.35 57502.89 88888.00 2006-09-21 00:39:30.104 264 13157.20 731.60 57503.38 88888.00 2006-09-21 00:39:31.104 264 13157.72 731.98 57502.65 88888.00 2006-09-21 00:39:32.104 264 13157.33 732.22 57502.89 88888.00 2006-09-21 00:39:33.104 264 13157.33 731.85 57502.16 88888.00 2006-09-21 00:39:34.104 264 13157.07 732.35 57502.28 88888.00 2006-09-21 00:39:35.104 264 13156.94 732.35 57502.89 88888.00 2006-09-21 00:39:36.104 264 13156.81 732.10 57503.14 88888.00 2006-09-21 00:39:37.104 264 13157.46 731.36 57503.26 88888.00 2006-09-21 00:39:38.104 264 13156.94 732.35 57502.77 88888.00 2006-09-21 00:39:39.104 264 13157.85 732.10 57502.77 88888.00 2006-09-21 00:39:40.104 264 13157.07 732.47 57503.26 88888.00 2006-09-21 00:39:41.104 264 13157.33 731.48 57502.40 88888.00 2006-09-21 00:39:42.104 264 13156.81 732.10 57502.89 88888.00 2006-09-21 00:39:43.104 264 13157.46 732.10 57502.28 88888.00 2006-09-21 00:39:44.104 264 13156.81 732.35 57502.53 88888.00 2006-09-21 00:39:45.104 264 13157.07 731.98 57502.53 88888.00 2006-09-21 00:39:46.104 264 13156.94 732.22 57502.16 88888.00 2006-09-21 00:39:47.104 264 13157.46 732.10 57502.65 88888.00 2006-09-21 00:39:48.104 264 13157.20 731.98 57503.38 88888.00 2006-09-21 00:39:49.104 264 13157.85 732.22 57503.26 88888.00 2006-09-21 00:39:50.104 264 13157.07 732.47 57503.14 88888.00 2006-09-21 00:39:51.104 264 13157.20 732.22 57503.02 88888.00 2006-09-21 00:39:52.104 264 13157.07 731.98 57503.02 88888.00 2006-09-21 00:39:53.104 264 13157.98 732.10 57502.89 88888.00 2006-09-21 00:39:54.104 264 13157.85 732.97 57502.65 88888.00 2006-09-21 00:39:55.104 264 13157.72 731.85 57503.38 88888.00 2006-09-21 00:39:56.104 264 13157.59 732.72 57503.14 88888.00 2006-09-21 00:39:57.104 264 13158.24 732.60 57503.02 88888.00 2006-09-21 00:39:58.104 264 13157.46 732.47 57502.89 88888.00 2006-09-21 00:39:59.104 264 13157.98 732.97 57502.53 88888.00 2006-09-21 00:40:00.104 264 13157.59 731.98 57501.79 88888.00 2006-09-21 00:40:01.104 264 13157.33 732.10 57502.77 88888.00 2006-09-21 00:40:02.104 264 13157.46 731.85 57502.65 88888.00 2006-09-21 00:40:03.104 264 13157.98 732.35 57503.26 88888.00 2006-09-21 00:40:04.104 264 13157.98 732.84 57503.02 88888.00 2006-09-21 00:40:05.104 264 13158.24 732.47 57502.77 88888.00 2006-09-21 00:40:06.104 264 13158.89 733.09 57502.65 88888.00 2006-09-21 00:40:07.104 264 13158.11 732.22 57502.89 88888.00 2006-09-21 00:40:08.104 264 13157.98 733.09 57503.02 88888.00 2006-09-21 00:40:09.104 264 13158.24 732.84 57502.53 88888.00 2006-09-21 00:40:10.104 264 13158.24 732.84 57503.14 88888.00 2006-09-21 00:40:11.104 264 13158.50 732.97 57503.26 88888.00 2006-09-21 00:40:12.104 264 13157.98 732.72 57503.14 88888.00 2006-09-21 00:40:13.104 264 13158.50 732.72 57503.50 88888.00 2006-09-21 00:40:14.104 264 13158.89 732.60 57502.28 88888.00 2006-09-21 00:40:15.104 264 13158.50 733.09 57503.50 88888.00 2006-09-21 00:40:16.104 264 13158.24 732.84 57503.26 88888.00 2006-09-21 00:40:17.104 264 13158.24 733.21 57503.02 88888.00 2006-09-21 00:40:18.104 264 13158.11 733.21 57503.38 88888.00 2006-09-21 00:40:19.104 264 13159.15 732.97 57502.77 88888.00 2006-09-21 00:40:20.104 264 13158.37 732.84 57502.89 88888.00 2006-09-21 00:40:21.104 264 13157.98 732.72 57503.38 88888.00 2006-09-21 00:40:22.104 264 13158.76 732.84 57503.38 88888.00 2006-09-21 00:40:23.104 264 13158.11 732.60 57503.62 88888.00 2006-09-21 00:40:24.104 264 13157.98 732.84 57502.53 88888.00 2006-09-21 00:40:25.104 264 13158.24 732.47 57502.89 88888.00 2006-09-21 00:40:26.104 264 13158.76 732.47 57502.89 88888.00 2006-09-21 00:40:27.104 264 13158.89 733.09 57502.65 88888.00 2006-09-21 00:40:28.104 264 13157.72 732.35 57503.14 88888.00 2006-09-21 00:40:29.104 264 13158.89 732.60 57502.89 88888.00 2006-09-21 00:40:30.104 264 13159.02 732.10 57503.26 88888.00 2006-09-21 00:40:31.104 264 13157.46 732.72 57502.16 88888.00 2006-09-21 00:40:32.104 264 13158.11 732.60 57502.53 88888.00 2006-09-21 00:40:33.104 264 13157.98 732.35 57502.65 88888.00 2006-09-21 00:40:34.104 264 13157.98 732.10 57502.16 88888.00 2006-09-21 00:40:35.104 264 13157.98 732.47 57503.14 88888.00 2006-09-21 00:40:36.104 264 13157.72 732.84 57502.89 88888.00 2006-09-21 00:40:37.104 264 13157.85 732.35 57503.38 88888.00 2006-09-21 00:40:38.104 264 13157.46 732.22 57503.02 88888.00 2006-09-21 00:40:39.104 264 13157.85 732.97 57502.65 88888.00 2006-09-21 00:40:40.104 264 13157.59 732.97 57503.38 88888.00 2006-09-21 00:40:41.104 264 13157.33 732.84 57502.65 88888.00 2006-09-21 00:40:42.104 264 13157.85 732.35 57503.14 88888.00 2006-09-21 00:40:43.104 264 13157.85 733.09 57502.40 88888.00 2006-09-21 00:40:44.104 264 13157.20 732.47 57503.14 88888.00 2006-09-21 00:40:45.104 264 13157.85 731.98 57501.79 88888.00 2006-09-21 00:40:46.104 264 13158.24 732.60 57503.50 88888.00 2006-09-21 00:40:47.104 264 13158.11 732.60 57503.02 88888.00 2006-09-21 00:40:48.104 264 13157.59 732.97 57503.26 88888.00 2006-09-21 00:40:49.104 264 13158.11 732.22 57503.14 88888.00 2006-09-21 00:40:50.104 264 13158.11 732.72 57502.28 88888.00 2006-09-21 00:40:51.104 264 13157.85 732.22 57502.65 88888.00 2006-09-21 00:40:52.104 264 13157.72 732.47 57502.40 88888.00 2006-09-21 00:40:53.104 264 13157.98 731.98 57503.50 88888.00 2006-09-21 00:40:54.104 264 13157.98 732.35 57502.40 88888.00 2006-09-21 00:40:55.104 264 13157.98 732.97 57502.77 88888.00 2006-09-21 00:40:56.104 264 13158.37 732.35 57502.77 88888.00 2006-09-21 00:40:57.104 264 13158.76 731.48 57502.53 88888.00 2006-09-21 00:40:58.104 264 13158.89 733.09 57502.89 88888.00 2006-09-21 00:40:59.104 264 13158.37 732.10 57502.40 88888.00 2006-09-21 00:41:00.104 264 13157.72 732.10 57502.89 88888.00 2006-09-21 00:41:01.104 264 13158.11 732.10 57503.14 88888.00 2006-09-21 00:41:02.104 264 13157.98 732.72 57503.14 88888.00 2006-09-21 00:41:03.104 264 13158.37 732.10 57502.77 88888.00 2006-09-21 00:41:04.104 264 13158.37 732.35 57502.16 88888.00 2006-09-21 00:41:05.104 264 13158.50 732.35 57503.26 88888.00 2006-09-21 00:41:06.104 264 13158.37 732.84 57503.38 88888.00 2006-09-21 00:41:07.104 264 13158.11 732.35 57503.02 88888.00 2006-09-21 00:41:08.104 264 13157.59 732.47 57503.26 88888.00 2006-09-21 00:41:09.104 264 13157.85 732.60 57503.02 88888.00 2006-09-21 00:41:10.104 264 13157.98 732.35 57503.02 88888.00 2006-09-21 00:41:11.104 264 13158.24 732.72 57502.77 88888.00 2006-09-21 00:41:12.104 264 13157.98 732.47 57503.14 88888.00 2006-09-21 00:41:13.104 264 13157.98 732.22 57503.62 88888.00 2006-09-21 00:41:14.104 264 13158.24 731.98 57502.77 88888.00 2006-09-21 00:41:15.104 264 13157.72 732.47 57503.26 88888.00 2006-09-21 00:41:16.104 264 13158.11 732.72 57503.38 88888.00 2006-09-21 00:41:17.104 264 13158.24 732.97 57503.14 88888.00 2006-09-21 00:41:18.104 264 13158.11 732.60 57502.77 88888.00 2006-09-21 00:41:19.104 264 13158.50 732.84 57502.89 88888.00 2006-09-21 00:41:20.104 264 13157.85 732.35 57503.38 88888.00 2006-09-21 00:41:21.104 264 13158.76 732.35 57502.65 88888.00 2006-09-21 00:41:22.104 264 13158.11 732.84 57503.02 88888.00 2006-09-21 00:41:23.104 264 13157.33 732.60 57503.14 88888.00 2006-09-21 00:41:24.104 264 13158.89 732.84 57503.02 88888.00 2006-09-21 00:41:25.104 264 13158.24 732.47 57502.77 88888.00 2006-09-21 00:41:26.104 264 13157.72 732.22 57503.14 88888.00 2006-09-21 00:41:27.104 264 13158.24 732.72 57502.77 88888.00 2006-09-21 00:41:28.104 264 13158.37 733.34 57503.14 88888.00 2006-09-21 00:41:29.104 264 13158.11 733.21 57502.89 88888.00 2006-09-21 00:41:30.104 264 13157.33 732.72 57502.65 88888.00 2006-09-21 00:41:31.104 264 13158.63 732.47 57502.77 88888.00 2006-09-21 00:41:32.104 264 13157.72 732.22 57503.02 88888.00 2006-09-21 00:41:33.104 264 13158.37 732.97 57503.26 88888.00 2006-09-21 00:41:34.104 264 13158.11 732.97 57503.26 88888.00 2006-09-21 00:41:35.104 264 13158.37 732.35 57503.14 88888.00 2006-09-21 00:41:36.104 264 13158.11 732.10 57502.77 88888.00 2006-09-21 00:41:37.104 264 13158.50 732.72 57503.02 88888.00 2006-09-21 00:41:38.104 264 13157.72 732.84 57502.77 88888.00 2006-09-21 00:41:39.104 264 13158.37 732.84 57502.89 88888.00 2006-09-21 00:41:40.104 264 13157.59 732.72 57502.53 88888.00 2006-09-21 00:41:41.104 264 13157.20 733.09 57502.28 88888.00 2006-09-21 00:41:42.104 264 13157.07 732.72 57502.16 88888.00 2006-09-21 00:41:43.104 264 13157.85 732.72 57502.53 88888.00 2006-09-21 00:41:44.104 264 13157.46 732.72 57502.89 88888.00 2006-09-21 00:41:45.104 264 13157.59 732.72 57503.26 88888.00 2006-09-21 00:41:46.104 264 13158.11 732.60 57502.53 88888.00 2006-09-21 00:41:47.104 264 13157.72 732.47 57502.77 88888.00 2006-09-21 00:41:48.104 264 13157.98 732.10 57502.40 88888.00 2006-09-21 00:41:49.104 264 13157.85 733.09 57503.38 88888.00 2006-09-21 00:41:50.104 264 13157.46 732.97 57502.77 88888.00 2006-09-21 00:41:51.104 264 13157.46 732.72 57502.28 88888.00 2006-09-21 00:41:52.104 264 13157.98 732.47 57502.16 88888.00 2006-09-21 00:41:53.104 264 13157.85 732.47 57502.89 88888.00 2006-09-21 00:41:54.104 264 13157.20 732.47 57502.77 88888.00 2006-09-21 00:41:55.104 264 13157.98 732.22 57502.65 88888.00 2006-09-21 00:41:56.104 264 13158.50 732.84 57503.50 88888.00 2006-09-21 00:41:57.104 264 13157.98 732.22 57502.89 88888.00 2006-09-21 00:41:58.104 264 13158.11 732.72 57502.77 88888.00 2006-09-21 00:41:59.104 264 13158.11 732.22 57502.77 88888.00 2006-09-21 00:42:00.104 264 13157.20 732.22 57502.77 88888.00 2006-09-21 00:42:01.104 264 13157.33 732.47 57502.40 88888.00 2006-09-21 00:42:02.104 264 13158.11 732.72 57502.89 88888.00 2006-09-21 00:42:03.104 264 13158.24 732.10 57503.02 88888.00 2006-09-21 00:42:04.104 264 13157.59 732.72 57502.77 88888.00 2006-09-21 00:42:05.104 264 13157.59 732.97 57503.38 88888.00 2006-09-21 00:42:06.104 264 13158.37 733.09 57502.65 88888.00 2006-09-21 00:42:07.104 264 13157.98 732.47 57502.89 88888.00 2006-09-21 00:42:08.104 264 13157.98 732.35 57502.16 88888.00 2006-09-21 00:42:09.104 264 13158.24 732.60 57502.53 88888.00 2006-09-21 00:42:10.104 264 13158.63 733.09 57502.89 88888.00 2006-09-21 00:42:11.104 264 13157.72 732.60 57502.65 88888.00 2006-09-21 00:42:12.104 264 13158.76 732.97 57503.02 88888.00 2006-09-21 00:42:13.104 264 13158.63 732.35 57503.26 88888.00 2006-09-21 00:42:14.104 264 13158.11 732.84 57503.02 88888.00 2006-09-21 00:42:15.104 264 13158.63 732.60 57503.02 88888.00 2006-09-21 00:42:16.104 264 13158.89 732.22 57503.02 88888.00 2006-09-21 00:42:17.104 264 13158.24 732.35 57503.02 88888.00 2006-09-21 00:42:18.104 264 13158.11 732.84 57503.62 88888.00 2006-09-21 00:42:19.104 264 13157.72 732.47 57502.89 88888.00 2006-09-21 00:42:20.104 264 13158.63 732.35 57502.89 88888.00 2006-09-21 00:42:21.104 264 13158.50 732.22 57502.65 88888.00 2006-09-21 00:42:22.104 264 13158.11 732.72 57503.02 88888.00 2006-09-21 00:42:23.104 264 13158.24 733.21 57503.14 88888.00 2006-09-21 00:42:24.104 264 13158.37 732.47 57503.26 88888.00 2006-09-21 00:42:25.104 264 13158.37 732.35 57502.77 88888.00 2006-09-21 00:42:26.104 264 13158.11 732.10 57503.26 88888.00 2006-09-21 00:42:27.104 264 13158.63 732.22 57503.26 88888.00 2006-09-21 00:42:28.104 264 13158.24 732.72 57503.26 88888.00 2006-09-21 00:42:29.104 264 13158.24 732.35 57502.77 88888.00 2006-09-21 00:42:30.104 264 13159.15 732.10 57502.89 88888.00 2006-09-21 00:42:31.104 264 13158.76 732.60 57502.89 88888.00 2006-09-21 00:42:32.104 264 13158.50 732.22 57502.89 88888.00 2006-09-21 00:42:33.104 264 13158.76 732.60 57503.14 88888.00 2006-09-21 00:42:34.104 264 13158.89 732.22 57503.02 88888.00 2006-09-21 00:42:35.104 264 13159.28 732.35 57503.26 88888.00 2006-09-21 00:42:36.104 264 13158.24 732.60 57502.89 88888.00 2006-09-21 00:42:37.104 264 13157.85 732.10 57503.14 88888.00 2006-09-21 00:42:38.104 264 13158.63 732.22 57503.26 88888.00 2006-09-21 00:42:39.104 264 13157.98 732.35 57503.26 88888.00 2006-09-21 00:42:40.104 264 13158.63 732.35 57503.75 88888.00 2006-09-21 00:42:41.104 264 13158.50 732.35 57502.40 88888.00 2006-09-21 00:42:42.104 264 13158.50 732.10 57503.02 88888.00 2006-09-21 00:42:43.104 264 13158.76 732.22 57503.02 88888.00 2006-09-21 00:42:44.104 264 13158.24 731.98 57503.26 88888.00 2006-09-21 00:42:45.104 264 13157.85 732.35 57503.75 88888.00 2006-09-21 00:42:46.104 264 13157.59 732.22 57503.02 88888.00 2006-09-21 00:42:47.104 264 13158.37 731.73 57502.89 88888.00 2006-09-21 00:42:48.104 264 13158.11 731.98 57502.65 88888.00 2006-09-21 00:42:49.104 264 13157.59 732.35 57502.89 88888.00 2006-09-21 00:42:50.104 264 13157.98 732.22 57503.02 88888.00 2006-09-21 00:42:51.104 264 13157.85 732.10 57502.89 88888.00 2006-09-21 00:42:52.104 264 13157.46 732.60 57502.77 88888.00 2006-09-21 00:42:53.104 264 13158.11 732.35 57503.38 88888.00 2006-09-21 00:42:54.104 264 13158.63 731.98 57503.75 88888.00 2006-09-21 00:42:55.104 264 13158.11 732.10 57502.40 88888.00 2006-09-21 00:42:56.104 264 13157.72 731.73 57503.50 88888.00 2006-09-21 00:42:57.103 264 13158.76 732.72 57503.26 88888.00 2006-09-21 00:42:58.103 264 13157.98 731.98 57503.14 88888.00 2006-09-21 00:42:59.103 264 13158.50 732.47 57503.14 88888.00 2006-09-21 00:43:00.103 264 13157.98 732.84 57503.02 88888.00 2006-09-21 00:43:01.103 264 13157.72 732.10 57503.14 88888.00 2006-09-21 00:43:02.103 264 13157.72 732.10 57503.26 88888.00 2006-09-21 00:43:03.103 264 13158.11 731.98 57503.14 88888.00 2006-09-21 00:43:04.103 264 13157.98 731.98 57502.65 88888.00 2006-09-21 00:43:05.103 264 13158.24 731.98 57503.02 88888.00 2006-09-21 00:43:06.103 264 13157.72 732.60 57503.26 88888.00 2006-09-21 00:43:07.103 264 13158.76 732.10 57502.77 88888.00 2006-09-21 00:43:08.103 264 13157.98 732.22 57502.40 88888.00 2006-09-21 00:43:09.103 264 13157.59 731.60 57503.14 88888.00 2006-09-21 00:43:10.103 264 13158.50 731.85 57502.65 88888.00 2006-09-21 00:43:11.103 264 13157.98 732.22 57503.02 88888.00 2006-09-21 00:43:12.103 264 13157.59 732.10 57503.02 88888.00 2006-09-21 00:43:13.103 264 13158.63 732.22 57502.40 88888.00 2006-09-21 00:43:14.103 264 13158.50 732.47 57503.62 88888.00 2006-09-21 00:43:15.103 264 13157.98 732.47 57502.53 88888.00 2006-09-21 00:43:16.103 264 13158.63 732.10 57502.77 88888.00 2006-09-21 00:43:17.103 264 13158.37 732.72 57503.26 88888.00 2006-09-21 00:43:18.103 264 13158.24 731.73 57503.50 88888.00 2006-09-21 00:43:19.103 264 13158.89 732.47 57503.38 88888.00 2006-09-21 00:43:20.103 264 13158.37 732.60 57502.65 88888.00 2006-09-21 00:43:21.103 264 13158.37 732.35 57502.77 88888.00 2006-09-21 00:43:22.103 264 13158.76 732.35 57502.28 88888.00 2006-09-21 00:43:23.103 264 13157.98 732.84 57502.77 88888.00 2006-09-21 00:43:24.103 264 13158.63 732.72 57502.89 88888.00 2006-09-21 00:43:25.103 264 13159.28 732.10 57502.77 88888.00 2006-09-21 00:43:26.103 264 13158.89 732.35 57502.53 88888.00 2006-09-21 00:43:27.103 264 13158.89 732.47 57502.89 88888.00 2006-09-21 00:43:28.103 264 13158.11 732.60 57502.77 88888.00 2006-09-21 00:43:29.103 264 13159.28 732.35 57502.53 88888.00 2006-09-21 00:43:30.103 264 13160.06 732.22 57503.02 88888.00 2006-09-21 00:43:31.103 264 13159.80 732.60 57503.14 88888.00 2006-09-21 00:43:32.103 264 13160.32 732.35 57503.14 88888.00 2006-09-21 00:43:33.103 264 13159.28 732.60 57502.40 88888.00 2006-09-21 00:43:34.103 264 13160.32 732.47 57502.28 88888.00 2006-09-21 00:43:35.103 264 13159.15 732.97 57502.53 88888.00 2006-09-21 00:43:36.103 264 13159.80 733.46 57503.14 88888.00 2006-09-21 00:43:37.103 264 13159.93 732.72 57503.02 88888.00 2006-09-21 00:43:38.103 264 13160.45 732.35 57503.02 88888.00 2006-09-21 00:43:39.103 264 13159.67 732.35 57503.02 88888.00 2006-09-21 00:43:40.103 264 13159.41 732.35 57502.89 88888.00 2006-09-21 00:43:41.103 264 13160.19 733.09 57503.02 88888.00 2006-09-21 00:43:42.103 264 13159.54 732.47 57502.77 88888.00 2006-09-21 00:43:43.103 264 13159.67 732.72 57503.38 88888.00 2006-09-21 00:43:44.103 264 13160.58 731.98 57503.38 88888.00 2006-09-21 00:43:45.103 264 13159.54 732.47 57503.02 88888.00 2006-09-21 00:43:46.103 264 13160.06 732.10 57502.65 88888.00 2006-09-21 00:43:47.103 264 13160.32 731.98 57503.50 88888.00 2006-09-21 00:43:48.103 264 13159.54 732.35 57502.89 88888.00 2006-09-21 00:43:49.103 264 13159.54 732.72 57502.89 88888.00 2006-09-21 00:43:50.103 264 13159.67 731.73 57503.26 88888.00 2006-09-21 00:43:51.103 264 13159.15 732.10 57502.89 88888.00 2006-09-21 00:43:52.103 264 13159.54 732.35 57503.38 88888.00 2006-09-21 00:43:53.103 264 13159.80 732.10 57502.65 88888.00 2006-09-21 00:43:54.103 264 13158.89 731.98 57503.62 88888.00 2006-09-21 00:43:55.103 264 13159.80 732.35 57503.14 88888.00 2006-09-21 00:43:56.103 264 13159.93 731.60 57503.38 88888.00 2006-09-21 00:43:57.103 264 13159.67 732.47 57503.62 88888.00 2006-09-21 00:43:58.103 264 13159.67 731.98 57503.75 88888.00 2006-09-21 00:43:59.103 264 13159.67 731.73 57503.38 88888.00 2006-09-21 00:44:00.103 264 13159.80 731.98 57503.02 88888.00 2006-09-21 00:44:01.103 264 13159.15 731.73 57503.14 88888.00 2006-09-21 00:44:02.103 264 13159.28 731.98 57503.14 88888.00 2006-09-21 00:44:03.103 264 13159.02 731.36 57503.75 88888.00 2006-09-21 00:44:04.103 264 13159.41 732.10 57503.50 88888.00 2006-09-21 00:44:05.103 264 13159.41 731.98 57503.75 88888.00 2006-09-21 00:44:06.103 264 13159.67 732.22 57503.26 88888.00 2006-09-21 00:44:07.103 264 13159.15 732.22 57503.26 88888.00 2006-09-21 00:44:08.103 264 13159.54 731.85 57502.28 88888.00 2006-09-21 00:44:09.103 264 13159.54 731.98 57504.24 88888.00 2006-09-21 00:44:10.103 264 13158.89 731.98 57503.38 88888.00 2006-09-21 00:44:11.103 264 13159.41 732.22 57503.75 88888.00 2006-09-21 00:44:12.103 264 13159.67 732.22 57503.87 88888.00 2006-09-21 00:44:13.103 264 13159.28 731.98 57503.02 88888.00 2006-09-21 00:44:14.103 264 13160.19 731.48 57503.50 88888.00 2006-09-21 00:44:15.103 264 13159.67 731.98 57502.65 88888.00 2006-09-21 00:44:16.103 264 13159.80 732.22 57503.14 88888.00 2006-09-21 00:44:17.103 264 13159.15 732.47 57503.62 88888.00 2006-09-21 00:44:18.103 264 13159.28 732.35 57503.50 88888.00 2006-09-21 00:44:19.103 264 13159.41 732.10 57503.38 88888.00 2006-09-21 00:44:20.103 264 13159.28 732.10 57502.28 88888.00 2006-09-21 00:44:21.103 264 13159.41 732.35 57503.38 88888.00 2006-09-21 00:44:22.103 264 13159.28 731.85 57503.38 88888.00 2006-09-21 00:44:23.103 264 13159.28 732.22 57502.77 88888.00 2006-09-21 00:44:24.103 264 13159.28 732.22 57503.38 88888.00 2006-09-21 00:44:25.103 264 13158.89 732.60 57503.14 88888.00 2006-09-21 00:44:26.103 264 13159.15 732.22 57502.77 88888.00 2006-09-21 00:44:27.103 264 13159.80 732.22 57503.50 88888.00 2006-09-21 00:44:28.103 264 13159.28 732.72 57503.38 88888.00 2006-09-21 00:44:29.103 264 13158.11 732.60 57503.02 88888.00 2006-09-21 00:44:30.103 264 13159.28 732.35 57503.26 88888.00 2006-09-21 00:44:31.103 264 13159.02 732.35 57503.38 88888.00 2006-09-21 00:44:32.103 264 13158.63 732.84 57503.02 88888.00 2006-09-21 00:44:33.103 264 13158.89 732.35 57503.38 88888.00 2006-09-21 00:44:34.103 264 13159.28 732.97 57503.50 88888.00 2006-09-21 00:44:35.103 264 13159.28 732.60 57502.77 88888.00 2006-09-21 00:44:36.103 264 13159.15 732.10 57503.26 88888.00 2006-09-21 00:44:37.103 264 13159.02 732.84 57503.75 88888.00 2006-09-21 00:44:38.103 264 13158.63 732.60 57503.38 88888.00 2006-09-21 00:44:39.103 264 13158.76 732.35 57502.77 88888.00 2006-09-21 00:44:40.103 264 13158.89 732.22 57503.38 88888.00 2006-09-21 00:44:41.103 264 13159.02 732.60 57503.14 88888.00 2006-09-21 00:44:42.103 264 13158.89 732.22 57503.26 88888.00 2006-09-21 00:44:43.103 264 13158.89 732.47 57504.12 88888.00 2006-09-21 00:44:44.103 264 13158.76 732.35 57503.02 88888.00 2006-09-21 00:44:45.103 264 13159.15 732.10 57503.14 88888.00 2006-09-21 00:44:46.103 264 13157.98 732.60 57503.14 88888.00 2006-09-21 00:44:47.103 264 13157.72 732.72 57503.87 88888.00 2006-09-21 00:44:48.103 264 13157.72 733.09 57502.53 88888.00 2006-09-21 00:44:49.103 264 13158.50 732.47 57502.53 88888.00 2006-09-21 00:44:50.103 264 13158.11 732.35 57502.89 88888.00 2006-09-21 00:44:51.103 264 13157.20 733.09 57502.53 88888.00 2006-09-21 00:44:52.103 264 13158.50 732.60 57503.50 88888.00 2006-09-21 00:44:53.103 264 13158.24 732.72 57502.65 88888.00 2006-09-21 00:44:54.103 264 13157.46 732.47 57502.89 88888.00 2006-09-21 00:44:55.103 264 13157.72 733.09 57502.77 88888.00 2006-09-21 00:44:56.103 264 13158.24 732.47 57502.89 88888.00 2006-09-21 00:44:57.103 264 13158.24 732.35 57502.28 88888.00 2006-09-21 00:44:58.103 264 13158.11 732.10 57502.28 88888.00 2006-09-21 00:44:59.103 264 13157.72 731.98 57502.28 88888.00 2006-09-21 00:45:00.103 264 13158.11 732.35 57502.65 88888.00 2006-09-21 00:45:01.103 264 13157.98 731.60 57502.65 88888.00 2006-09-21 00:45:02.103 264 13157.33 732.10 57503.14 88888.00 2006-09-21 00:45:03.103 264 13157.59 731.73 57503.26 88888.00 2006-09-21 00:45:04.103 264 13158.24 731.60 57503.14 88888.00 2006-09-21 00:45:05.103 264 13157.85 732.10 57502.89 88888.00 2006-09-21 00:45:06.103 264 13157.59 731.98 57503.02 88888.00 2006-09-21 00:45:07.103 264 13158.11 731.98 57502.16 88888.00 2006-09-21 00:45:08.103 264 13157.72 731.60 57502.77 88888.00 2006-09-21 00:45:09.103 264 13158.11 731.60 57502.65 88888.00 2006-09-21 00:45:10.103 264 13157.46 732.35 57502.77 88888.00 2006-09-21 00:45:11.103 264 13158.11 732.35 57502.65 88888.00 2006-09-21 00:45:12.103 264 13158.24 732.35 57502.16 88888.00 2006-09-21 00:45:13.103 264 13158.50 732.10 57502.77 88888.00 2006-09-21 00:45:14.103 264 13158.63 732.35 57502.16 88888.00 2006-09-21 00:45:15.103 264 13158.50 732.60 57502.28 88888.00 2006-09-21 00:45:16.103 264 13158.24 731.98 57502.28 88888.00 2006-09-21 00:45:17.103 264 13158.63 732.97 57502.65 88888.00 2006-09-21 00:45:18.103 264 13159.15 732.22 57502.53 88888.00 2006-09-21 00:45:19.103 264 13159.15 732.47 57502.40 88888.00 2006-09-21 00:45:20.103 264 13158.50 732.72 57503.26 88888.00 2006-09-21 00:45:21.103 264 13158.24 732.22 57502.89 88888.00 2006-09-21 00:45:22.103 264 13158.50 732.60 57503.02 88888.00 2006-09-21 00:45:23.103 264 13158.89 732.10 57502.77 88888.00 2006-09-21 00:45:24.103 264 13158.37 731.98 57502.65 88888.00 2006-09-21 00:45:25.103 264 13159.28 731.85 57503.38 88888.00 2006-09-21 00:45:26.103 264 13158.76 732.35 57502.53 88888.00 2006-09-21 00:45:27.103 264 13159.02 732.47 57502.53 88888.00 2006-09-21 00:45:28.103 264 13159.41 732.35 57502.53 88888.00 2006-09-21 00:45:29.103 264 13158.63 731.73 57502.89 88888.00 2006-09-21 00:45:30.103 264 13159.02 731.98 57502.53 88888.00 2006-09-21 00:45:31.103 264 13158.89 733.09 57502.89 88888.00 2006-09-21 00:45:32.103 264 13158.50 731.73 57503.02 88888.00 2006-09-21 00:45:33.103 264 13159.15 732.47 57503.38 88888.00 2006-09-21 00:45:34.103 264 13159.02 731.60 57503.02 88888.00 2006-09-21 00:45:35.103 264 13159.28 732.47 57502.53 88888.00 2006-09-21 00:45:36.103 264 13158.24 731.98 57502.65 88888.00 2006-09-21 00:45:37.103 264 13158.24 732.35 57502.77 88888.00 2006-09-21 00:45:38.103 264 13158.76 731.73 57502.77 88888.00 2006-09-21 00:45:39.103 264 13159.15 731.98 57502.53 88888.00 2006-09-21 00:45:40.103 264 13159.15 732.10 57503.02 88888.00 2006-09-21 00:45:41.103 264 13159.41 732.60 57502.89 88888.00 2006-09-21 00:45:42.103 264 13159.28 732.60 57503.02 88888.00 2006-09-21 00:45:43.103 264 13159.67 732.10 57503.14 88888.00 2006-09-21 00:45:44.103 264 13159.28 731.85 57502.53 88888.00 2006-09-21 00:45:45.103 264 13158.89 732.60 57502.77 88888.00 2006-09-21 00:45:46.103 264 13159.28 732.10 57502.77 88888.00 2006-09-21 00:45:47.103 264 13159.15 731.85 57502.65 88888.00 2006-09-21 00:45:48.103 264 13158.76 731.98 57502.89 88888.00 2006-09-21 00:45:49.103 264 13158.89 731.98 57502.77 88888.00 2006-09-21 00:45:50.103 264 13158.89 732.47 57503.75 88888.00 2006-09-21 00:45:51.103 264 13158.50 731.11 57503.38 88888.00 2006-09-21 00:45:52.103 264 13158.63 731.73 57503.75 88888.00 2006-09-21 00:45:53.103 264 13159.15 731.48 57502.65 88888.00 2006-09-21 00:45:54.103 264 13159.15 731.98 57503.02 88888.00 2006-09-21 00:45:55.103 264 13158.76 731.36 57502.89 88888.00 2006-09-21 00:45:56.103 264 13158.63 731.73 57502.77 88888.00 2006-09-21 00:45:57.103 264 13158.63 731.48 57503.02 88888.00 2006-09-21 00:45:58.103 264 13158.63 732.10 57503.38 88888.00 2006-09-21 00:45:59.103 264 13159.28 731.85 57503.14 88888.00 2006-09-21 00:46:00.103 264 13158.37 732.47 57503.02 88888.00 2006-09-21 00:46:01.103 264 13158.89 732.22 57502.89 88888.00 2006-09-21 00:46:02.103 264 13159.41 731.60 57503.14 88888.00 2006-09-21 00:46:03.103 264 13159.15 732.35 57503.26 88888.00 2006-09-21 00:46:04.103 264 13159.54 731.60 57503.26 88888.00 2006-09-21 00:46:05.103 264 13159.54 732.35 57502.77 88888.00 2006-09-21 00:46:06.103 264 13159.28 732.10 57503.26 88888.00 2006-09-21 00:46:07.103 264 13159.41 731.73 57502.53 88888.00 2006-09-21 00:46:08.103 264 13159.54 731.98 57502.89 88888.00 2006-09-21 00:46:09.103 264 13159.80 732.35 57502.89 88888.00 2006-09-21 00:46:10.103 264 13159.54 732.35 57502.89 88888.00 2006-09-21 00:46:11.103 264 13159.02 732.10 57503.38 88888.00 2006-09-21 00:46:12.103 264 13159.28 732.35 57503.38 88888.00 2006-09-21 00:46:13.103 264 13159.93 732.10 57502.89 88888.00 2006-09-21 00:46:14.103 264 13159.54 732.47 57503.02 88888.00 2006-09-21 00:46:15.103 264 13159.54 732.84 57503.14 88888.00 2006-09-21 00:46:16.103 264 13159.67 732.84 57502.89 88888.00 2006-09-21 00:46:17.103 264 13159.80 732.72 57503.62 88888.00 2006-09-21 00:46:18.103 264 13159.41 732.47 57503.26 88888.00 2006-09-21 00:46:19.103 264 13159.41 732.47 57503.87 88888.00 2006-09-21 00:46:20.103 264 13160.45 732.10 57502.89 88888.00 2006-09-21 00:46:21.103 264 13159.67 733.34 57503.62 88888.00 2006-09-21 00:46:22.103 264 13159.41 732.72 57503.62 88888.00 2006-09-21 00:46:23.103 264 13159.67 732.97 57503.02 88888.00 2006-09-21 00:46:24.103 264 13159.02 732.60 57503.26 88888.00 2006-09-21 00:46:25.103 264 13160.06 732.72 57503.38 88888.00 2006-09-21 00:46:26.103 264 13158.89 733.34 57503.87 88888.00 2006-09-21 00:46:27.103 264 13159.93 732.84 57503.87 88888.00 2006-09-21 00:46:28.103 264 13158.89 732.97 57503.50 88888.00 2006-09-21 00:46:29.103 264 13159.41 732.47 57503.26 88888.00 2006-09-21 00:46:30.103 264 13159.41 732.60 57503.62 88888.00 2006-09-21 00:46:31.103 264 13159.54 732.72 57504.12 88888.00 2006-09-21 00:46:32.103 264 13159.41 732.72 57503.62 88888.00 2006-09-21 00:46:33.103 264 13158.89 732.35 57503.02 88888.00 2006-09-21 00:46:34.103 264 13158.89 732.84 57503.62 88888.00 2006-09-21 00:46:35.103 264 13159.28 733.09 57503.26 88888.00 2006-09-21 00:46:36.103 264 13159.54 732.97 57503.02 88888.00 2006-09-21 00:46:37.103 264 13159.02 733.59 57503.14 88888.00 2006-09-21 00:46:38.103 264 13159.15 732.47 57503.38 88888.00 2006-09-21 00:46:39.103 264 13159.67 733.09 57503.38 88888.00 2006-09-21 00:46:40.103 264 13158.89 732.60 57502.77 88888.00 2006-09-21 00:46:41.103 264 13158.50 733.09 57502.89 88888.00 2006-09-21 00:46:42.103 264 13158.63 733.09 57503.50 88888.00 2006-09-21 00:46:43.103 264 13158.50 732.97 57502.65 88888.00 2006-09-21 00:46:44.103 264 13158.11 732.97 57503.26 88888.00 2006-09-21 00:46:45.103 264 13158.63 733.09 57503.14 88888.00 2006-09-21 00:46:46.103 264 13158.89 733.46 57502.04 88888.00 2006-09-21 00:46:47.103 264 13157.72 733.09 57503.14 88888.00 2006-09-21 00:46:48.103 264 13157.98 732.97 57502.53 88888.00 2006-09-21 00:46:49.103 264 13158.11 732.47 57502.89 88888.00 2006-09-21 00:46:50.103 264 13158.11 733.09 57503.14 88888.00 2006-09-21 00:46:51.103 264 13157.85 733.34 57503.02 88888.00 2006-09-21 00:46:52.103 264 13158.63 733.46 57502.77 88888.00 2006-09-21 00:46:53.103 264 13158.76 732.47 57502.89 88888.00 2006-09-21 00:46:54.103 264 13157.59 732.84 57503.26 88888.00 2006-09-21 00:46:55.103 264 13158.37 732.60 57502.16 88888.00 2006-09-21 00:46:56.103 264 13157.85 732.35 57503.14 88888.00 2006-09-21 00:46:57.103 264 13157.98 732.47 57502.77 88888.00 2006-09-21 00:46:58.103 264 13157.85 732.47 57502.53 88888.00 2006-09-21 00:46:59.103 264 13157.46 731.85 57503.14 88888.00 2006-09-21 00:47:00.103 264 13158.11 731.85 57502.77 88888.00 2006-09-21 00:47:01.103 264 13157.85 732.10 57503.02 88888.00 2006-09-21 00:47:02.103 264 13158.24 732.47 57503.02 88888.00 2006-09-21 00:47:03.103 264 13157.46 731.36 57502.40 88888.00 2006-09-21 00:47:04.103 264 13157.72 731.11 57502.04 88888.00 2006-09-21 00:47:05.103 264 13157.33 731.73 57502.40 88888.00 2006-09-21 00:47:06.103 264 13157.07 731.23 57503.02 88888.00 2006-09-21 00:47:07.103 264 13157.98 731.73 57503.02 88888.00 2006-09-21 00:47:08.103 264 13157.59 731.48 57501.79 88888.00 2006-09-21 00:47:09.103 264 13158.24 732.22 57503.50 88888.00 2006-09-21 00:47:10.103 264 13157.72 730.86 57502.40 88888.00 2006-09-21 00:47:11.103 264 13158.11 731.48 57502.40 88888.00 2006-09-21 00:47:12.103 264 13157.98 731.98 57501.91 88888.00 2006-09-21 00:47:13.103 264 13158.24 731.48 57503.26 88888.00 2006-09-21 00:47:14.103 264 13157.98 732.10 57502.16 88888.00 2006-09-21 00:47:15.103 264 13158.37 731.48 57502.65 88888.00 2006-09-21 00:47:16.103 264 13158.11 731.60 57502.89 88888.00 2006-09-21 00:47:17.103 264 13158.37 731.98 57502.77 88888.00 2006-09-21 00:47:18.103 264 13158.76 731.36 57503.26 88888.00 2006-09-21 00:47:19.103 264 13159.02 731.36 57502.28 88888.00 2006-09-21 00:47:20.103 264 13158.76 731.48 57502.65 88888.00 2006-09-21 00:47:21.103 264 13158.89 731.73 57502.53 88888.00 2006-09-21 00:47:22.103 264 13158.76 730.86 57502.40 88888.00 2006-09-21 00:47:23.103 264 13158.76 732.10 57501.91 88888.00 2006-09-21 00:47:24.103 264 13158.89 731.73 57502.77 88888.00 2006-09-21 00:47:25.103 264 13159.28 731.85 57502.89 88888.00 2006-09-21 00:47:26.103 264 13158.89 731.73 57502.40 88888.00 2006-09-21 00:47:27.103 264 13159.67 731.36 57503.02 88888.00 2006-09-21 00:47:28.103 264 13159.80 731.48 57502.40 88888.00 2006-09-21 00:47:29.103 264 13159.54 731.98 57502.40 88888.00 2006-09-21 00:47:30.103 264 13159.41 732.47 57502.28 88888.00 2006-09-21 00:47:31.103 264 13159.93 731.98 57502.77 88888.00 2006-09-21 00:47:32.103 264 13159.67 732.60 57503.14 88888.00 2006-09-21 00:47:33.103 264 13159.67 732.10 57502.65 88888.00 2006-09-21 00:47:34.103 264 13159.93 732.47 57503.14 88888.00 2006-09-21 00:47:35.103 264 13160.06 732.22 57502.89 88888.00 2006-09-21 00:47:36.103 264 13160.19 732.35 57503.02 88888.00 2006-09-21 00:47:37.103 264 13160.32 732.47 57503.50 88888.00 2006-09-21 00:47:38.103 264 13160.84 732.60 57503.14 88888.00 2006-09-21 00:47:39.103 264 13159.93 732.60 57503.02 88888.00 2006-09-21 00:47:40.103 264 13160.19 733.46 57502.65 88888.00 2006-09-21 00:47:41.103 264 13159.93 732.72 57502.77 88888.00 2006-09-21 00:47:42.103 264 13159.67 732.47 57502.28 88888.00 2006-09-21 00:47:43.103 264 13160.19 732.84 57503.02 88888.00 2006-09-21 00:47:44.103 264 13160.58 732.60 57503.02 88888.00 2006-09-21 00:47:45.103 264 13160.71 732.60 57503.26 88888.00 2006-09-21 00:47:46.103 264 13160.71 732.35 57503.26 88888.00 2006-09-21 00:47:47.103 264 13160.58 733.09 57503.26 88888.00 2006-09-21 00:47:48.103 264 13160.45 732.72 57503.62 88888.00 2006-09-21 00:47:49.103 264 13160.71 732.84 57503.26 88888.00 2006-09-21 00:47:50.103 264 13160.32 732.72 57502.89 88888.00 2006-09-21 00:47:51.103 264 13160.06 733.59 57503.14 88888.00 2006-09-21 00:47:52.103 264 13160.84 733.71 57503.02 88888.00 2006-09-21 00:47:53.103 264 13160.84 733.34 57504.36 88888.00 2006-09-21 00:47:54.103 264 13160.45 733.34 57503.14 88888.00 2006-09-21 00:47:55.103 264 13160.45 733.09 57503.50 88888.00 2006-09-21 00:47:56.103 264 13160.45 733.71 57503.87 88888.00 2006-09-21 00:47:57.103 264 13160.32 733.96 57503.75 88888.00 2006-09-21 00:47:58.103 264 13160.45 733.46 57503.50 88888.00 2006-09-21 00:47:59.103 264 13160.32 733.21 57503.14 88888.00 2006-09-21 00:48:00.103 264 13160.06 732.84 57502.65 88888.00 2006-09-21 00:48:01.103 264 13160.19 733.34 57503.50 88888.00 2006-09-21 00:48:02.103 264 13161.23 733.34 57503.50 88888.00 2006-09-21 00:48:03.103 264 13159.67 733.21 57503.50 88888.00 2006-09-21 00:48:04.103 264 13159.67 733.34 57503.62 88888.00 2006-09-21 00:48:05.103 264 13159.41 733.34 57503.62 88888.00 2006-09-21 00:48:06.103 264 13159.93 733.46 57504.24 88888.00 2006-09-21 00:48:07.103 264 13160.19 732.97 57503.02 88888.00 2006-09-21 00:48:08.103 264 13158.76 733.71 57504.12 88888.00 2006-09-21 00:48:09.103 264 13159.15 733.83 57503.50 88888.00 2006-09-21 00:48:10.103 264 13159.67 733.34 57503.26 88888.00 2006-09-21 00:48:11.103 264 13159.80 732.97 57503.38 88888.00 2006-09-21 00:48:12.103 264 13159.28 733.09 57504.24 88888.00 2006-09-21 00:48:13.103 264 13159.41 733.09 57503.62 88888.00 2006-09-21 00:48:14.103 264 13158.24 733.09 57502.77 88888.00 2006-09-21 00:48:15.103 264 13158.37 733.09 57503.26 88888.00 2006-09-21 00:48:16.103 264 13159.28 732.60 57503.62 88888.00 2006-09-21 00:48:17.103 264 13158.50 733.09 57503.14 88888.00 2006-09-21 00:48:18.103 264 13157.85 732.72 57503.14 88888.00 2006-09-21 00:48:19.103 264 13157.59 732.84 57503.38 88888.00 2006-09-21 00:48:20.103 264 13157.98 732.84 57503.50 88888.00 2006-09-21 00:48:21.103 264 13157.98 732.97 57502.77 88888.00 2006-09-21 00:48:22.103 264 13157.33 732.60 57503.02 88888.00 2006-09-21 00:48:23.103 264 13157.20 732.97 57503.38 88888.00 2006-09-21 00:48:24.103 264 13157.46 732.22 57503.38 88888.00 2006-09-21 00:48:25.103 264 13156.81 731.98 57503.02 88888.00 2006-09-21 00:48:26.103 264 13156.81 732.22 57502.77 88888.00 2006-09-21 00:48:27.103 264 13157.20 732.22 57503.14 88888.00 2006-09-21 00:48:28.103 264 13156.42 731.73 57503.02 88888.00 2006-09-21 00:48:29.103 264 13157.46 732.22 57503.14 88888.00 2006-09-21 00:48:30.103 264 13156.81 731.36 57503.38 88888.00 2006-09-21 00:48:31.103 264 13157.72 732.60 57502.77 88888.00 2006-09-21 00:48:32.103 264 13157.20 731.85 57502.65 88888.00 2006-09-21 00:48:33.103 264 13156.81 731.36 57502.89 88888.00 2006-09-21 00:48:34.103 264 13157.33 731.85 57503.38 88888.00 2006-09-21 00:48:35.103 264 13157.33 731.36 57502.89 88888.00 2006-09-21 00:48:36.103 264 13157.20 732.10 57502.16 88888.00 2006-09-21 00:48:37.103 264 13156.81 731.73 57502.89 88888.00 2006-09-21 00:48:38.103 264 13157.33 731.85 57502.65 88888.00 2006-09-21 00:48:39.103 264 13157.20 731.98 57502.16 88888.00 2006-09-21 00:48:40.103 264 13157.72 730.86 57503.38 88888.00 2006-09-21 00:48:41.103 264 13156.94 731.36 57503.14 88888.00 2006-09-21 00:48:42.103 264 13156.94 731.23 57502.65 88888.00 2006-09-21 00:48:43.103 264 13157.46 731.11 57501.55 88888.00 2006-09-21 00:48:44.103 264 13157.59 731.48 57501.91 88888.00 2006-09-21 00:48:45.103 264 13157.07 731.73 57501.79 88888.00 2006-09-21 00:48:46.103 264 13158.11 732.10 57502.40 88888.00 2006-09-21 00:48:47.103 264 13157.98 731.36 57502.89 88888.00 2006-09-21 00:48:48.103 264 13157.20 732.35 57503.02 88888.00 2006-09-21 00:48:49.103 264 13157.72 731.98 57502.77 88888.00 2006-09-21 00:48:50.103 264 13158.37 731.60 57502.04 88888.00 2006-09-21 00:48:51.103 264 13157.98 731.98 57502.65 88888.00 2006-09-21 00:48:52.103 264 13157.85 731.48 57502.40 88888.00 2006-09-21 00:48:53.103 264 13158.11 731.98 57502.65 88888.00 2006-09-21 00:48:54.103 264 13158.11 731.36 57502.04 88888.00 2006-09-21 00:48:55.103 264 13158.63 731.73 57502.16 88888.00 2006-09-21 00:48:56.103 264 13158.63 731.48 57503.02 88888.00 2006-09-21 00:48:57.103 264 13158.63 732.10 57503.38 88888.00 2006-09-21 00:48:58.103 264 13157.72 732.72 57502.77 88888.00 2006-09-21 00:48:59.103 264 13158.50 732.35 57502.65 88888.00 2006-09-21 00:49:00.103 264 13158.24 731.60 57502.28 88888.00 2006-09-21 00:49:01.103 264 13158.63 732.72 57502.28 88888.00 2006-09-21 00:49:02.103 264 13158.63 732.35 57502.28 88888.00 2006-09-21 00:49:03.103 264 13159.02 731.73 57502.04 88888.00 2006-09-21 00:49:04.103 264 13158.50 732.60 57502.16 88888.00 2006-09-21 00:49:05.103 264 13158.89 732.60 57502.65 88888.00 2006-09-21 00:49:06.103 264 13158.76 732.60 57503.02 88888.00 2006-09-21 00:49:07.103 264 13159.15 732.72 57502.65 88888.00 2006-09-21 00:49:08.103 264 13158.76 732.60 57502.77 88888.00 2006-09-21 00:49:09.103 264 13159.67 732.35 57502.28 88888.00 2006-09-21 00:49:10.103 264 13159.28 732.60 57502.65 88888.00 2006-09-21 00:49:11.103 264 13158.76 732.60 57502.77 88888.00 2006-09-21 00:49:12.103 264 13159.41 732.60 57502.40 88888.00 2006-09-21 00:49:13.103 264 13159.41 732.47 57502.65 88888.00 2006-09-21 00:49:14.103 264 13159.15 732.97 57501.91 88888.00 2006-09-21 00:49:15.103 264 13159.15 733.59 57502.77 88888.00 2006-09-21 00:49:16.103 264 13159.15 732.60 57502.77 88888.00 2006-09-21 00:49:17.103 264 13159.02 732.97 57502.40 88888.00 2006-09-21 00:49:18.103 264 13159.28 732.72 57502.16 88888.00 2006-09-21 00:49:19.103 264 13159.54 733.21 57502.65 88888.00 2006-09-21 00:49:20.103 264 13159.02 732.35 57502.77 88888.00 2006-09-21 00:49:21.103 264 13159.67 732.60 57502.77 88888.00 2006-09-21 00:49:22.103 264 13159.80 732.84 57502.89 88888.00 2006-09-21 00:49:23.103 264 13158.50 732.84 57502.89 88888.00 2006-09-21 00:49:24.103 264 13159.67 731.98 57501.91 88888.00 2006-09-21 00:49:25.103 264 13158.89 732.22 57502.40 88888.00 2006-09-21 00:49:26.103 264 13159.28 733.09 57503.50 88888.00 2006-09-21 00:49:27.103 264 13160.06 732.35 57502.77 88888.00 2006-09-21 00:49:28.103 264 13160.06 732.72 57502.53 88888.00 2006-09-21 00:49:29.103 264 13159.54 732.72 57503.02 88888.00 2006-09-21 00:49:30.103 264 13159.54 732.60 57502.40 88888.00 2006-09-21 00:49:31.103 264 13159.93 731.85 57502.53 88888.00 2006-09-21 00:49:32.103 264 13160.32 732.60 57502.77 88888.00 2006-09-21 00:49:33.103 264 13159.93 732.84 57502.77 88888.00 2006-09-21 00:49:34.103 264 13159.67 732.60 57502.16 88888.00 2006-09-21 00:49:35.103 264 13160.06 733.09 57502.40 88888.00 2006-09-21 00:49:36.103 264 13160.06 732.22 57502.28 88888.00 2006-09-21 00:49:37.103 264 13160.58 733.09 57503.02 88888.00 2006-09-21 00:49:38.103 264 13160.06 732.72 57502.77 88888.00 2006-09-21 00:49:39.103 264 13160.06 732.35 57502.40 88888.00 2006-09-21 00:49:40.103 264 13159.41 732.47 57503.02 88888.00 2006-09-21 00:49:41.103 264 13159.93 732.60 57503.50 88888.00 2006-09-21 00:49:42.103 264 13158.89 732.35 57503.38 88888.00 2006-09-21 00:49:43.103 264 13158.89 732.22 57503.02 88888.00 2006-09-21 00:49:44.103 264 13159.67 732.35 57503.14 88888.00 2006-09-21 00:49:45.103 264 13160.84 731.98 57502.53 88888.00 2006-09-21 00:49:46.103 264 13159.41 732.22 57502.89 88888.00 2006-09-21 00:49:47.103 264 13160.06 732.60 57502.77 88888.00 2006-09-21 00:49:48.103 264 13159.80 731.73 57503.02 88888.00 2006-09-21 00:49:49.103 264 13160.45 732.10 57503.50 88888.00 2006-09-21 00:49:50.103 264 13159.41 732.72 57502.77 88888.00 2006-09-21 00:49:51.103 264 13159.93 732.10 57502.89 88888.00 2006-09-21 00:49:52.103 264 13159.28 731.98 57503.02 88888.00 2006-09-21 00:49:53.103 264 13159.41 731.98 57503.02 88888.00 2006-09-21 00:49:54.103 264 13159.80 731.73 57502.77 88888.00 2006-09-21 00:49:55.103 264 13159.67 732.35 57503.14 88888.00 2006-09-21 00:49:56.103 264 13159.67 731.85 57503.50 88888.00 2006-09-21 00:49:57.103 264 13159.28 732.10 57502.53 88888.00 2006-09-21 00:49:58.103 264 13160.32 732.10 57502.89 88888.00 2006-09-21 00:49:59.103 264 13159.15 731.60 57503.02 88888.00 2006-09-21 00:50:00.103 264 13159.80 732.22 57503.14 88888.00 2006-09-21 00:50:01.103 264 13159.41 731.98 57503.38 88888.00 2006-09-21 00:50:02.103 264 13159.41 732.22 57502.65 88888.00 2006-09-21 00:50:03.103 264 13159.02 732.35 57502.77 88888.00 2006-09-21 00:50:04.103 264 13159.67 732.84 57502.89 88888.00 2006-09-21 00:50:05.103 264 13158.63 732.97 57502.77 88888.00 2006-09-21 00:50:06.103 264 13159.80 732.10 57503.02 88888.00 2006-09-21 00:50:07.103 264 13159.67 732.97 57503.38 88888.00 2006-09-21 00:50:08.103 264 13158.37 731.73 57503.50 88888.00 2006-09-21 00:50:09.103 264 13158.76 732.22 57503.26 88888.00 2006-09-21 00:50:10.103 264 13159.02 731.73 57503.02 88888.00 2006-09-21 00:50:11.103 264 13159.15 732.35 57502.65 88888.00 2006-09-21 00:50:12.103 264 13158.11 732.22 57503.14 88888.00 2006-09-21 00:50:13.103 264 13159.15 732.72 57502.53 88888.00 2006-09-21 00:50:14.103 264 13158.50 731.85 57503.14 88888.00 2006-09-21 00:50:15.103 264 13158.50 732.10 57502.77 88888.00 2006-09-21 00:50:16.103 264 13159.02 731.98 57503.14 88888.00 2006-09-21 00:50:17.103 264 13158.63 732.22 57502.53 88888.00 2006-09-21 00:50:18.103 264 13157.98 731.73 57503.26 88888.00 2006-09-21 00:50:19.103 264 13158.37 732.10 57502.89 88888.00 2006-09-21 00:50:20.103 264 13158.76 731.36 57503.14 88888.00 2006-09-21 00:50:21.103 264 13158.24 731.85 57502.89 88888.00 2006-09-21 00:50:22.103 264 13158.11 731.85 57502.77 88888.00 2006-09-21 00:50:23.103 264 13158.50 732.60 57502.53 88888.00 2006-09-21 00:50:24.103 264 13158.24 732.35 57502.77 88888.00 2006-09-21 00:50:25.103 264 13157.85 732.22 57502.53 88888.00 2006-09-21 00:50:26.103 264 13158.63 732.22 57503.02 88888.00 2006-09-21 00:50:27.103 264 13158.37 732.35 57503.02 88888.00 2006-09-21 00:50:28.103 264 13157.98 731.85 57502.53 88888.00 2006-09-21 00:50:29.103 264 13158.63 731.85 57503.26 88888.00 2006-09-21 00:50:30.103 264 13158.89 731.98 57502.40 88888.00 2006-09-21 00:50:31.103 264 13158.37 732.10 57502.77 88888.00 2006-09-21 00:50:32.103 264 13158.24 731.85 57502.53 88888.00 2006-09-21 00:50:33.103 264 13157.72 732.22 57503.50 88888.00 2006-09-21 00:50:34.103 264 13157.98 732.35 57502.65 88888.00 2006-09-21 00:50:35.103 264 13158.76 732.10 57502.65 88888.00 2006-09-21 00:50:36.103 264 13158.63 732.22 57502.65 88888.00 2006-09-21 00:50:37.103 264 13158.63 732.47 57502.40 88888.00 2006-09-21 00:50:38.103 264 13158.63 732.22 57502.65 88888.00 2006-09-21 00:50:39.103 264 13158.76 732.22 57502.89 88888.00 2006-09-21 00:50:40.103 264 13159.02 732.47 57503.02 88888.00 2006-09-21 00:50:41.103 264 13158.63 732.10 57503.50 88888.00 2006-09-21 00:50:42.103 264 13158.63 732.10 57503.50 88888.00 2006-09-21 00:50:43.103 264 13159.41 732.47 57503.14 88888.00 2006-09-21 00:50:44.103 264 13159.28 732.22 57502.53 88888.00 2006-09-21 00:50:45.103 264 13159.80 732.10 57502.77 88888.00 2006-09-21 00:50:46.103 264 13159.28 731.36 57502.40 88888.00 2006-09-21 00:50:47.103 264 13159.28 732.10 57502.77 88888.00 2006-09-21 00:50:48.103 264 13159.15 731.85 57502.16 88888.00 2006-09-21 00:50:49.103 264 13158.37 731.36 57502.40 88888.00 2006-09-21 00:50:50.103 264 13158.89 732.22 57502.04 88888.00 2006-09-21 00:50:51.103 264 13159.15 732.35 57502.53 88888.00 2006-09-21 00:50:52.103 264 13159.28 732.10 57502.40 88888.00 2006-09-21 00:50:53.103 264 13159.15 731.73 57502.04 88888.00 2006-09-21 00:50:54.103 264 13159.02 731.73 57502.77 88888.00 2006-09-21 00:50:55.103 264 13159.67 731.98 57502.16 88888.00 2006-09-21 00:50:56.103 264 13159.54 732.10 57502.53 88888.00 2006-09-21 00:50:57.103 264 13159.93 732.60 57503.14 88888.00 2006-09-21 00:50:58.103 264 13159.93 731.98 57502.28 88888.00 2006-09-21 00:50:59.103 264 13159.54 731.85 57502.89 88888.00 2006-09-21 00:51:00.103 264 13159.67 732.35 57503.02 88888.00 2006-09-21 00:51:01.103 264 13159.80 731.48 57502.40 88888.00 2006-09-21 00:51:02.103 264 13159.80 732.60 57502.65 88888.00 2006-09-21 00:51:03.103 264 13159.54 732.35 57503.26 88888.00 2006-09-21 00:51:04.103 264 13160.32 731.73 57503.02 88888.00 2006-09-21 00:51:05.103 264 13160.45 731.73 57502.40 88888.00 2006-09-21 00:51:06.103 264 13160.97 732.60 57502.77 88888.00 2006-09-21 00:51:07.103 264 13160.32 732.10 57503.14 88888.00 2006-09-21 00:51:08.103 264 13160.45 732.60 57503.14 88888.00 2006-09-21 00:51:09.103 264 13160.71 731.85 57502.77 88888.00 2006-09-21 00:51:10.103 264 13160.84 732.47 57503.02 88888.00 2006-09-21 00:51:11.103 264 13160.06 732.10 57502.77 88888.00 2006-09-21 00:51:12.103 264 13160.97 732.84 57503.26 88888.00 2006-09-21 00:51:13.103 264 13160.32 732.35 57502.89 88888.00 2006-09-21 00:51:14.103 264 13160.19 732.47 57503.02 88888.00 2006-09-21 00:51:15.103 264 13160.45 732.22 57502.89 88888.00 2006-09-21 00:51:16.103 264 13160.58 732.97 57503.38 88888.00 2006-09-21 00:51:17.103 264 13160.97 732.47 57502.53 88888.00 2006-09-21 00:51:18.103 264 13160.32 732.60 57502.89 88888.00 2006-09-21 00:51:19.103 264 13160.45 732.72 57502.89 88888.00 2006-09-21 00:51:20.103 264 13160.45 732.72 57503.38 88888.00 2006-09-21 00:51:21.103 264 13160.32 732.72 57503.38 88888.00 2006-09-21 00:51:22.103 264 13159.67 732.84 57502.40 88888.00 2006-09-21 00:51:23.103 264 13159.67 732.47 57503.02 88888.00 2006-09-21 00:51:24.103 264 13160.32 733.34 57503.14 88888.00 2006-09-21 00:51:25.103 264 13160.19 732.47 57502.77 88888.00 2006-09-21 00:51:26.103 264 13160.32 732.47 57503.02 88888.00 2006-09-21 00:51:27.103 264 13160.45 732.35 57503.02 88888.00 2006-09-21 00:51:28.103 264 13160.45 731.98 57503.14 88888.00 2006-09-21 00:51:29.103 264 13160.32 732.72 57502.77 88888.00 2006-09-21 00:51:30.103 264 13159.80 732.10 57502.89 88888.00 2006-09-21 00:51:31.103 264 13160.45 732.72 57502.65 88888.00 2006-09-21 00:51:32.103 264 13160.19 732.72 57503.14 88888.00 2006-09-21 00:51:33.103 264 13160.45 732.47 57503.38 88888.00 2006-09-21 00:51:34.103 264 13160.84 732.60 57502.89 88888.00 2006-09-21 00:51:35.103 264 13159.41 732.84 57503.26 88888.00 2006-09-21 00:51:36.103 264 13160.97 732.84 57502.77 88888.00 2006-09-21 00:51:37.103 264 13160.45 733.21 57503.38 88888.00 2006-09-21 00:51:38.103 264 13159.67 732.84 57503.62 88888.00 2006-09-21 00:51:39.103 264 13160.19 732.10 57503.14 88888.00 2006-09-21 00:51:40.103 264 13160.06 732.60 57503.62 88888.00 2006-09-21 00:51:41.103 264 13159.15 732.72 57503.14 88888.00 2006-09-21 00:51:42.103 264 13160.58 732.72 57503.38 88888.00 2006-09-21 00:51:43.103 264 13160.19 732.10 57502.89 88888.00 2006-09-21 00:51:44.103 264 13159.80 732.72 57502.89 88888.00 2006-09-21 00:51:45.103 264 13160.32 732.97 57503.14 88888.00 2006-09-21 00:51:46.103 264 13160.19 732.22 57503.26 88888.00 2006-09-21 00:51:47.103 264 13159.41 732.35 57503.38 88888.00 2006-09-21 00:51:48.103 264 13160.32 732.10 57502.77 88888.00 2006-09-21 00:51:49.103 264 13159.93 732.10 57503.62 88888.00 2006-09-21 00:51:50.103 264 13160.06 732.47 57503.26 88888.00 2006-09-21 00:51:51.103 264 13159.54 732.22 57502.89 88888.00 2006-09-21 00:51:52.103 264 13159.41 732.35 57503.14 88888.00 2006-09-21 00:51:53.103 264 13159.67 732.72 57502.53 88888.00 2006-09-21 00:51:54.103 264 13159.93 732.47 57503.14 88888.00 2006-09-21 00:51:55.103 264 13159.80 732.84 57503.14 88888.00 2006-09-21 00:51:56.103 264 13160.06 732.35 57502.04 88888.00 2006-09-21 00:51:57.103 264 13159.41 731.73 57502.65 88888.00 2006-09-21 00:51:58.103 264 13159.28 731.85 57503.26 88888.00 2006-09-21 00:51:59.103 264 13159.67 732.72 57502.65 88888.00 2006-09-21 00:52:00.103 264 13159.15 731.60 57503.50 88888.00 2006-09-21 00:52:01.103 264 13159.15 733.09 57503.26 88888.00 2006-09-21 00:52:02.103 264 13159.41 731.85 57502.77 88888.00 2006-09-21 00:52:03.103 264 13159.15 732.22 57503.38 88888.00 2006-09-21 00:52:04.103 264 13159.54 732.35 57502.65 88888.00 2006-09-21 00:52:05.103 264 13160.19 731.98 57502.53 88888.00 2006-09-21 00:52:06.103 264 13158.50 732.22 57503.50 88888.00 2006-09-21 00:52:07.103 264 13159.54 731.73 57502.77 88888.00 2006-09-21 00:52:08.103 264 13159.02 732.35 57502.65 88888.00 2006-09-21 00:52:09.103 264 13158.63 731.48 57502.65 88888.00 2006-09-21 00:52:10.103 264 13159.28 732.35 57502.53 88888.00 2006-09-21 00:52:11.103 264 13157.98 732.10 57503.38 88888.00 2006-09-21 00:52:12.103 264 13159.41 731.60 57503.38 88888.00 2006-09-21 00:52:13.103 264 13159.93 732.22 57503.14 88888.00 2006-09-21 00:52:14.103 264 13158.11 731.98 57502.77 88888.00 2006-09-21 00:52:15.103 264 13158.63 732.47 57502.77 88888.00 2006-09-21 00:52:16.103 264 13158.50 731.73 57502.28 88888.00 2006-09-21 00:52:17.103 264 13159.54 732.60 57503.62 88888.00 2006-09-21 00:52:18.103 264 13158.89 731.98 57503.14 88888.00 2006-09-21 00:52:19.103 264 13159.41 732.22 57504.12 88888.00 2006-09-21 00:52:20.103 264 13159.28 731.36 57503.14 88888.00 2006-09-21 00:52:21.103 264 13159.93 731.98 57502.65 88888.00 2006-09-21 00:52:22.103 264 13159.80 731.73 57502.77 88888.00 2006-09-21 00:52:23.103 264 13158.76 731.98 57502.65 88888.00 2006-09-21 00:52:24.103 264 13159.93 731.73 57502.89 88888.00 2006-09-21 00:52:25.103 264 13159.54 731.36 57502.40 88888.00 2006-09-21 00:52:26.103 264 13159.28 731.23 57502.28 88888.00 2006-09-21 00:52:27.103 264 13159.80 732.47 57502.28 88888.00 2006-09-21 00:52:28.103 264 13160.19 732.60 57502.28 88888.00 2006-09-21 00:52:29.103 264 13160.06 731.98 57503.14 88888.00 2006-09-21 00:52:30.103 264 13159.80 732.35 57503.02 88888.00 2006-09-21 00:52:31.103 264 13160.06 732.35 57502.65 88888.00 2006-09-21 00:52:32.103 264 13160.06 732.47 57502.65 88888.00 2006-09-21 00:52:33.103 264 13160.06 732.22 57503.14 88888.00 2006-09-21 00:52:34.103 264 13160.19 731.48 57502.89 88888.00 2006-09-21 00:52:35.103 264 13160.45 732.22 57503.02 88888.00 2006-09-21 00:52:36.103 264 13159.93 732.22 57502.65 88888.00 2006-09-21 00:52:37.103 264 13160.71 732.60 57502.89 88888.00 2006-09-21 00:52:38.103 264 13160.45 733.09 57502.89 88888.00 2006-09-21 00:52:39.103 264 13160.06 732.22 57503.50 88888.00 2006-09-21 00:52:40.103 264 13160.58 732.97 57503.38 88888.00 2006-09-21 00:52:41.103 264 13160.97 732.35 57502.77 88888.00 2006-09-21 00:52:42.103 264 13160.45 732.22 57503.38 88888.00 2006-09-21 00:52:43.103 264 13160.32 732.60 57502.89 88888.00 2006-09-21 00:52:44.103 264 13160.71 732.22 57503.75 88888.00 2006-09-21 00:52:45.103 264 13160.19 732.60 57502.53 88888.00 2006-09-21 00:52:46.103 264 13160.58 732.72 57503.26 88888.00 2006-09-21 00:52:47.103 264 13160.32 732.60 57502.77 88888.00 2006-09-21 00:52:48.103 264 13160.32 732.72 57503.26 88888.00 2006-09-21 00:52:49.103 264 13161.10 732.10 57503.26 88888.00 2006-09-21 00:52:50.103 264 13160.71 732.35 57502.89 88888.00 2006-09-21 00:52:51.103 264 13160.71 732.47 57502.77 88888.00 2006-09-21 00:52:52.103 264 13160.71 732.35 57503.14 88888.00 2006-09-21 00:52:53.103 264 13160.97 732.22 57503.38 88888.00 2006-09-21 00:52:54.103 264 13160.45 732.22 57503.02 88888.00 2006-09-21 00:52:55.103 264 13160.58 732.22 57502.65 88888.00 2006-09-21 00:52:56.103 264 13160.19 732.72 57503.50 88888.00 2006-09-21 00:52:57.103 264 13160.71 733.09 57503.02 88888.00 2006-09-21 00:52:58.103 264 13160.45 732.22 57503.14 88888.00 2006-09-21 00:52:59.103 264 13160.32 732.22 57502.77 88888.00 2006-09-21 00:53:00.103 264 13160.58 732.47 57503.75 88888.00 2006-09-21 00:53:01.103 264 13160.58 732.60 57502.77 88888.00 2006-09-21 00:53:02.103 264 13160.97 732.35 57503.02 88888.00 2006-09-21 00:53:03.103 264 13160.58 732.35 57503.75 88888.00 2006-09-21 00:53:04.103 264 13160.58 732.22 57503.26 88888.00 2006-09-21 00:53:05.103 264 13160.45 732.10 57503.50 88888.00 2006-09-21 00:53:06.103 264 13160.45 732.60 57502.53 88888.00 2006-09-21 00:53:07.103 264 13160.97 732.47 57503.50 88888.00 2006-09-21 00:53:08.103 264 13160.45 732.35 57503.75 88888.00 2006-09-21 00:53:09.103 264 13160.06 731.73 57502.77 88888.00 2006-09-21 00:53:10.103 264 13160.84 732.35 57503.75 88888.00 2006-09-21 00:53:11.103 264 13161.49 732.60 57502.65 88888.00 2006-09-21 00:53:12.103 264 13160.45 732.10 57503.50 88888.00 2006-09-21 00:53:13.103 264 13161.10 732.35 57503.38 88888.00 2006-09-21 00:53:14.103 264 13161.23 731.98 57503.38 88888.00 2006-09-21 00:53:15.103 264 13160.45 732.72 57503.99 88888.00 2006-09-21 00:53:16.103 264 13161.62 731.98 57503.75 88888.00 2006-09-21 00:53:17.103 264 13161.10 731.98 57503.75 88888.00 2006-09-21 00:53:18.103 264 13160.84 731.36 57503.02 88888.00 2006-09-21 00:53:19.103 264 13160.45 732.22 57503.62 88888.00 2006-09-21 00:53:20.103 264 13161.10 731.85 57503.38 88888.00 2006-09-21 00:53:21.103 264 13160.45 731.73 57502.77 88888.00 2006-09-21 00:53:22.103 264 13161.23 731.60 57503.75 88888.00 2006-09-21 00:53:23.103 264 13160.71 731.98 57503.87 88888.00 2006-09-21 00:53:24.103 264 13161.49 731.98 57502.89 88888.00 2006-09-21 00:53:25.103 264 13161.23 731.36 57503.75 88888.00 2006-09-21 00:53:26.103 264 13160.97 731.60 57503.14 88888.00 2006-09-21 00:53:27.103 264 13161.49 731.48 57503.75 88888.00 2006-09-21 00:53:28.103 264 13161.36 731.73 57503.26 88888.00 2006-09-21 00:53:29.103 264 13160.19 731.36 57503.87 88888.00 2006-09-21 00:53:30.103 264 13160.45 731.85 57503.75 88888.00 2006-09-21 00:53:31.103 264 13160.97 731.85 57502.65 88888.00 2006-09-21 00:53:32.103 264 13160.97 732.10 57503.02 88888.00 2006-09-21 00:53:33.103 264 13160.84 731.60 57503.02 88888.00 2006-09-21 00:53:34.103 264 13161.62 731.73 57503.14 88888.00 2006-09-21 00:53:35.103 264 13160.71 731.73 57503.50 88888.00 2006-09-21 00:53:36.103 264 13161.36 732.10 57503.02 88888.00 2006-09-21 00:53:37.103 264 13160.97 731.36 57504.48 88888.00 2006-09-21 00:53:38.103 264 13160.58 732.10 57503.02 88888.00 2006-09-21 00:53:39.103 264 13161.36 731.48 57504.12 88888.00 2006-09-21 00:53:40.103 264 13160.71 731.98 57503.38 88888.00 2006-09-21 00:53:41.103 264 13160.97 731.73 57503.99 88888.00 2006-09-21 00:53:42.103 264 13160.97 731.98 57503.87 88888.00 2006-09-21 00:53:43.103 264 13160.71 732.47 57504.36 88888.00 2006-09-21 00:53:44.103 264 13161.36 732.35 57504.24 88888.00 2006-09-21 00:53:45.103 264 13161.62 732.47 57503.38 88888.00 2006-09-21 00:53:46.103 264 13160.71 732.22 57503.75 88888.00 2006-09-21 00:53:47.103 264 13160.84 732.22 57503.26 88888.00 2006-09-21 00:53:48.103 264 13161.75 732.72 57503.38 88888.00 2006-09-21 00:53:49.103 264 13161.23 732.84 57503.38 88888.00 2006-09-21 00:53:50.103 264 13160.97 732.72 57503.50 88888.00 2006-09-21 00:53:51.103 264 13160.97 733.09 57503.87 88888.00 2006-09-21 00:53:52.103 264 13160.97 733.34 57504.12 88888.00 2006-09-21 00:53:53.103 264 13160.97 732.97 57504.73 88888.00 2006-09-21 00:53:54.103 264 13160.84 732.84 57503.14 88888.00 2006-09-21 00:53:55.103 264 13161.36 733.21 57503.87 88888.00 2006-09-21 00:53:56.103 264 13161.23 732.35 57503.99 88888.00 2006-09-21 00:53:57.103 264 13160.97 733.34 57503.50 88888.00 2006-09-21 00:53:58.103 264 13160.97 732.84 57503.14 88888.00 2006-09-21 00:53:59.103 264 13160.32 733.46 57503.87 88888.00 2006-09-21 00:54:00.103 264 13160.19 732.72 57503.50 88888.00 2006-09-21 00:54:01.103 264 13160.58 732.97 57503.62 88888.00 2006-09-21 00:54:02.103 264 13160.84 733.46 57503.87 88888.00 2006-09-21 00:54:03.103 264 13160.32 732.72 57503.26 88888.00 2006-09-21 00:54:04.103 264 13160.06 732.72 57503.62 88888.00 2006-09-21 00:54:05.103 264 13160.19 733.21 57503.50 88888.00 2006-09-21 00:54:06.103 264 13160.45 732.72 57503.75 88888.00 2006-09-21 00:54:07.103 264 13160.32 732.72 57503.62 88888.00 2006-09-21 00:54:08.103 264 13160.45 732.60 57503.26 88888.00 2006-09-21 00:54:09.103 264 13160.19 732.47 57503.75 88888.00 2006-09-21 00:54:10.103 264 13159.41 731.85 57503.62 88888.00 2006-09-21 00:54:11.103 264 13160.19 731.98 57503.38 88888.00 2006-09-21 00:54:12.103 264 13159.67 732.22 57503.62 88888.00 2006-09-21 00:54:13.103 264 13159.80 732.35 57503.14 88888.00 2006-09-21 00:54:14.103 264 13160.32 732.22 57503.26 88888.00 2006-09-21 00:54:15.103 264 13159.93 732.10 57503.38 88888.00 2006-09-21 00:54:16.103 264 13159.41 731.60 57502.89 88888.00 2006-09-21 00:54:17.103 264 13159.80 731.11 57503.02 88888.00 2006-09-21 00:54:18.103 264 13159.54 731.48 57503.02 88888.00 2006-09-21 00:54:19.103 264 13159.54 732.47 57502.89 88888.00 2006-09-21 00:54:20.103 264 13160.06 731.36 57503.02 88888.00 2006-09-21 00:54:21.103 264 13159.93 732.60 57503.14 88888.00 2006-09-21 00:54:22.103 264 13159.93 731.73 57503.75 88888.00 2006-09-21 00:54:23.103 264 13160.19 731.85 57503.50 88888.00 2006-09-21 00:54:24.103 264 13160.19 731.98 57503.26 88888.00 2006-09-21 00:54:25.103 264 13159.80 732.47 57503.02 88888.00 2006-09-21 00:54:26.103 264 13160.58 731.73 57502.89 88888.00 2006-09-21 00:54:27.103 264 13160.19 732.22 57504.12 88888.00 2006-09-21 00:54:28.103 264 13160.84 732.60 57503.26 88888.00 2006-09-21 00:54:29.103 264 13161.10 731.73 57502.65 88888.00 2006-09-21 00:54:30.103 264 13161.10 731.73 57503.26 88888.00 2006-09-21 00:54:31.103 264 13161.23 731.48 57502.89 88888.00 2006-09-21 00:54:32.103 264 13160.84 732.35 57503.02 88888.00 2006-09-21 00:54:33.103 264 13160.97 732.22 57503.38 88888.00 2006-09-21 00:54:34.103 264 13161.62 731.36 57503.02 88888.00 2006-09-21 00:54:35.103 264 13161.23 732.84 57503.38 88888.00 2006-09-21 00:54:36.103 264 13160.97 732.10 57503.02 88888.00 2006-09-21 00:54:37.103 264 13161.10 732.35 57503.62 88888.00 2006-09-21 00:54:38.103 264 13161.62 732.35 57502.65 88888.00 2006-09-21 00:54:39.103 264 13162.13 731.98 57503.14 88888.00 2006-09-21 00:54:40.103 264 13160.84 732.47 57503.75 88888.00 2006-09-21 00:54:41.103 264 13161.49 732.60 57503.14 88888.00 2006-09-21 00:54:42.103 264 13161.49 732.35 57503.75 88888.00 2006-09-21 00:54:43.103 264 13161.36 732.10 57503.62 88888.00 2006-09-21 00:54:44.103 264 13162.13 731.98 57503.02 88888.00 2006-09-21 00:54:45.103 264 13161.75 732.10 57503.99 88888.00 2006-09-21 00:54:46.103 264 13161.75 732.84 57503.26 88888.00 2006-09-21 00:54:47.103 264 13161.36 732.72 57503.62 88888.00 2006-09-21 00:54:48.103 264 13161.75 733.09 57503.38 88888.00 2006-09-21 00:54:49.103 264 13162.13 732.47 57503.75 88888.00 2006-09-21 00:54:50.103 264 13161.75 731.98 57503.87 88888.00 2006-09-21 00:54:51.103 264 13161.88 732.72 57503.75 88888.00 2006-09-21 00:54:52.103 264 13161.88 732.84 57503.02 88888.00 2006-09-21 00:54:53.103 264 13161.62 733.09 57503.50 88888.00 2006-09-21 00:54:54.103 264 13162.13 732.97 57503.50 88888.00 2006-09-21 00:54:55.103 264 13162.13 732.72 57503.99 88888.00 2006-09-21 00:54:56.103 264 13162.00 732.97 57503.38 88888.00 2006-09-21 00:54:57.103 264 13162.26 732.84 57503.87 88888.00 2006-09-21 00:54:58.103 264 13161.36 732.97 57503.50 88888.00 2006-09-21 00:54:59.103 264 13162.26 732.72 57503.62 88888.00 2006-09-21 00:55:00.102 264 13162.13 732.97 57503.62 88888.00 2006-09-21 00:55:01.102 264 13161.75 733.09 57503.75 88888.00 2006-09-21 00:55:02.102 264 13161.62 733.09 57503.50 88888.00 2006-09-21 00:55:03.102 264 13161.88 733.46 57503.62 88888.00 2006-09-21 00:55:04.102 264 13161.88 732.60 57503.99 88888.00 2006-09-21 00:55:05.102 264 13162.00 733.59 57503.87 88888.00 2006-09-21 00:55:06.102 264 13162.00 733.46 57503.87 88888.00 2006-09-21 00:55:07.102 264 13161.75 733.09 57503.87 88888.00 2006-09-21 00:55:08.102 264 13161.62 732.72 57503.26 88888.00 2006-09-21 00:55:09.102 264 13162.26 732.84 57504.12 88888.00 2006-09-21 00:55:10.102 264 13161.23 733.09 57504.12 88888.00 2006-09-21 00:55:11.102 264 13161.62 732.72 57503.62 88888.00 2006-09-21 00:55:12.102 264 13161.75 732.97 57503.75 88888.00 2006-09-21 00:55:13.102 264 13161.36 732.84 57504.24 88888.00 2006-09-21 00:55:14.102 264 13160.97 733.09 57503.99 88888.00 2006-09-21 00:55:15.102 264 13161.75 732.72 57504.12 88888.00 2006-09-21 00:55:16.102 264 13161.10 733.09 57504.24 88888.00 2006-09-21 00:55:17.102 264 13161.36 732.84 57503.14 88888.00 2006-09-21 00:55:18.102 264 13161.10 733.09 57503.99 88888.00 2006-09-21 00:55:19.102 264 13160.71 732.47 57503.99 88888.00 2006-09-21 00:55:20.102 264 13160.97 732.84 57503.75 88888.00 2006-09-21 00:55:21.102 264 13161.36 732.97 57503.75 88888.00 2006-09-21 00:55:22.102 264 13161.75 732.22 57503.26 88888.00 2006-09-21 00:55:23.102 264 13160.58 732.10 57503.87 88888.00 2006-09-21 00:55:24.102 264 13160.97 731.73 57503.87 88888.00 2006-09-21 00:55:25.102 264 13160.58 732.47 57503.62 88888.00 2006-09-21 00:55:26.102 264 13160.58 732.10 57503.50 88888.00 2006-09-21 00:55:27.102 264 13160.58 731.85 57504.12 88888.00 2006-09-21 00:55:28.102 264 13160.97 731.85 57504.61 88888.00 2006-09-21 00:55:29.102 264 13160.45 732.22 57503.62 88888.00 2006-09-21 00:55:30.102 264 13160.71 731.48 57504.12 88888.00 2006-09-21 00:55:31.102 264 13160.32 732.22 57503.87 88888.00 2006-09-21 00:55:32.102 264 13160.58 731.85 57504.24 88888.00 2006-09-21 00:55:33.102 264 13160.71 732.10 57503.50 88888.00 2006-09-21 00:55:34.102 264 13160.32 731.11 57503.26 88888.00 2006-09-21 00:55:35.102 264 13160.32 731.36 57503.50 88888.00 2006-09-21 00:55:36.102 264 13160.45 731.48 57503.62 88888.00 2006-09-21 00:55:37.102 264 13161.10 730.86 57503.38 88888.00 2006-09-21 00:55:38.102 264 13160.32 731.48 57504.12 88888.00 2006-09-21 00:55:39.102 264 13160.58 731.85 57503.26 88888.00 2006-09-21 00:55:40.102 264 13160.32 731.23 57503.75 88888.00 2006-09-21 00:55:41.102 264 13160.45 731.60 57503.99 88888.00 2006-09-21 00:55:42.102 264 13160.32 731.73 57503.62 88888.00 2006-09-21 00:55:43.102 264 13160.58 731.73 57503.87 88888.00 2006-09-21 00:55:44.102 264 13160.19 731.48 57503.38 88888.00 2006-09-21 00:55:45.102 264 13160.84 731.48 57502.77 88888.00 2006-09-21 00:55:46.102 264 13159.15 731.60 57503.87 88888.00 2006-09-21 00:55:47.102 264 13160.58 731.11 57503.50 88888.00 2006-09-21 00:55:48.102 264 13160.32 731.23 57503.26 88888.00 2006-09-21 00:55:49.102 264 13160.45 731.23 57503.38 88888.00 2006-09-21 00:55:50.102 264 13160.71 731.73 57502.89 88888.00 2006-09-21 00:55:51.102 264 13159.80 731.85 57503.38 88888.00 2006-09-21 00:55:52.102 264 13160.58 731.23 57503.50 88888.00 2006-09-21 00:55:53.102 264 13160.58 732.10 57503.38 88888.00 2006-09-21 00:55:54.102 264 13160.84 732.22 57503.38 88888.00 2006-09-21 00:55:55.102 264 13160.19 732.47 57503.50 88888.00 2006-09-21 00:55:56.102 264 13161.49 731.60 57503.75 88888.00 2006-09-21 00:55:57.102 264 13161.10 731.48 57503.14 88888.00 2006-09-21 00:55:58.102 264 13160.84 732.22 57503.26 88888.00 2006-09-21 00:55:59.102 264 13161.36 731.85 57503.50 88888.00 2006-09-21 00:56:00.102 264 13160.58 731.60 57503.14 88888.00 2006-09-21 00:56:01.102 264 13161.62 731.85 57503.02 88888.00 2006-09-21 00:56:02.102 264 13161.23 732.35 57503.26 88888.00 2006-09-21 00:56:03.102 264 13160.71 732.35 57504.12 88888.00 2006-09-21 00:56:04.102 264 13161.23 732.60 57502.53 88888.00 2006-09-21 00:56:05.102 264 13160.97 732.60 57503.14 88888.00 2006-09-21 00:56:06.102 264 13161.10 732.97 57503.38 88888.00 2006-09-21 00:56:07.102 264 13161.23 732.47 57503.38 88888.00 2006-09-21 00:56:08.102 264 13162.13 732.10 57503.38 88888.00 2006-09-21 00:56:09.102 264 13161.36 733.09 57503.99 88888.00 2006-09-21 00:56:10.102 264 13161.88 732.84 57504.24 88888.00 2006-09-21 00:56:11.102 264 13162.39 732.84 57503.99 88888.00 2006-09-21 00:56:12.102 264 13161.62 732.84 57503.50 88888.00 2006-09-21 00:56:13.102 264 13162.13 733.59 57504.12 88888.00 2006-09-21 00:56:14.102 264 13160.84 733.21 57503.14 88888.00 2006-09-21 00:56:15.102 264 13161.49 733.46 57504.24 88888.00 2006-09-21 00:56:16.102 264 13161.62 732.97 57503.62 88888.00 2006-09-21 00:56:17.102 264 13162.13 733.21 57503.75 88888.00 2006-09-21 00:56:18.102 264 13161.49 732.97 57503.26 88888.00 2006-09-21 00:56:19.102 264 13162.00 733.21 57503.38 88888.00 2006-09-21 00:56:20.102 264 13161.62 732.35 57503.38 88888.00 2006-09-21 00:56:21.102 264 13161.23 732.97 57503.99 88888.00 2006-09-21 00:56:22.102 264 13161.49 733.09 57503.14 88888.00 2006-09-21 00:56:23.102 264 13161.10 733.46 57503.75 88888.00 2006-09-21 00:56:24.102 264 13160.71 733.09 57503.99 88888.00 2006-09-21 00:56:25.102 264 13162.13 733.34 57503.62 88888.00 2006-09-21 00:56:26.102 264 13161.75 732.97 57503.38 88888.00 2006-09-21 00:56:27.102 264 13160.84 732.60 57503.75 88888.00 2006-09-21 00:56:28.102 264 13161.10 732.47 57503.50 88888.00 2006-09-21 00:56:29.102 264 13160.97 733.34 57503.38 88888.00 2006-09-21 00:56:30.102 264 13160.71 732.60 57503.38 88888.00 2006-09-21 00:56:31.102 264 13160.97 732.10 57503.26 88888.00 2006-09-21 00:56:32.102 264 13160.97 732.60 57502.77 88888.00 2006-09-21 00:56:33.102 264 13161.10 732.84 57503.62 88888.00 2006-09-21 00:56:34.102 264 13160.32 732.84 57503.38 88888.00 2006-09-21 00:56:35.102 264 13160.84 732.10 57504.12 88888.00 2006-09-21 00:56:36.102 264 13160.71 732.35 57503.87 88888.00 2006-09-21 00:56:37.102 264 13161.23 732.72 57503.87 88888.00 2006-09-21 00:56:38.102 264 13160.84 732.47 57503.99 88888.00 2006-09-21 00:56:39.102 264 13160.45 732.47 57503.50 88888.00 2006-09-21 00:56:40.102 264 13160.97 732.47 57503.87 88888.00 2006-09-21 00:56:41.102 264 13160.19 732.10 57503.26 88888.00 2006-09-21 00:56:42.102 264 13161.49 732.10 57503.87 88888.00 2006-09-21 00:56:43.102 264 13160.71 731.98 57503.87 88888.00 2006-09-21 00:56:44.102 264 13161.36 731.85 57503.50 88888.00 2006-09-21 00:56:45.102 264 13160.84 731.60 57503.75 88888.00 2006-09-21 00:56:46.102 264 13160.19 731.85 57503.99 88888.00 2006-09-21 00:56:47.102 264 13160.97 731.85 57502.89 88888.00 2006-09-21 00:56:48.102 264 13160.71 731.73 57503.26 88888.00 2006-09-21 00:56:49.102 264 13160.45 731.48 57503.02 88888.00 2006-09-21 00:56:50.102 264 13159.93 731.36 57503.38 88888.00 2006-09-21 00:56:51.102 264 13159.67 731.36 57504.24 88888.00 2006-09-21 00:56:52.102 264 13160.32 731.73 57503.02 88888.00 2006-09-21 00:56:53.102 264 13159.93 730.86 57503.38 88888.00 2006-09-21 00:56:54.102 264 13159.93 730.49 57503.50 88888.00 2006-09-21 00:56:55.102 264 13160.45 731.60 57502.65 88888.00 2006-09-21 00:56:56.102 264 13159.93 730.86 57502.65 88888.00 2006-09-21 00:56:57.102 264 13159.41 731.36 57503.50 88888.00 2006-09-21 00:56:58.102 264 13159.67 730.61 57503.62 88888.00 2006-09-21 00:56:59.102 264 13160.71 731.11 57503.14 88888.00 2006-09-21 00:57:00.102 264 13159.67 730.61 57503.75 88888.00 2006-09-21 00:57:01.102 264 13159.67 730.74 57503.38 88888.00 2006-09-21 00:57:02.102 264 13160.32 731.60 57503.50 88888.00 2006-09-21 00:57:03.102 264 13160.06 731.60 57503.02 88888.00 2006-09-21 00:57:04.102 264 13159.54 731.11 57503.38 88888.00 2006-09-21 00:57:05.102 264 13160.06 730.99 57504.12 88888.00 2006-09-21 00:57:06.102 264 13160.32 731.11 57503.62 88888.00 2006-09-21 00:57:07.102 264 13159.93 730.61 57504.12 88888.00 2006-09-21 00:57:08.102 264 13160.06 731.23 57503.26 88888.00 2006-09-21 00:57:09.102 264 13160.19 731.23 57503.50 88888.00 2006-09-21 00:57:10.102 264 13159.80 731.98 57503.50 88888.00 2006-09-21 00:57:11.102 264 13160.45 731.23 57503.87 88888.00 2006-09-21 00:57:12.102 264 13160.32 731.73 57503.99 88888.00 2006-09-21 00:57:13.102 264 13160.06 731.48 57503.02 88888.00 2006-09-21 00:57:14.102 264 13160.06 731.98 57503.62 88888.00 2006-09-21 00:57:15.102 264 13159.80 732.22 57503.38 88888.00 2006-09-21 00:57:16.102 264 13159.54 732.35 57503.38 88888.00 2006-09-21 00:57:17.102 264 13160.58 732.22 57503.14 88888.00 2006-09-21 00:57:18.102 264 13160.06 732.97 57502.65 88888.00 2006-09-21 00:57:19.102 264 13159.93 731.85 57503.62 88888.00 2006-09-21 00:57:20.102 264 13160.71 732.84 57503.50 88888.00 2006-09-21 00:57:21.102 264 13159.80 732.84 57503.02 88888.00 2006-09-21 00:57:22.102 264 13160.84 732.35 57502.89 88888.00 2006-09-21 00:57:23.102 264 13161.10 733.59 57503.38 88888.00 2006-09-21 00:57:24.102 264 13160.32 732.84 57504.24 88888.00 2006-09-21 00:57:25.102 264 13160.45 732.84 57502.77 88888.00 2006-09-21 00:57:26.102 264 13160.71 732.84 57502.89 88888.00 2006-09-21 00:57:27.102 264 13160.32 733.46 57503.38 88888.00 2006-09-21 00:57:28.102 264 13160.45 733.46 57502.89 88888.00 2006-09-21 00:57:29.102 264 13160.58 733.83 57503.38 88888.00 2006-09-21 00:57:30.102 264 13160.97 733.59 57502.77 88888.00 2006-09-21 00:57:31.102 264 13160.19 732.60 57503.02 88888.00 2006-09-21 00:57:32.102 264 13159.67 733.71 57502.65 88888.00 2006-09-21 00:57:33.102 264 13160.06 733.59 57503.26 88888.00 2006-09-21 00:57:34.102 264 13160.32 733.21 57502.65 88888.00 2006-09-21 00:57:35.102 264 13160.58 733.59 57503.50 88888.00 2006-09-21 00:57:36.102 264 13161.10 733.96 57503.02 88888.00 2006-09-21 00:57:37.102 264 13160.19 733.71 57503.38 88888.00 2006-09-21 00:57:38.102 264 13160.19 732.97 57503.02 88888.00 2006-09-21 00:57:39.102 264 13159.80 733.71 57503.26 88888.00 2006-09-21 00:57:40.102 264 13160.19 733.46 57502.89 88888.00 2006-09-21 00:57:41.102 264 13160.45 733.59 57502.89 88888.00 2006-09-21 00:57:42.102 264 13160.32 733.34 57503.14 88888.00 2006-09-21 00:57:43.102 264 13159.67 733.34 57503.38 88888.00 2006-09-21 00:57:44.102 264 13159.41 732.84 57503.75 88888.00 2006-09-21 00:57:45.102 264 13160.58 732.35 57504.12 88888.00 2006-09-21 00:57:46.102 264 13159.41 732.35 57502.53 88888.00 2006-09-21 00:57:47.102 264 13159.41 732.60 57502.53 88888.00 2006-09-21 00:57:48.102 264 13159.15 732.10 57503.62 88888.00 2006-09-21 00:57:49.102 264 13158.89 731.98 57503.02 88888.00 2006-09-21 00:57:50.102 264 13159.93 732.47 57502.65 88888.00 2006-09-21 00:57:51.102 264 13159.54 732.22 57503.02 88888.00 2006-09-21 00:57:52.102 264 13159.41 731.48 57502.89 88888.00 2006-09-21 00:57:53.102 264 13159.93 731.48 57503.26 88888.00 2006-09-21 00:57:54.102 264 13159.28 731.85 57502.53 88888.00 2006-09-21 00:57:55.102 264 13158.76 731.98 57502.89 88888.00 2006-09-21 00:57:56.102 264 13159.15 731.11 57502.40 88888.00 2006-09-21 00:57:57.102 264 13158.76 731.73 57502.28 88888.00 2006-09-21 00:57:58.102 264 13158.37 731.11 57502.53 88888.00 2006-09-21 00:57:59.102 264 13158.76 731.23 57502.40 88888.00 2006-09-21 00:58:00.102 264 13159.15 730.99 57502.65 88888.00 2006-09-21 00:58:01.102 264 13158.63 730.86 57502.53 88888.00 2006-09-21 00:58:02.102 264 13159.93 730.74 57502.40 88888.00 2006-09-21 00:58:03.102 264 13159.54 731.36 57502.89 88888.00 2006-09-21 00:58:04.102 264 13158.76 731.11 57503.38 88888.00 2006-09-21 00:58:05.102 264 13159.41 731.36 57502.16 88888.00 2006-09-21 00:58:06.102 264 13159.93 730.61 57502.40 88888.00 2006-09-21 00:58:07.102 264 13159.15 730.86 57502.40 88888.00 2006-09-21 00:58:08.102 264 13158.76 730.74 57502.16 88888.00 2006-09-21 00:58:09.102 264 13159.15 730.74 57502.65 88888.00 2006-09-21 00:58:10.102 264 13160.32 730.74 57502.53 88888.00 2006-09-21 00:58:11.102 264 13159.67 731.11 57502.53 88888.00 2006-09-21 00:58:12.102 264 13160.06 731.23 57501.79 88888.00 2006-09-21 00:58:13.102 264 13159.80 730.99 57502.04 88888.00 2006-09-21 00:58:14.102 264 13159.41 731.23 57502.65 88888.00 2006-09-21 00:58:15.102 264 13159.15 731.11 57502.53 88888.00 2006-09-21 00:58:16.102 264 13159.67 731.48 57502.77 88888.00 2006-09-21 00:58:17.102 264 13159.41 731.60 57502.77 88888.00 2006-09-21 00:58:18.102 264 13159.67 731.98 57502.65 88888.00 2006-09-21 00:58:19.102 264 13159.80 731.98 57503.02 88888.00 2006-09-21 00:58:20.102 264 13160.06 731.23 57502.77 88888.00 2006-09-21 00:58:21.102 264 13159.02 731.85 57502.77 88888.00 2006-09-21 00:58:22.102 264 13159.67 731.48 57502.16 88888.00 2006-09-21 00:58:23.102 264 13159.28 731.73 57502.77 88888.00 2006-09-21 00:58:24.102 264 13159.28 731.36 57502.16 88888.00 2006-09-21 00:58:25.102 264 13159.67 731.98 57502.77 88888.00 2006-09-21 00:58:26.102 264 13159.93 732.35 57503.62 88888.00 2006-09-21 00:58:27.102 264 13159.67 731.60 57502.77 88888.00 2006-09-21 00:58:28.102 264 13160.58 731.73 57502.77 88888.00 2006-09-21 00:58:29.102 264 13160.45 732.10 57502.28 88888.00 2006-09-21 00:58:30.102 264 13160.45 732.22 57502.65 88888.00 2006-09-21 00:58:31.102 264 13160.06 732.22 57503.38 88888.00 2006-09-21 00:58:32.102 264 13160.58 731.73 57502.89 88888.00 2006-09-21 00:58:33.102 264 13160.32 732.22 57503.26 88888.00 2006-09-21 00:58:34.102 264 13160.19 732.10 57502.77 88888.00 2006-09-21 00:58:35.102 264 13161.23 731.85 57503.26 88888.00 2006-09-21 00:58:36.102 264 13160.32 732.60 57502.89 88888.00 2006-09-21 00:58:37.102 264 13160.45 732.35 57502.77 88888.00 2006-09-21 00:58:38.102 264 13160.71 732.60 57502.89 88888.00 2006-09-21 00:58:39.102 264 13160.58 732.60 57503.14 88888.00 2006-09-21 00:58:40.102 264 13160.58 732.60 57502.53 88888.00 2006-09-21 00:58:41.102 264 13160.32 732.10 57502.65 88888.00 2006-09-21 00:58:42.102 264 13160.97 733.21 57503.14 88888.00 2006-09-21 00:58:43.102 264 13160.58 732.35 57503.38 88888.00 2006-09-21 00:58:44.102 264 13160.45 732.35 57503.50 88888.00 2006-09-21 00:58:45.102 264 13160.71 732.84 57503.26 88888.00 2006-09-21 00:58:46.102 264 13161.23 732.97 57503.14 88888.00 2006-09-21 00:58:47.102 264 13160.97 732.60 57503.14 88888.00 2006-09-21 00:58:48.102 264 13160.71 732.97 57503.75 88888.00 2006-09-21 00:58:49.102 264 13160.45 733.21 57502.65 88888.00 2006-09-21 00:58:50.102 264 13160.84 732.84 57503.38 88888.00 2006-09-21 00:58:51.102 264 13160.84 732.84 57503.02 88888.00 2006-09-21 00:58:52.102 264 13161.23 733.09 57503.38 88888.00 2006-09-21 00:58:53.102 264 13161.10 732.72 57503.26 88888.00 2006-09-21 00:58:54.102 264 13160.71 732.84 57502.77 88888.00 2006-09-21 00:58:55.102 264 13160.84 733.21 57502.77 88888.00 2006-09-21 00:58:56.102 264 13161.10 732.35 57503.14 88888.00 2006-09-21 00:58:57.102 264 13161.36 733.09 57503.26 88888.00 2006-09-21 00:58:58.102 264 13161.23 732.47 57503.26 88888.00 2006-09-21 00:58:59.102 264 13161.36 731.98 57503.14 88888.00 2006-09-21 00:59:00.102 264 13160.97 732.84 57503.14 88888.00 2006-09-21 00:59:01.102 264 13161.23 732.10 57503.02 88888.00 2006-09-21 00:59:02.102 264 13161.10 732.60 57503.50 88888.00 2006-09-21 00:59:03.102 264 13160.97 732.10 57503.87 88888.00 2006-09-21 00:59:04.102 264 13161.36 731.85 57503.75 88888.00 2006-09-21 00:59:05.102 264 13161.62 732.22 57503.26 88888.00 2006-09-21 00:59:06.102 264 13160.71 731.73 57503.14 88888.00 2006-09-21 00:59:07.102 264 13160.84 731.98 57503.62 88888.00 2006-09-21 00:59:08.102 264 13160.84 731.85 57503.26 88888.00 2006-09-21 00:59:09.102 264 13160.84 732.47 57503.38 88888.00 2006-09-21 00:59:10.102 264 13160.71 731.98 57503.02 88888.00 2006-09-21 00:59:11.102 264 13160.84 732.10 57502.89 88888.00 2006-09-21 00:59:12.102 264 13160.84 731.23 57502.65 88888.00 2006-09-21 00:59:13.102 264 13160.84 730.99 57503.26 88888.00 2006-09-21 00:59:14.102 264 13160.71 730.99 57503.14 88888.00 2006-09-21 00:59:15.102 264 13160.97 731.48 57502.77 88888.00 2006-09-21 00:59:16.102 264 13160.32 731.98 57503.99 88888.00 2006-09-21 00:59:17.102 264 13160.19 731.60 57503.02 88888.00 2006-09-21 00:59:18.102 264 13160.97 731.85 57503.62 88888.00 2006-09-21 00:59:19.102 264 13161.10 731.73 57503.38 88888.00 2006-09-21 00:59:20.102 264 13160.84 731.98 57503.14 88888.00 2006-09-21 00:59:21.102 264 13160.06 731.36 57503.26 88888.00 2006-09-21 00:59:22.102 264 13161.23 731.98 57503.50 88888.00 2006-09-21 00:59:23.102 264 13160.45 731.60 57503.38 88888.00 2006-09-21 00:59:24.102 264 13160.58 731.60 57502.65 88888.00 2006-09-21 00:59:25.102 264 13160.19 731.48 57502.89 88888.00 2006-09-21 00:59:26.102 264 13161.23 732.10 57503.14 88888.00 2006-09-21 00:59:27.102 264 13160.45 731.73 57502.89 88888.00 2006-09-21 00:59:28.102 264 13160.71 732.10 57502.89 88888.00 2006-09-21 00:59:29.102 264 13160.71 732.22 57503.50 88888.00 2006-09-21 00:59:30.102 264 13160.58 731.98 57503.50 88888.00 2006-09-21 00:59:31.102 264 13160.45 732.84 57503.50 88888.00 2006-09-21 00:59:32.102 264 13160.84 731.98 57503.14 88888.00 2006-09-21 00:59:33.102 264 13160.45 732.22 57503.50 88888.00 2006-09-21 00:59:34.102 264 13160.32 732.72 57502.65 88888.00 2006-09-21 00:59:35.102 264 13160.45 732.10 57503.26 88888.00 2006-09-21 00:59:36.102 264 13159.93 731.73 57503.26 88888.00 2006-09-21 00:59:37.102 264 13159.67 732.60 57503.38 88888.00 2006-09-21 00:59:38.102 264 13160.32 732.35 57502.77 88888.00 2006-09-21 00:59:39.102 264 13159.93 732.22 57503.38 88888.00 2006-09-21 00:59:40.102 264 13160.06 732.22 57503.14 88888.00 2006-09-21 00:59:41.102 264 13159.15 732.10 57502.89 88888.00 2006-09-21 00:59:42.102 264 13159.93 732.47 57503.38 88888.00 2006-09-21 00:59:43.102 264 13159.93 732.35 57502.53 88888.00 2006-09-21 00:59:44.102 264 13159.67 732.47 57503.02 88888.00 2006-09-21 00:59:45.102 264 13159.80 731.98 57503.02 88888.00 2006-09-21 00:59:46.102 264 13159.67 731.85 57503.75 88888.00 2006-09-21 00:59:47.102 264 13159.67 731.98 57503.02 88888.00 2006-09-21 00:59:48.102 264 13159.54 732.10 57503.02 88888.00 2006-09-21 00:59:49.102 264 13159.28 732.22 57503.87 88888.00 2006-09-21 00:59:50.102 264 13159.80 731.73 57503.38 88888.00 2006-09-21 00:59:51.102 264 13159.41 732.22 57503.50 88888.00 2006-09-21 00:59:52.102 264 13159.15 732.47 57503.62 88888.00 2006-09-21 00:59:53.102 264 13160.06 731.98 57503.62 88888.00 2006-09-21 00:59:54.102 264 13159.41 732.22 57503.02 88888.00 2006-09-21 00:59:55.102 264 13160.19 732.35 57502.77 88888.00 2006-09-21 01:00:00.102 264 13160.32 732.10 57503.14 88888.00 2006-09-21 01:00:01.102 264 13160.06 732.35 57502.16 88888.00 2006-09-21 01:00:02.102 264 13160.32 732.60 57503.75 88888.00 2006-09-21 01:00:03.102 264 13159.54 732.47 57502.65 88888.00 2006-09-21 01:00:04.102 264 13159.93 732.72 57503.38 88888.00 2006-09-21 01:00:05.102 264 13159.80 732.60 57502.77 88888.00 2006-09-21 01:00:06.102 264 13160.45 732.60 57503.02 88888.00 2006-09-21 01:00:07.102 264 13159.80 732.10 57503.26 88888.00 2006-09-21 01:00:08.102 264 13160.06 732.60 57503.38 88888.00 2006-09-21 01:00:09.102 264 13159.80 732.60 57502.65 88888.00 2006-09-21 01:00:10.102 264 13159.41 731.98 57503.38 88888.00 2006-09-21 01:00:11.102 264 13159.67 732.22 57502.65 88888.00 2006-09-21 01:00:12.102 264 13159.93 732.60 57502.53 88888.00 2006-09-21 01:00:13.102 264 13159.15 731.98 57503.50 88888.00 2006-09-21 01:00:14.102 264 13159.67 732.10 57503.02 88888.00 2006-09-21 01:00:15.102 264 13159.15 732.97 57502.16 88888.00 2006-09-21 01:00:16.102 264 13159.67 732.60 57502.65 88888.00 2006-09-21 01:00:17.102 264 13160.06 732.60 57502.89 88888.00 2006-09-21 01:00:18.102 264 13159.93 732.35 57503.02 88888.00 2006-09-21 01:00:19.102 264 13159.41 732.35 57503.26 88888.00 2006-09-21 01:00:20.102 264 13159.54 732.10 57502.65 88888.00 2006-09-21 01:00:21.102 264 13159.67 732.22 57502.89 88888.00 2006-09-21 01:00:22.102 264 13160.06 731.60 57503.02 88888.00 2006-09-21 01:00:23.102 264 13160.06 732.22 57502.89 88888.00 2006-09-21 01:00:24.102 264 13159.54 732.22 57503.75 88888.00 2006-09-21 01:00:25.102 264 13159.41 731.85 57502.28 88888.00 2006-09-21 01:00:26.102 264 13159.15 732.60 57503.26 88888.00 2006-09-21 01:00:27.102 264 13159.15 732.47 57502.53 88888.00 2006-09-21 01:00:28.102 264 13159.28 732.60 57502.77 88888.00 2006-09-21 01:00:29.102 264 13159.54 731.98 57503.02 88888.00 2006-09-21 01:00:30.102 264 13159.54 732.35 57503.14 88888.00 2006-09-21 01:00:31.102 264 13159.28 732.47 57502.89 88888.00 2006-09-21 01:00:32.102 264 13159.67 732.47 57502.65 88888.00 2006-09-21 01:00:33.102 264 13159.80 731.98 57502.65 88888.00 2006-09-21 01:00:34.102 264 13159.02 731.98 57502.65 88888.00 2006-09-21 01:00:35.102 264 13159.93 732.47 57502.65 88888.00 2006-09-21 01:00:36.102 264 13159.93 731.85 57502.04 88888.00 2006-09-21 01:00:37.102 264 13159.28 732.10 57503.02 88888.00 2006-09-21 01:00:38.102 264 13159.93 732.10 57503.02 88888.00 2006-09-21 01:00:39.102 264 13159.41 731.85 57502.77 88888.00 2006-09-21 01:00:40.102 264 13159.80 731.73 57503.26 88888.00 2006-09-21 01:00:41.102 264 13159.41 731.73 57503.26 88888.00 2006-09-21 01:00:42.102 264 13159.15 731.98 57502.65 88888.00 2006-09-21 01:00:43.102 264 13159.93 732.22 57503.02 88888.00 2006-09-21 01:00:44.102 264 13159.54 731.48 57502.40 88888.00 2006-09-21 01:00:45.102 264 13159.67 732.10 57502.89 88888.00 2006-09-21 01:00:46.102 264 13159.41 731.36 57503.38 88888.00 2006-09-21 01:00:47.102 264 13159.41 731.85 57502.89 88888.00 2006-09-21 01:00:48.102 264 13160.06 732.22 57502.89 88888.00 2006-09-21 01:00:49.102 264 13159.54 732.35 57502.04 88888.00 2006-09-21 01:00:50.102 264 13159.67 732.10 57502.77 88888.00 2006-09-21 01:00:51.102 264 13160.32 731.98 57502.65 88888.00 2006-09-21 01:00:52.102 264 13159.41 731.73 57502.16 88888.00 2006-09-21 01:00:53.102 264 13159.54 731.98 57502.77 88888.00 2006-09-21 01:00:54.102 264 13160.06 732.22 57502.40 88888.00 2006-09-21 01:00:55.102 264 13160.32 732.60 57502.77 88888.00 2006-09-21 01:00:56.102 264 13160.32 732.72 57502.89 88888.00 2006-09-21 01:00:57.102 264 13159.93 732.22 57503.50 88888.00 2006-09-21 01:00:58.102 264 13160.45 732.35 57502.40 88888.00 2006-09-21 01:00:59.102 264 13160.45 732.22 57502.65 88888.00 2006-09-21 01:01:00.102 264 13160.45 732.72 57503.26 88888.00 2006-09-21 01:01:01.102 264 13160.97 732.84 57503.02 88888.00 2006-09-21 01:01:02.102 264 13160.45 732.60 57503.02 88888.00 2006-09-21 01:01:03.102 264 13160.97 732.35 57502.65 88888.00 2006-09-21 01:01:04.102 264 13160.06 733.09 57502.89 88888.00 2006-09-21 01:01:05.102 264 13160.19 733.34 57503.38 88888.00 2006-09-21 01:01:06.102 264 13160.45 733.34 57502.89 88888.00 2006-09-21 01:01:07.102 264 13160.19 733.21 57503.02 88888.00 2006-09-21 01:01:08.102 264 13160.84 733.09 57502.65 88888.00 2006-09-21 01:01:09.102 264 13160.97 732.35 57502.77 88888.00 2006-09-21 01:01:10.102 264 13160.58 732.72 57502.65 88888.00 2006-09-21 01:01:11.102 264 13160.19 732.84 57503.14 88888.00 2006-09-21 01:01:12.102 264 13160.06 732.72 57503.14 88888.00 2006-09-21 01:01:13.102 264 13160.45 732.60 57502.89 88888.00 2006-09-21 01:01:14.102 264 13159.54 732.10 57503.14 88888.00 2006-09-21 01:01:15.102 264 13160.19 732.60 57503.26 88888.00 2006-09-21 01:01:16.102 264 13159.54 732.60 57503.14 88888.00 2006-09-21 01:01:17.102 264 13160.06 732.84 57502.53 88888.00 2006-09-21 01:01:18.102 264 13160.06 733.09 57502.40 88888.00 2006-09-21 01:01:19.102 264 13160.06 731.85 57503.02 88888.00 2006-09-21 01:01:20.102 264 13159.54 732.35 57503.02 88888.00 2006-09-21 01:01:21.102 264 13159.67 732.35 57502.40 88888.00 2006-09-21 01:01:22.102 264 13159.80 732.47 57503.62 88888.00 2006-09-21 01:01:23.102 264 13159.93 732.47 57503.38 88888.00 2006-09-21 01:01:24.102 264 13159.67 732.60 57502.40 88888.00 2006-09-21 01:01:25.102 264 13159.41 731.36 57503.14 88888.00 2006-09-21 01:01:26.102 264 13159.54 732.22 57503.02 88888.00 2006-09-21 01:01:27.102 264 13159.02 732.35 57502.89 88888.00 2006-09-21 01:01:28.102 264 13159.28 732.47 57503.75 88888.00 2006-09-21 01:01:29.102 264 13159.15 731.98 57503.02 88888.00 2006-09-21 01:01:30.102 264 13159.54 732.35 57503.14 88888.00 2006-09-21 01:01:31.102 264 13159.54 731.73 57502.77 88888.00 2006-09-21 01:01:32.102 264 13159.02 732.47 57503.62 88888.00 2006-09-21 01:01:33.102 264 13159.02 731.98 57502.77 88888.00 2006-09-21 01:01:34.102 264 13159.41 731.60 57502.65 88888.00 2006-09-21 01:01:35.102 264 13158.76 731.48 57503.14 88888.00 2006-09-21 01:01:36.102 264 13159.41 731.48 57502.53 88888.00 2006-09-21 01:01:37.102 264 13159.15 731.23 57503.14 88888.00 2006-09-21 01:01:38.102 264 13159.28 731.60 57502.89 88888.00 2006-09-21 01:01:39.102 264 13159.15 730.99 57502.53 88888.00 2006-09-21 01:01:40.102 264 13157.98 731.73 57502.77 88888.00 2006-09-21 01:01:41.102 264 13159.67 731.73 57502.77 88888.00 2006-09-21 01:01:42.102 264 13159.41 731.23 57502.65 88888.00 2006-09-21 01:01:43.102 264 13159.02 731.98 57502.77 88888.00 2006-09-21 01:01:44.102 264 13159.41 731.98 57502.40 88888.00 2006-09-21 01:01:45.102 264 13159.54 731.36 57502.89 88888.00 2006-09-21 01:01:46.102 264 13159.28 731.85 57502.89 88888.00 2006-09-21 01:01:47.102 264 13159.41 731.23 57503.14 88888.00 2006-09-21 01:01:48.102 264 13159.80 732.22 57502.65 88888.00 2006-09-21 01:01:49.102 264 13159.28 731.85 57502.40 88888.00 2006-09-21 01:01:50.102 264 13159.02 731.60 57502.53 88888.00 2006-09-21 01:01:51.102 264 13159.28 732.22 57503.14 88888.00 2006-09-21 01:01:52.102 264 13159.15 732.47 57503.02 88888.00 2006-09-21 01:01:53.102 264 13158.63 732.35 57502.89 88888.00 2006-09-21 01:01:54.102 264 13158.76 731.85 57503.38 88888.00 2006-09-21 01:01:55.102 264 13159.41 731.98 57502.77 88888.00 2006-09-21 01:01:56.102 264 13159.02 732.10 57501.79 88888.00 2006-09-21 01:01:57.102 264 13159.28 731.85 57503.38 88888.00 2006-09-21 01:01:58.102 264 13159.41 732.10 57502.77 88888.00 2006-09-21 01:01:59.102 264 13159.41 732.35 57502.89 88888.00 2006-09-21 01:02:00.102 264 13159.28 731.98 57502.77 88888.00 2006-09-21 01:02:01.102 264 13159.15 732.35 57503.02 88888.00 2006-09-21 01:02:02.102 264 13159.28 732.22 57503.50 88888.00 2006-09-21 01:02:03.102 264 13159.15 731.98 57503.14 88888.00 2006-09-21 01:02:04.102 264 13159.41 732.10 57502.28 88888.00 2006-09-21 01:02:05.102 264 13159.28 731.85 57502.53 88888.00 2006-09-21 01:02:06.102 264 13159.28 732.22 57502.77 88888.00 2006-09-21 01:02:07.102 264 13159.28 732.60 57502.89 88888.00 2006-09-21 01:02:08.102 264 13159.02 732.10 57503.14 88888.00 2006-09-21 01:02:09.102 264 13158.76 732.60 57501.79 88888.00 2006-09-21 01:02:10.102 264 13159.28 732.47 57502.65 88888.00 2006-09-21 01:02:11.102 264 13159.28 732.22 57502.28 88888.00 2006-09-21 01:02:12.102 264 13159.02 732.47 57503.14 88888.00 2006-09-21 01:02:13.102 264 13158.76 732.10 57502.40 88888.00 2006-09-21 01:02:14.102 264 13159.54 732.10 57502.04 88888.00 2006-09-21 01:02:15.102 264 13158.63 732.35 57502.65 88888.00 2006-09-21 01:02:16.102 264 13157.98 732.47 57503.02 88888.00 2006-09-21 01:02:17.102 264 13158.50 732.97 57502.89 88888.00 2006-09-21 01:02:18.102 264 13158.76 732.60 57502.77 88888.00 2006-09-21 01:02:19.102 264 13159.15 732.72 57502.40 88888.00 2006-09-21 01:02:20.102 264 13158.89 732.35 57502.53 88888.00 2006-09-21 01:02:21.102 264 13159.02 732.35 57502.77 88888.00 2006-09-21 01:02:22.102 264 13159.02 732.47 57503.26 88888.00 2006-09-21 01:02:23.102 264 13158.63 732.84 57502.89 88888.00 2006-09-21 01:02:24.102 264 13158.11 732.22 57502.65 88888.00 2006-09-21 01:02:25.102 264 13158.37 732.60 57501.91 88888.00 2006-09-21 01:02:26.102 264 13158.63 732.47 57502.65 88888.00 2006-09-21 01:02:27.102 264 13158.63 732.72 57502.40 88888.00 2006-09-21 01:02:28.102 264 13158.63 732.47 57502.28 88888.00 2006-09-21 01:02:29.102 264 13158.50 732.84 57502.28 88888.00 2006-09-21 01:02:30.102 264 13158.37 732.72 57502.16 88888.00 2006-09-21 01:02:31.102 264 13158.11 732.10 57502.53 88888.00 2006-09-21 01:02:32.102 264 13158.24 732.60 57502.04 88888.00 2006-09-21 01:02:33.102 264 13157.98 732.47 57502.40 88888.00 2006-09-21 01:02:34.102 264 13158.76 731.85 57501.91 88888.00 2006-09-21 01:02:35.102 264 13158.11 731.73 57503.14 88888.00 2006-09-21 01:02:36.102 264 13158.76 731.60 57502.53 88888.00 2006-09-21 01:02:37.102 264 13157.59 731.36 57502.40 88888.00 2006-09-21 01:02:38.102 264 13157.59 731.48 57502.53 88888.00 2006-09-21 01:02:39.102 264 13157.72 732.10 57502.16 88888.00 2006-09-21 01:02:40.102 264 13157.85 731.98 57502.40 88888.00 2006-09-21 01:02:41.102 264 13157.98 731.60 57502.28 88888.00 2006-09-21 01:02:42.102 264 13157.72 732.35 57502.40 88888.00 2006-09-21 01:02:43.102 264 13157.72 731.60 57502.40 88888.00 2006-09-21 01:02:44.102 264 13157.46 731.48 57502.16 88888.00 2006-09-21 01:02:45.102 264 13157.98 731.48 57502.65 88888.00 2006-09-21 01:02:46.102 264 13157.59 731.23 57501.91 88888.00 2006-09-21 01:02:47.102 264 13158.11 732.10 57501.79 88888.00 2006-09-21 01:02:48.102 264 13157.59 731.36 57502.53 88888.00 2006-09-21 01:02:49.102 264 13157.72 731.73 57502.28 88888.00 2006-09-21 01:02:50.102 264 13157.59 731.73 57501.79 88888.00 2006-09-21 01:02:51.102 264 13157.59 731.23 57502.53 88888.00 2006-09-21 01:02:52.102 264 13157.98 731.48 57502.16 88888.00 2006-09-21 01:02:53.102 264 13156.55 732.10 57502.16 88888.00 2006-09-21 01:02:54.102 264 13157.72 731.48 57502.16 88888.00 2006-09-21 01:02:55.102 264 13157.98 731.73 57501.30 88888.00 2006-09-21 01:02:56.102 264 13157.46 732.97 57502.04 88888.00 2006-09-21 01:02:57.102 264 13157.85 731.48 57501.67 88888.00 2006-09-21 01:02:58.102 264 13157.85 732.47 57502.28 88888.00 2006-09-21 01:02:59.102 264 13157.85 732.22 57501.43 88888.00 2006-09-21 01:03:00.102 264 13157.59 732.35 57502.16 88888.00 2006-09-21 01:03:01.102 264 13157.20 731.73 57502.16 88888.00 2006-09-21 01:03:02.102 264 13157.33 732.10 57502.04 88888.00 2006-09-21 01:03:03.102 264 13157.85 731.85 57502.04 88888.00 2006-09-21 01:03:04.102 264 13157.20 731.60 57502.28 88888.00 2006-09-21 01:03:05.102 264 13156.42 731.85 57501.67 88888.00 2006-09-21 01:03:06.102 264 13157.59 731.73 57502.40 88888.00 2006-09-21 01:03:07.102 264 13157.85 731.73 57502.40 88888.00 2006-09-21 01:03:08.102 264 13157.46 731.85 57501.30 88888.00 2006-09-21 01:03:09.102 264 13157.98 731.73 57501.91 88888.00 2006-09-21 01:03:10.102 264 13158.24 732.22 57501.79 88888.00 2006-09-21 01:03:11.102 264 13157.85 731.60 57501.91 88888.00 2006-09-21 01:03:12.102 264 13158.37 731.73 57502.65 88888.00 2006-09-21 01:03:13.102 264 13157.85 731.36 57501.55 88888.00 2006-09-21 01:03:14.102 264 13158.63 731.85 57501.91 88888.00 2006-09-21 01:03:15.102 264 13157.72 731.48 57502.04 88888.00 2006-09-21 01:03:16.102 264 13158.37 731.98 57502.04 88888.00 2006-09-21 01:03:17.102 264 13158.89 731.98 57501.91 88888.00 2006-09-21 01:03:18.102 264 13158.76 731.60 57501.55 88888.00 2006-09-21 01:03:19.102 264 13158.63 731.11 57501.79 88888.00 2006-09-21 01:03:20.102 264 13158.76 731.36 57502.40 88888.00 2006-09-21 01:03:21.102 264 13158.63 732.22 57502.16 88888.00 2006-09-21 01:03:22.102 264 13158.63 732.22 57502.28 88888.00 2006-09-21 01:03:23.102 264 13158.89 732.10 57501.91 88888.00 2006-09-21 01:03:24.102 264 13159.41 732.47 57502.04 88888.00 2006-09-21 01:03:25.102 264 13159.15 732.22 57502.77 88888.00 2006-09-21 01:03:26.102 264 13158.76 731.85 57502.16 88888.00 2006-09-21 01:03:27.102 264 13158.89 732.22 57502.28 88888.00 2006-09-21 01:03:28.102 264 13159.02 732.72 57502.28 88888.00 2006-09-21 01:03:29.102 264 13159.15 731.85 57501.79 88888.00 2006-09-21 01:03:30.102 264 13159.54 732.72 57502.28 88888.00 2006-09-21 01:03:31.102 264 13159.02 732.47 57502.04 88888.00 2006-09-21 01:03:32.102 264 13158.50 732.72 57502.16 88888.00 2006-09-21 01:03:33.102 264 13159.67 731.60 57502.16 88888.00 2006-09-21 01:03:34.102 264 13159.80 732.22 57502.04 88888.00 2006-09-21 01:03:35.102 264 13159.41 732.84 57502.28 88888.00 2006-09-21 01:03:36.102 264 13159.28 732.10 57501.91 88888.00 2006-09-21 01:03:37.102 264 13159.02 733.21 57501.55 88888.00 2006-09-21 01:03:38.102 264 13159.41 731.98 57503.14 88888.00 2006-09-21 01:03:39.102 264 13158.89 732.22 57502.53 88888.00 2006-09-21 01:03:40.102 264 13159.15 732.35 57503.14 88888.00 2006-09-21 01:03:41.102 264 13158.89 731.48 57502.28 88888.00 2006-09-21 01:03:42.102 264 13159.28 732.72 57502.16 88888.00 2006-09-21 01:03:43.102 264 13158.89 732.10 57502.40 88888.00 2006-09-21 01:03:44.102 264 13159.80 732.84 57502.53 88888.00 2006-09-21 01:03:45.102 264 13159.54 732.35 57501.79 88888.00 2006-09-21 01:03:46.102 264 13159.80 731.98 57502.89 88888.00 2006-09-21 01:03:47.102 264 13159.80 732.72 57502.53 88888.00 2006-09-21 01:03:48.102 264 13159.67 732.10 57501.79 88888.00 2006-09-21 01:03:49.102 264 13159.15 732.47 57502.89 88888.00 2006-09-21 01:03:50.102 264 13159.67 732.84 57502.40 88888.00 2006-09-21 01:03:51.102 264 13159.41 731.98 57501.91 88888.00 2006-09-21 01:03:52.102 264 13159.67 731.85 57502.28 88888.00 2006-09-21 01:03:53.102 264 13159.80 732.22 57502.28 88888.00 2006-09-21 01:03:54.102 264 13159.28 732.35 57502.89 88888.00 2006-09-21 01:03:55.102 264 13159.15 732.60 57502.16 88888.00 2006-09-21 01:03:56.102 264 13159.15 731.73 57502.40 88888.00 2006-09-21 01:03:57.102 264 13159.02 731.73 57502.28 88888.00 2006-09-21 01:03:58.102 264 13158.11 732.22 57502.65 88888.00 2006-09-21 01:03:59.102 264 13158.50 732.35 57502.40 88888.00 2006-09-21 01:04:00.102 264 13159.02 731.73 57502.77 88888.00 2006-09-21 01:04:02.102 264 13159.15 732.22 57502.53 88888.00 2006-09-21 01:04:03.102 264 13158.76 731.85 57502.65 88888.00 2006-09-21 01:04:04.102 264 13159.28 731.85 57502.04 88888.00 2006-09-21 01:04:05.102 264 13158.89 731.60 57502.53 88888.00 2006-09-21 01:04:06.102 264 13158.89 731.48 57502.77 88888.00 2006-09-21 01:04:07.102 264 13158.50 731.85 57502.28 88888.00 2006-09-21 01:04:08.102 264 13157.98 731.60 57502.53 88888.00 2006-09-21 01:04:09.102 264 13158.63 731.98 57502.16 88888.00 2006-09-21 01:04:10.102 264 13158.50 731.98 57502.28 88888.00 2006-09-21 01:04:11.102 264 13158.11 731.60 57502.40 88888.00 2006-09-21 01:04:12.102 264 13158.24 731.48 57502.77 88888.00 2006-09-21 01:04:13.102 264 13158.11 731.23 57502.65 88888.00 2006-09-21 01:04:14.102 264 13158.24 731.11 57502.28 88888.00 2006-09-21 01:04:15.102 264 13157.20 731.85 57503.14 88888.00 2006-09-21 01:04:16.102 264 13157.72 731.11 57503.02 88888.00 2006-09-21 01:04:17.102 264 13157.85 730.49 57501.91 88888.00 2006-09-21 01:04:18.102 264 13157.85 731.48 57502.28 88888.00 2006-09-21 01:04:19.102 264 13157.98 730.99 57502.53 88888.00 2006-09-21 01:04:20.102 264 13157.98 730.86 57502.04 88888.00 2006-09-21 01:04:21.102 264 13157.59 730.74 57501.79 88888.00 2006-09-21 01:04:22.102 264 13157.72 730.74 57502.28 88888.00 2006-09-21 01:04:23.102 264 13158.63 731.23 57502.40 88888.00 2006-09-21 01:04:24.102 264 13157.59 730.86 57502.65 88888.00 2006-09-21 01:04:25.102 264 13157.59 730.49 57502.28 88888.00 2006-09-21 01:04:26.102 264 13157.59 730.74 57502.04 88888.00 2006-09-21 01:04:27.102 264 13158.37 731.36 57502.53 88888.00 2006-09-21 01:04:28.102 264 13157.85 730.86 57502.40 88888.00 2006-09-21 01:04:29.102 264 13157.59 731.23 57502.53 88888.00 2006-09-21 01:04:30.102 264 13158.37 731.36 57502.04 88888.00 2006-09-21 01:04:31.102 264 13158.63 731.85 57502.77 88888.00 2006-09-21 01:04:32.102 264 13158.24 730.99 57502.04 88888.00 2006-09-21 01:04:33.102 264 13158.24 731.73 57501.91 88888.00 2006-09-21 01:04:34.102 264 13158.63 730.74 57502.16 88888.00 2006-09-21 01:04:35.102 264 13158.11 731.11 57502.04 88888.00 2006-09-21 01:04:36.102 264 13158.89 731.73 57502.53 88888.00 2006-09-21 01:04:37.102 264 13158.76 732.10 57502.28 88888.00 2006-09-21 01:04:38.102 264 13159.28 731.36 57501.55 88888.00 2006-09-21 01:04:39.102 264 13159.15 732.22 57502.16 88888.00 2006-09-21 01:04:40.102 264 13159.28 731.60 57502.28 88888.00 2006-09-21 01:04:41.102 264 13158.89 731.98 57502.77 88888.00 2006-09-21 01:04:42.102 264 13159.80 731.73 57502.16 88888.00 2006-09-21 01:04:43.102 264 13159.54 732.47 57501.30 88888.00 2006-09-21 01:04:44.102 264 13159.28 732.22 57502.16 88888.00 2006-09-21 01:04:45.102 264 13159.67 732.22 57502.40 88888.00 2006-09-21 01:04:46.102 264 13159.93 732.72 57502.16 88888.00 2006-09-21 01:04:47.102 264 13158.89 732.47 57502.28 88888.00 2006-09-21 01:04:48.102 264 13159.54 732.60 57501.79 88888.00 2006-09-21 01:04:49.102 264 13159.80 732.35 57502.53 88888.00 2006-09-21 01:04:50.102 264 13159.15 732.47 57501.43 88888.00 2006-09-21 01:04:51.102 264 13160.19 732.22 57501.79 88888.00 2006-09-21 01:04:52.102 264 13160.45 732.35 57502.28 88888.00 2006-09-21 01:04:53.102 264 13159.80 732.35 57502.28 88888.00 2006-09-21 01:04:54.102 264 13159.67 731.98 57502.04 88888.00 2006-09-21 01:04:55.102 264 13159.54 733.09 57502.53 88888.00 2006-09-21 01:04:56.102 264 13159.41 732.35 57502.77 88888.00 2006-09-21 01:04:57.102 264 13159.80 732.22 57502.40 88888.00 2006-09-21 01:04:58.102 264 13159.80 731.85 57501.30 88888.00 2006-09-21 01:04:59.102 264 13159.02 731.73 57502.28 88888.00 2006-09-21 01:05:00.102 264 13159.80 732.47 57502.40 88888.00 2006-09-21 01:05:01.102 264 13159.28 732.60 57501.91 88888.00 2006-09-21 01:05:02.102 264 13160.06 732.47 57502.16 88888.00 2006-09-21 01:05:03.102 264 13159.80 732.72 57502.28 88888.00 2006-09-21 01:05:04.102 264 13159.80 732.72 57502.04 88888.00 2006-09-21 01:05:05.102 264 13159.28 731.73 57502.77 88888.00 2006-09-21 01:05:06.102 264 13159.93 732.22 57501.67 88888.00 2006-09-21 01:05:07.102 264 13159.41 731.85 57502.40 88888.00 2006-09-21 01:05:08.102 264 13159.02 731.85 57501.79 88888.00 2006-09-21 01:05:09.102 264 13159.02 731.48 57501.06 88888.00 2006-09-21 01:05:10.102 264 13159.41 731.98 57502.28 88888.00 2006-09-21 01:05:11.102 264 13159.67 731.98 57501.91 88888.00 2006-09-21 01:05:12.102 264 13160.32 731.98 57502.53 88888.00 2006-09-21 01:05:13.102 264 13159.80 732.10 57501.91 88888.00 2006-09-21 01:05:14.102 264 13159.28 732.22 57502.16 88888.00 2006-09-21 01:05:15.102 264 13160.19 732.22 57501.79 88888.00 2006-09-21 01:05:16.102 264 13160.06 732.35 57501.91 88888.00 2006-09-21 01:05:17.102 264 13159.54 731.98 57501.67 88888.00 2006-09-21 01:05:18.102 264 13160.06 731.73 57501.79 88888.00 2006-09-21 01:05:19.102 264 13159.15 731.98 57502.04 88888.00 2006-09-21 01:05:20.102 264 13159.80 732.47 57502.40 88888.00 2006-09-21 01:05:21.102 264 13159.80 731.85 57502.40 88888.00 2006-09-21 01:05:22.102 264 13160.19 731.60 57502.28 88888.00 2006-09-21 01:05:23.102 264 13160.58 731.73 57501.91 88888.00 2006-09-21 01:05:24.102 264 13160.19 731.98 57502.04 88888.00 2006-09-21 01:05:25.102 264 13160.45 732.35 57502.40 88888.00 2006-09-21 01:05:26.102 264 13160.45 731.98 57502.04 88888.00 2006-09-21 01:05:27.102 264 13159.80 732.10 57502.16 88888.00 2006-09-21 01:05:28.102 264 13160.06 731.85 57502.53 88888.00 2006-09-21 01:05:29.102 264 13160.45 731.73 57502.16 88888.00 2006-09-21 01:05:30.102 264 13160.19 732.35 57502.16 88888.00 2006-09-21 01:05:31.102 264 13160.71 732.22 57502.28 88888.00 2006-09-21 01:05:32.102 264 13160.06 731.98 57502.89 88888.00 2006-09-21 01:05:33.102 264 13160.84 732.10 57502.40 88888.00 2006-09-21 01:05:34.102 264 13160.06 732.35 57502.40 88888.00 2006-09-21 01:05:35.102 264 13160.84 732.60 57502.40 88888.00 2006-09-21 01:05:36.102 264 13161.23 731.98 57503.14 88888.00 2006-09-21 01:05:37.102 264 13160.97 732.10 57502.53 88888.00 2006-09-21 01:05:38.102 264 13160.97 732.60 57502.65 88888.00 2006-09-21 01:05:39.102 264 13160.97 732.60 57502.77 88888.00 2006-09-21 01:05:40.102 264 13161.23 732.60 57502.65 88888.00 2006-09-21 01:05:41.102 264 13161.23 732.10 57502.40 88888.00 2006-09-21 01:05:42.102 264 13160.97 732.35 57503.14 88888.00 2006-09-21 01:05:43.102 264 13161.10 732.22 57502.77 88888.00 2006-09-21 01:05:44.102 264 13161.10 731.98 57503.14 88888.00 2006-09-21 01:05:45.102 264 13160.58 732.60 57502.28 88888.00 2006-09-21 01:05:46.102 264 13160.84 732.10 57502.28 88888.00 2006-09-21 01:05:47.102 264 13160.84 732.97 57503.38 88888.00 2006-09-21 01:05:48.102 264 13160.97 732.10 57502.40 88888.00 2006-09-21 01:05:49.102 264 13161.23 732.10 57502.77 88888.00 2006-09-21 01:05:50.102 264 13159.93 731.73 57502.77 88888.00 2006-09-21 01:05:51.102 264 13160.58 731.98 57503.38 88888.00 2006-09-21 01:05:52.102 264 13160.84 731.85 57502.65 88888.00 2006-09-21 01:05:53.102 264 13161.23 732.35 57503.50 88888.00 2006-09-21 01:05:54.102 264 13161.62 732.84 57502.40 88888.00 2006-09-21 01:05:55.102 264 13161.23 732.10 57502.89 88888.00 2006-09-21 01:05:56.102 264 13160.97 732.72 57502.89 88888.00 2006-09-21 01:05:57.102 264 13160.84 731.98 57503.02 88888.00 2006-09-21 01:05:58.102 264 13161.10 732.47 57502.65 88888.00 2006-09-21 01:05:59.102 264 13161.62 732.60 57503.62 88888.00 2006-09-21 01:06:00.102 264 13160.32 731.36 57503.75 88888.00 2006-09-21 01:06:02.102 264 13161.49 731.98 57502.77 88888.00 2006-09-21 01:06:03.102 264 13159.80 731.60 57503.02 88888.00 2006-09-21 01:06:04.102 264 13160.71 732.47 57503.62 88888.00 2006-09-21 01:06:05.102 264 13160.97 731.48 57503.75 88888.00 2006-09-21 01:06:06.102 264 13160.71 732.22 57503.62 88888.00 2006-09-21 01:06:07.102 264 13161.23 732.35 57503.02 88888.00 2006-09-21 01:06:08.102 264 13160.58 731.73 57502.40 88888.00 2006-09-21 01:06:09.102 264 13160.84 731.73 57503.14 88888.00 2006-09-21 01:06:10.102 264 13160.19 731.73 57503.26 88888.00 2006-09-21 01:06:11.102 264 13160.32 731.98 57503.02 88888.00 2006-09-21 01:06:12.102 264 13160.58 731.98 57502.77 88888.00 2006-09-21 01:06:13.102 264 13160.45 731.60 57503.14 88888.00 2006-09-21 01:06:14.102 264 13159.67 731.85 57502.53 88888.00 2006-09-21 01:06:15.102 264 13159.54 731.60 57503.14 88888.00 2006-09-21 01:06:16.102 264 13159.41 731.48 57502.65 88888.00 2006-09-21 01:06:17.102 264 13159.67 731.98 57502.40 88888.00 2006-09-21 01:06:18.102 264 13159.41 731.23 57503.38 88888.00 2006-09-21 01:06:19.102 264 13159.67 731.73 57502.40 88888.00 2006-09-21 01:06:20.102 264 13158.76 731.60 57502.53 88888.00 2006-09-21 01:06:21.102 264 13159.15 731.98 57503.26 88888.00 2006-09-21 01:06:22.102 264 13159.54 731.73 57502.77 88888.00 2006-09-21 01:06:23.102 264 13158.76 732.10 57503.02 88888.00 2006-09-21 01:06:24.102 264 13159.28 731.48 57502.77 88888.00 2006-09-21 01:06:25.102 264 13159.02 731.85 57502.89 88888.00 2006-09-21 01:06:26.102 264 13158.89 731.85 57502.53 88888.00 2006-09-21 01:06:27.102 264 13159.28 731.85 57501.91 88888.00 2006-09-21 01:06:28.102 264 13158.76 731.85 57502.77 88888.00 2006-09-21 01:06:29.102 264 13159.54 732.47 57503.50 88888.00 2006-09-21 01:06:30.102 264 13158.89 731.36 57503.14 88888.00 2006-09-21 01:06:31.102 264 13158.89 732.22 57502.40 88888.00 2006-09-21 01:06:32.102 264 13157.98 731.48 57502.65 88888.00 2006-09-21 01:06:33.102 264 13158.63 732.10 57502.65 88888.00 2006-09-21 01:06:34.102 264 13159.28 732.10 57502.16 88888.00 2006-09-21 01:06:35.102 264 13159.15 731.48 57502.53 88888.00 2006-09-21 01:06:36.102 264 13158.50 731.60 57502.53 88888.00 2006-09-21 01:06:37.102 264 13157.98 732.10 57501.55 88888.00 2006-09-21 01:06:38.102 264 13158.37 732.60 57502.16 88888.00 2006-09-21 01:06:39.102 264 13158.76 731.48 57501.79 88888.00 2006-09-21 01:06:40.102 264 13159.15 730.99 57502.28 88888.00 2006-09-21 01:06:41.102 264 13159.02 731.73 57502.53 88888.00 2006-09-21 01:06:42.102 264 13158.37 731.85 57502.28 88888.00 2006-09-21 01:06:43.102 264 13158.63 731.36 57501.55 88888.00 2006-09-21 01:06:44.102 264 13158.63 732.35 57502.40 88888.00 2006-09-21 01:06:45.102 264 13158.50 732.22 57502.28 88888.00 2006-09-21 01:06:46.102 264 13158.24 732.47 57502.40 88888.00 2006-09-21 01:06:47.102 264 13158.50 731.73 57502.16 88888.00 2006-09-21 01:06:48.102 264 13158.37 732.10 57502.40 88888.00 2006-09-21 01:06:49.102 264 13159.15 731.36 57501.55 88888.00 2006-09-21 01:06:50.102 264 13158.76 731.85 57502.53 88888.00 2006-09-21 01:06:51.102 264 13159.02 731.98 57502.04 88888.00 2006-09-21 01:06:52.102 264 13159.15 731.85 57501.55 88888.00 2006-09-21 01:06:53.102 264 13159.54 732.10 57501.30 88888.00 2006-09-21 01:06:54.102 264 13159.15 732.60 57501.55 88888.00 2006-09-21 01:06:55.102 264 13158.76 731.98 57502.77 88888.00 2006-09-21 01:06:56.102 264 13159.67 732.72 57501.30 88888.00 2006-09-21 01:06:57.102 264 13159.54 732.22 57502.40 88888.00 2006-09-21 01:06:58.102 264 13159.41 732.84 57502.40 88888.00 2006-09-21 01:06:59.102 264 13159.28 732.35 57501.91 88888.00 2006-09-21 01:07:00.102 264 13159.80 731.73 57501.55 88888.00 2006-09-21 01:07:01.102 264 13159.93 732.35 57502.40 88888.00 2006-09-21 01:07:02.102 264 13159.93 731.85 57501.43 88888.00 2006-09-21 01:07:03.101 264 13160.45 733.46 57502.28 88888.00 2006-09-21 01:07:04.101 264 13160.58 732.22 57501.67 88888.00 2006-09-21 01:07:05.101 264 13160.32 731.85 57502.16 88888.00 2006-09-21 01:07:06.101 264 13160.06 732.84 57502.16 88888.00 2006-09-21 01:07:07.101 264 13160.71 732.22 57502.40 88888.00 2006-09-21 01:07:08.101 264 13160.71 732.60 57502.28 88888.00 2006-09-21 01:07:09.101 264 13160.58 732.47 57502.04 88888.00 2006-09-21 01:07:10.101 264 13160.32 732.35 57502.04 88888.00 2006-09-21 01:07:11.101 264 13160.58 732.47 57502.28 88888.00 2006-09-21 01:07:12.101 264 13160.58 732.10 57502.16 88888.00 2006-09-21 01:07:13.101 264 13160.97 732.47 57501.79 88888.00 2006-09-21 01:07:14.101 264 13160.71 732.72 57502.53 88888.00 2006-09-21 01:07:15.101 264 13160.71 733.09 57502.77 88888.00 2006-09-21 01:07:16.101 264 13160.97 732.60 57502.65 88888.00 2006-09-21 01:07:17.101 264 13161.62 732.22 57502.65 88888.00 2006-09-21 01:07:18.101 264 13161.23 732.72 57503.02 88888.00 2006-09-21 01:07:19.101 264 13162.39 731.85 57502.77 88888.00 2006-09-21 01:07:20.101 264 13162.00 732.60 57503.62 88888.00 2006-09-21 01:07:21.101 264 13161.88 731.98 57502.89 88888.00 2006-09-21 01:07:22.101 264 13162.39 732.35 57502.89 88888.00 2006-09-21 01:07:23.101 264 13161.88 731.98 57503.14 88888.00 2006-09-21 01:07:24.101 264 13162.26 732.35 57503.62 88888.00 2006-09-21 01:07:25.101 264 13161.75 731.60 57503.38 88888.00 2006-09-21 01:07:26.101 264 13162.65 731.36 57502.77 88888.00 2006-09-21 01:07:27.101 264 13161.88 731.98 57502.53 88888.00 2006-09-21 01:07:28.101 264 13161.75 731.98 57503.02 88888.00 2006-09-21 01:07:29.101 264 13162.39 732.60 57503.02 88888.00 2006-09-21 01:07:30.101 264 13161.88 731.85 57502.40 88888.00 2006-09-21 01:07:31.101 264 13162.26 732.10 57503.14 88888.00 2006-09-21 01:07:32.101 264 13162.13 731.48 57503.50 88888.00 2006-09-21 01:07:33.101 264 13162.26 732.35 57503.26 88888.00 2006-09-21 01:07:34.101 264 13162.78 732.35 57503.50 88888.00 2006-09-21 01:07:35.101 264 13161.88 731.73 57503.75 88888.00 2006-09-21 01:07:36.101 264 13162.78 732.22 57503.75 88888.00 2006-09-21 01:07:37.101 264 13161.75 732.10 57503.02 88888.00 2006-09-21 01:07:38.101 264 13162.39 731.85 57503.26 88888.00 2006-09-21 01:07:39.101 264 13161.75 731.36 57503.62 88888.00 2006-09-21 01:07:40.101 264 13162.39 731.85 57503.38 88888.00 2006-09-21 01:07:41.101 264 13161.88 731.11 57503.38 88888.00 2006-09-21 01:07:42.101 264 13162.78 732.22 57503.62 88888.00 2006-09-21 01:07:43.101 264 13161.88 731.73 57503.50 88888.00 2006-09-21 01:07:44.101 264 13161.88 731.73 57503.14 88888.00 2006-09-21 01:07:45.101 264 13161.88 731.73 57503.75 88888.00 2006-09-21 01:07:46.101 264 13161.36 731.98 57503.38 88888.00 2006-09-21 01:07:47.101 264 13161.36 731.98 57503.99 88888.00 2006-09-21 01:07:48.101 264 13161.10 731.85 57503.14 88888.00 2006-09-21 01:07:49.101 264 13161.23 732.10 57504.24 88888.00 2006-09-21 01:07:50.101 264 13161.10 731.98 57503.26 88888.00 2006-09-21 01:07:51.101 264 13160.97 732.35 57503.75 88888.00 2006-09-21 01:07:52.101 264 13160.84 732.72 57503.26 88888.00 2006-09-21 01:07:53.101 264 13160.97 731.85 57503.26 88888.00 2006-09-21 01:07:54.101 264 13160.06 731.48 57503.62 88888.00 2006-09-21 01:07:55.101 264 13160.32 731.85 57503.38 88888.00 2006-09-21 01:07:56.101 264 13160.58 731.36 57503.75 88888.00 2006-09-21 01:07:57.101 264 13160.06 731.85 57503.50 88888.00 2006-09-21 01:07:58.101 264 13159.67 732.35 57503.62 88888.00 2006-09-21 01:07:59.101 264 13159.41 732.10 57502.16 88888.00 2006-09-21 01:08:00.101 264 13159.28 731.98 57503.75 88888.00 2006-09-21 01:08:02.101 264 13159.54 732.10 57502.65 88888.00 2006-09-21 01:08:03.101 264 13159.15 731.85 57503.50 88888.00 2006-09-21 01:08:04.101 264 13159.28 731.85 57502.53 88888.00 2006-09-21 01:08:05.101 264 13158.63 731.85 57502.89 88888.00 2006-09-21 01:08:06.101 264 13158.76 731.48 57502.89 88888.00 2006-09-21 01:08:07.101 264 13158.63 731.36 57502.77 88888.00 2006-09-21 01:08:08.101 264 13158.37 731.98 57502.53 88888.00 2006-09-21 01:08:09.101 264 13158.50 731.48 57502.16 88888.00 2006-09-21 01:08:10.101 264 13157.85 731.48 57503.38 88888.00 2006-09-21 01:08:11.101 264 13157.46 731.60 57502.40 88888.00 2006-09-21 01:08:12.101 264 13157.72 730.99 57502.65 88888.00 2006-09-21 01:08:13.101 264 13157.98 731.73 57502.16 88888.00 2006-09-21 01:08:14.101 264 13158.37 731.36 57502.53 88888.00 2006-09-21 01:08:15.101 264 13158.11 731.73 57502.40 88888.00 2006-09-21 01:08:16.101 264 13158.11 731.23 57502.65 88888.00 2006-09-21 01:08:17.101 264 13158.89 731.36 57502.40 88888.00 2006-09-21 01:08:18.101 264 13157.85 731.36 57501.79 88888.00 2006-09-21 01:08:19.101 264 13157.59 731.23 57502.53 88888.00 2006-09-21 01:08:20.101 264 13157.72 732.10 57502.04 88888.00 2006-09-21 01:08:21.101 264 13158.11 731.98 57502.89 88888.00 2006-09-21 01:08:22.101 264 13158.24 731.98 57502.28 88888.00 2006-09-21 01:08:23.101 264 13157.72 731.23 57502.65 88888.00 2006-09-21 01:08:24.101 264 13157.20 731.73 57501.30 88888.00 2006-09-21 01:08:25.101 264 13157.72 731.85 57502.16 88888.00 2006-09-21 01:08:26.101 264 13157.85 732.72 57502.04 88888.00 2006-09-21 01:08:27.101 264 13157.33 732.35 57501.79 88888.00 2006-09-21 01:08:28.101 264 13157.98 731.48 57501.67 88888.00 2006-09-21 01:08:29.101 264 13157.98 732.22 57502.28 88888.00 2006-09-21 01:08:30.101 264 13157.85 732.10 57501.18 88888.00 2006-09-21 01:08:31.101 264 13158.11 732.72 57501.55 88888.00 2006-09-21 01:08:32.101 264 13158.63 732.22 57501.55 88888.00 2006-09-21 01:08:33.101 264 13157.85 732.10 57501.55 88888.00 2006-09-21 01:08:34.101 264 13157.98 732.60 57501.43 88888.00 2006-09-21 01:08:35.101 264 13158.76 733.34 57501.30 88888.00 2006-09-21 01:08:36.101 264 13158.63 732.60 57501.79 88888.00 2006-09-21 01:08:37.101 264 13158.89 732.47 57501.91 88888.00 2006-09-21 01:08:38.101 264 13159.02 732.22 57502.04 88888.00 2006-09-21 01:08:39.101 264 13158.50 732.22 57501.91 88888.00 2006-09-21 01:08:40.101 264 13159.41 732.35 57501.55 88888.00 2006-09-21 01:08:41.101 264 13158.89 732.22 57501.79 88888.00 2006-09-21 01:08:42.101 264 13159.54 732.22 57501.91 88888.00 2006-09-21 01:08:43.101 264 13159.28 732.47 57502.16 88888.00 2006-09-21 01:08:44.101 264 13159.67 732.84 57502.16 88888.00 2006-09-21 01:08:45.101 264 13159.15 731.73 57501.91 88888.00 2006-09-21 01:08:46.101 264 13159.28 731.98 57501.91 88888.00 2006-09-21 01:08:47.101 264 13158.89 731.73 57502.04 88888.00 2006-09-21 01:08:48.101 264 13159.54 731.98 57501.30 88888.00 2006-09-21 01:08:49.101 264 13159.41 731.36 57501.91 88888.00 2006-09-21 01:08:50.101 264 13159.67 731.36 57501.91 88888.00 2006-09-21 01:08:51.101 264 13159.54 730.99 57502.04 88888.00 2006-09-21 01:08:52.101 264 13159.54 730.99 57502.40 88888.00 2006-09-21 01:08:53.101 264 13159.02 731.36 57501.55 88888.00 2006-09-21 01:08:54.101 264 13160.06 731.23 57501.30 88888.00 2006-09-21 01:08:55.101 264 13159.28 730.74 57501.18 88888.00 2006-09-21 01:08:56.101 264 13159.02 730.86 57502.40 88888.00 2006-09-21 01:08:57.101 264 13159.67 731.48 57501.91 88888.00 2006-09-21 01:08:58.101 264 13159.41 731.73 57501.67 88888.00 2006-09-21 01:08:59.101 264 13159.54 730.74 57502.53 88888.00 2006-09-21 01:09:00.101 264 13159.15 731.11 57501.67 88888.00 2006-09-21 01:09:01.101 264 13159.54 730.86 57501.91 88888.00 2006-09-21 01:09:02.101 264 13160.06 731.23 57502.28 88888.00 2006-09-21 01:09:03.101 264 13160.06 730.61 57502.53 88888.00 2006-09-21 01:09:04.101 264 13160.19 731.48 57502.04 88888.00 2006-09-21 01:09:05.101 264 13160.06 731.23 57502.53 88888.00 2006-09-21 01:09:06.101 264 13159.67 731.11 57502.40 88888.00 2006-09-21 01:09:07.101 264 13159.80 730.99 57501.91 88888.00 2006-09-21 01:09:08.101 264 13160.58 731.60 57502.28 88888.00 2006-09-21 01:09:09.101 264 13159.67 730.86 57502.89 88888.00 2006-09-21 01:09:10.101 264 13159.93 731.11 57502.40 88888.00 2006-09-21 01:09:11.101 264 13160.45 731.36 57502.16 88888.00 2006-09-21 01:09:12.101 264 13160.19 731.48 57502.16 88888.00 2006-09-21 01:09:13.101 264 13160.97 731.11 57502.16 88888.00 2006-09-21 01:09:14.101 264 13160.84 731.36 57502.40 88888.00 2006-09-21 01:09:15.101 264 13160.58 731.11 57502.40 88888.00 2006-09-21 01:09:16.101 264 13160.58 730.99 57502.77 88888.00 2006-09-21 01:09:17.101 264 13160.71 731.73 57502.16 88888.00 2006-09-21 01:09:18.101 264 13160.84 731.48 57502.53 88888.00 2006-09-21 01:09:19.101 264 13161.10 732.22 57502.16 88888.00 2006-09-21 01:09:20.101 264 13160.84 731.73 57502.28 88888.00 2006-09-21 01:09:21.101 264 13160.58 731.73 57502.89 88888.00 2006-09-21 01:09:22.101 264 13160.84 732.47 57502.65 88888.00 2006-09-21 01:09:23.101 264 13160.97 732.47 57502.77 88888.00 2006-09-21 01:09:24.101 264 13161.10 731.98 57502.28 88888.00 2006-09-21 01:09:25.101 264 13160.84 732.72 57502.40 88888.00 2006-09-21 01:09:26.101 264 13160.58 732.35 57502.77 88888.00 2006-09-21 01:09:27.101 264 13161.36 732.60 57503.14 88888.00 2006-09-21 01:09:28.101 264 13160.71 732.22 57502.53 88888.00 2006-09-21 01:09:29.101 264 13161.49 732.72 57502.77 88888.00 2006-09-21 01:09:30.101 264 13161.23 731.60 57502.40 88888.00 2006-09-21 01:09:31.101 264 13161.88 732.10 57502.77 88888.00 2006-09-21 01:09:32.101 264 13161.88 731.98 57503.14 88888.00 2006-09-21 01:09:33.101 264 13162.00 732.60 57502.40 88888.00 2006-09-21 01:09:34.101 264 13161.36 732.60 57503.14 88888.00 2006-09-21 01:09:35.101 264 13160.97 731.98 57503.50 88888.00 2006-09-21 01:09:36.101 264 13161.36 732.60 57503.02 88888.00 2006-09-21 01:09:37.101 264 13160.58 732.35 57502.65 88888.00 2006-09-21 01:09:38.101 264 13160.71 732.47 57503.26 88888.00 2006-09-21 01:09:39.101 264 13160.71 732.22 57502.40 88888.00 2006-09-21 01:09:40.101 264 13160.84 731.85 57502.65 88888.00 2006-09-21 01:09:41.101 264 13160.06 731.98 57503.14 88888.00 2006-09-21 01:09:42.101 264 13160.45 732.22 57502.65 88888.00 2006-09-21 01:09:43.101 264 13160.32 731.98 57502.53 88888.00 2006-09-21 01:09:44.101 264 13160.32 731.23 57503.02 88888.00 2006-09-21 01:09:45.101 264 13160.32 730.99 57502.77 88888.00 2006-09-21 01:09:46.101 264 13160.58 731.85 57503.26 88888.00 2006-09-21 01:09:47.101 264 13159.67 730.74 57502.28 88888.00 2006-09-21 01:09:48.101 264 13160.19 731.11 57503.14 88888.00 2006-09-21 01:09:49.101 264 13159.80 730.61 57503.14 88888.00 2006-09-21 01:09:50.101 264 13160.19 731.11 57503.02 88888.00 2006-09-21 01:09:51.101 264 13159.80 730.49 57502.16 88888.00 2006-09-21 01:09:52.101 264 13160.06 731.48 57503.02 88888.00 2006-09-21 01:09:53.101 264 13160.19 730.49 57502.40 88888.00 2006-09-21 01:09:54.101 264 13160.06 730.86 57502.53 88888.00 2006-09-21 01:09:55.101 264 13159.80 730.49 57501.79 88888.00 2006-09-21 01:09:56.101 264 13159.80 730.86 57502.40 88888.00 2006-09-21 01:09:57.101 264 13160.19 730.61 57502.28 88888.00 2006-09-21 01:09:58.101 264 13160.45 730.61 57502.40 88888.00 2006-09-21 01:09:59.101 264 13159.80 730.24 57502.40 88888.00 2006-09-21 01:10:00.101 264 13160.19 730.37 57502.04 88888.00 2006-09-21 01:10:02.101 264 13159.67 730.37 57502.40 88888.00 2006-09-21 01:10:03.101 264 13159.54 729.87 57502.40 88888.00 2006-09-21 01:10:04.101 264 13159.54 730.12 57503.02 88888.00 2006-09-21 01:10:05.101 264 13159.80 730.24 57501.91 88888.00 2006-09-21 01:10:06.101 264 13159.67 730.74 57502.40 88888.00 2006-09-21 01:10:07.101 264 13159.28 730.12 57502.89 88888.00 2006-09-21 01:10:08.101 264 13159.54 730.49 57502.04 88888.00 2006-09-21 01:10:09.101 264 13159.54 730.37 57501.79 88888.00 2006-09-21 01:10:10.101 264 13159.54 730.12 57501.79 88888.00 2006-09-21 01:10:11.101 264 13159.41 731.23 57501.55 88888.00 2006-09-21 01:10:12.101 264 13159.93 730.74 57502.16 88888.00 2006-09-21 01:10:13.101 264 13159.80 730.99 57502.28 88888.00 2006-09-21 01:10:14.101 264 13159.93 730.49 57502.28 88888.00 2006-09-21 01:10:15.101 264 13159.28 731.11 57501.67 88888.00 2006-09-21 01:10:16.101 264 13159.80 730.61 57501.91 88888.00 2006-09-21 01:10:17.101 264 13160.06 730.49 57501.91 88888.00 2006-09-21 01:10:18.101 264 13159.80 731.23 57502.16 88888.00 2006-09-21 01:10:19.101 264 13159.93 731.11 57501.67 88888.00 2006-09-21 01:10:20.101 264 13159.41 731.23 57501.91 88888.00 2006-09-21 01:10:21.101 264 13160.19 731.85 57502.53 88888.00 2006-09-21 01:10:22.101 264 13159.93 731.11 57501.79 88888.00 2006-09-21 01:10:23.101 264 13159.93 730.61 57502.16 88888.00 2006-09-21 01:10:24.101 264 13159.80 731.73 57501.67 88888.00 2006-09-21 01:10:25.101 264 13159.93 731.73 57502.16 88888.00 2006-09-21 01:10:26.101 264 13160.58 731.85 57502.65 88888.00 2006-09-21 01:10:27.101 264 13160.45 731.85 57502.40 88888.00 2006-09-21 01:10:28.101 264 13160.06 731.48 57503.02 88888.00 2006-09-21 01:10:29.101 264 13159.80 731.48 57502.28 88888.00 2006-09-21 01:10:30.101 264 13160.58 732.10 57501.67 88888.00 2006-09-21 01:10:31.101 264 13160.32 731.85 57502.04 88888.00 2006-09-21 01:10:32.101 264 13160.45 731.85 57501.79 88888.00 2006-09-21 01:10:33.101 264 13160.32 732.22 57501.06 88888.00 2006-09-21 01:10:34.101 264 13160.45 731.60 57502.04 88888.00 2006-09-21 01:10:35.101 264 13160.32 732.10 57501.91 88888.00 2006-09-21 01:10:36.101 264 13160.19 731.48 57502.65 88888.00 2006-09-21 01:10:37.101 264 13160.58 732.22 57501.67 88888.00 2006-09-21 01:10:38.101 264 13160.58 731.98 57502.04 88888.00 2006-09-21 01:10:39.101 264 13160.06 731.73 57501.91 88888.00 2006-09-21 01:10:40.101 264 13160.58 731.48 57501.91 88888.00 2006-09-21 01:10:41.101 264 13160.45 732.10 57501.67 88888.00 2006-09-21 01:10:42.101 264 13160.84 731.36 57501.91 88888.00 2006-09-21 01:10:43.101 264 13160.45 731.98 57501.43 88888.00 2006-09-21 01:10:44.101 264 13160.19 731.98 57502.16 88888.00 2006-09-21 01:10:45.101 264 13160.45 731.85 57502.04 88888.00 2006-09-21 01:10:46.101 264 13160.84 731.36 57502.16 88888.00 2006-09-21 01:10:47.101 264 13160.45 731.73 57501.67 88888.00 2006-09-21 01:10:48.101 264 13160.71 731.73 57502.04 88888.00 2006-09-21 01:10:49.101 264 13160.06 730.99 57501.91 88888.00 2006-09-21 01:10:50.101 264 13160.58 730.99 57502.04 88888.00 2006-09-21 01:10:51.101 264 13159.80 731.85 57501.91 88888.00 2006-09-21 01:10:52.101 264 13160.06 731.85 57502.04 88888.00 2006-09-21 01:10:53.101 264 13160.32 731.36 57502.40 88888.00 2006-09-21 01:10:54.101 264 13160.58 731.48 57502.77 88888.00 2006-09-21 01:10:55.101 264 13160.32 731.23 57501.91 88888.00 2006-09-21 01:10:56.101 264 13160.06 731.36 57502.89 88888.00 2006-09-21 01:10:57.101 264 13160.58 731.23 57501.91 88888.00 2006-09-21 01:10:58.101 264 13160.84 730.61 57501.91 88888.00 2006-09-21 01:10:59.101 264 13160.84 731.48 57502.89 88888.00 2006-09-21 01:11:00.101 264 13160.97 731.73 57502.16 88888.00 2006-09-21 01:11:01.101 264 13160.45 731.36 57502.40 88888.00 2006-09-21 01:11:02.101 264 13161.36 731.23 57502.28 88888.00 2006-09-21 01:11:03.101 264 13161.10 731.48 57502.28 88888.00 2006-09-21 01:11:04.101 264 13160.84 731.73 57502.40 88888.00 2006-09-21 01:11:05.101 264 13160.84 732.10 57501.79 88888.00 2006-09-21 01:11:06.101 264 13161.49 731.48 57502.77 88888.00 2006-09-21 01:11:07.101 264 13161.23 730.86 57501.79 88888.00 2006-09-21 01:11:08.101 264 13161.49 731.60 57502.28 88888.00 2006-09-21 01:11:09.101 264 13161.75 732.35 57501.79 88888.00 2006-09-21 01:11:10.101 264 13161.75 731.60 57502.16 88888.00 2006-09-21 01:11:11.101 264 13161.36 732.10 57502.40 88888.00 2006-09-21 01:11:12.101 264 13161.75 732.35 57502.53 88888.00 2006-09-21 01:11:13.101 264 13161.49 731.73 57502.28 88888.00 2006-09-21 01:11:14.101 264 13161.23 732.22 57502.28 88888.00 2006-09-21 01:11:15.101 264 13161.36 731.48 57502.28 88888.00 2006-09-21 01:11:16.101 264 13161.88 731.48 57501.91 88888.00 2006-09-21 01:11:17.101 264 13161.62 731.60 57502.53 88888.00 2006-09-21 01:11:18.101 264 13161.36 731.73 57502.53 88888.00 2006-09-21 01:11:19.101 264 13161.49 731.23 57502.77 88888.00 2006-09-21 01:11:20.101 264 13161.23 730.61 57503.14 88888.00 2006-09-21 01:11:21.101 264 13161.36 731.23 57502.77 88888.00 2006-09-21 01:11:22.101 264 13161.23 731.11 57503.38 88888.00 2006-09-21 01:11:23.101 264 13160.71 731.23 57502.65 88888.00 2006-09-21 01:11:24.101 264 13160.97 731.73 57502.04 88888.00 2006-09-21 01:11:25.101 264 13160.45 730.61 57502.65 88888.00 2006-09-21 01:11:26.101 264 13160.58 731.36 57502.53 88888.00 2006-09-21 01:11:27.101 264 13161.62 730.49 57502.65 88888.00 2006-09-21 01:11:28.101 264 13161.36 730.99 57502.89 88888.00 2006-09-21 01:11:29.101 264 13160.45 730.74 57502.89 88888.00 2006-09-21 01:11:30.101 264 13160.71 730.61 57502.40 88888.00 2006-09-21 01:11:31.101 264 13160.71 730.12 57502.65 88888.00 2006-09-21 01:11:32.101 264 13160.32 730.37 57503.02 88888.00 2006-09-21 01:11:33.101 264 13160.84 731.23 57502.40 88888.00 2006-09-21 01:11:34.101 264 13160.32 730.37 57502.28 88888.00 2006-09-21 01:11:35.101 264 13160.58 730.12 57502.28 88888.00 2006-09-21 01:11:36.101 264 13160.71 730.74 57502.65 88888.00 2006-09-21 01:11:37.101 264 13160.84 730.74 57502.53 88888.00 2006-09-21 01:11:38.101 264 13160.71 730.61 57502.77 88888.00 2006-09-21 01:11:39.101 264 13161.23 730.49 57502.16 88888.00 2006-09-21 01:11:40.101 264 13160.58 730.74 57502.40 88888.00 2006-09-21 01:11:41.101 264 13160.58 730.49 57502.16 88888.00 2006-09-21 01:11:42.101 264 13160.84 729.62 57502.53 88888.00 2006-09-21 01:11:43.101 264 13159.93 730.49 57502.53 88888.00 2006-09-21 01:11:44.101 264 13160.71 730.37 57501.91 88888.00 2006-09-21 01:11:45.101 264 13160.45 730.61 57501.91 88888.00 2006-09-21 01:11:46.101 264 13160.32 730.37 57502.16 88888.00 2006-09-21 01:11:47.101 264 13160.19 730.37 57502.40 88888.00 2006-09-21 01:11:48.101 264 13160.45 731.23 57502.16 88888.00 2006-09-21 01:11:49.101 264 13160.45 729.87 57502.40 88888.00 2006-09-21 01:11:50.101 264 13160.71 730.49 57502.28 88888.00 2006-09-21 01:11:51.101 264 13160.45 730.49 57502.65 88888.00 2006-09-21 01:11:52.101 264 13161.62 730.37 57502.53 88888.00 2006-09-21 01:11:53.101 264 13161.49 730.74 57502.53 88888.00 2006-09-21 01:11:54.101 264 13161.23 730.74 57502.53 88888.00 2006-09-21 01:11:55.101 264 13160.32 730.61 57502.40 88888.00 2006-09-21 01:11:56.101 264 13160.58 730.99 57502.89 88888.00 2006-09-21 01:11:57.101 264 13161.62 730.61 57503.02 88888.00 2006-09-21 01:11:58.101 264 13161.10 731.60 57502.16 88888.00 2006-09-21 01:11:59.101 264 13160.71 730.99 57502.53 88888.00 2006-09-21 01:12:00.101 264 13161.36 730.61 57502.28 88888.00 2006-09-21 01:12:02.101 264 13161.23 731.36 57502.65 88888.00 2006-09-21 01:12:03.101 264 13161.23 730.49 57501.91 88888.00 2006-09-21 01:12:04.101 264 13161.49 731.11 57502.04 88888.00 2006-09-21 01:12:05.101 264 13160.97 731.48 57501.91 88888.00 2006-09-21 01:12:06.101 264 13160.97 731.23 57502.65 88888.00 2006-09-21 01:12:07.101 264 13160.71 731.36 57502.65 88888.00 2006-09-21 01:12:08.101 264 13160.71 730.74 57501.91 88888.00 2006-09-21 01:12:09.101 264 13160.45 731.48 57502.28 88888.00 2006-09-21 01:12:10.101 264 13160.97 730.86 57501.91 88888.00 2006-09-21 01:12:11.101 264 13159.67 731.73 57502.28 88888.00 2006-09-21 01:12:12.101 264 13160.58 730.99 57501.91 88888.00 2006-09-21 01:12:13.101 264 13160.58 731.36 57502.53 88888.00 2006-09-21 01:12:14.101 264 13160.19 731.11 57501.91 88888.00 2006-09-21 01:12:15.101 264 13159.67 731.23 57502.77 88888.00 2006-09-21 01:12:16.101 264 13160.32 731.85 57502.77 88888.00 2006-09-21 01:12:17.101 264 13160.06 731.85 57501.79 88888.00 2006-09-21 01:12:18.101 264 13160.19 731.60 57501.91 88888.00 2006-09-21 01:12:19.101 264 13159.93 731.23 57501.43 88888.00 2006-09-21 01:12:20.101 264 13159.80 731.36 57502.16 88888.00 2006-09-21 01:12:21.101 264 13159.80 731.23 57501.79 88888.00 2006-09-21 01:12:22.101 264 13160.06 730.74 57502.04 88888.00 2006-09-21 01:12:23.101 264 13160.06 731.36 57501.91 88888.00 2006-09-21 01:12:24.101 264 13159.80 730.99 57501.55 88888.00 2006-09-21 01:12:25.101 264 13160.32 730.86 57501.55 88888.00 2006-09-21 01:12:26.101 264 13159.93 730.86 57502.16 88888.00 2006-09-21 01:12:27.101 264 13159.54 730.86 57502.40 88888.00 2006-09-21 01:12:28.101 264 13159.93 730.86 57501.91 88888.00 2006-09-21 01:12:29.101 264 13159.93 731.60 57501.43 88888.00 2006-09-21 01:12:30.101 264 13159.67 731.23 57501.67 88888.00 2006-09-21 01:12:31.101 264 13160.32 730.99 57502.53 88888.00 2006-09-21 01:12:32.101 264 13160.58 730.86 57501.91 88888.00 2006-09-21 01:12:33.101 264 13160.19 731.11 57501.67 88888.00 2006-09-21 01:12:34.101 264 13160.19 730.49 57502.04 88888.00 2006-09-21 01:12:35.101 264 13160.97 730.37 57502.16 88888.00 2006-09-21 01:12:36.101 264 13160.06 730.86 57502.04 88888.00 2006-09-21 01:12:37.101 264 13160.45 731.11 57502.40 88888.00 2006-09-21 01:12:38.101 264 13160.45 730.74 57501.55 88888.00 2006-09-21 01:12:39.101 264 13160.32 730.74 57501.67 88888.00 2006-09-21 01:12:40.101 264 13160.45 730.24 57502.04 88888.00 2006-09-21 01:12:41.101 264 13160.71 730.49 57502.16 88888.00 2006-09-21 01:12:42.101 264 13160.97 730.12 57502.53 88888.00 2006-09-21 01:12:43.101 264 13160.84 730.12 57502.28 88888.00 2006-09-21 01:12:44.101 264 13160.97 729.87 57501.79 88888.00 2006-09-21 01:12:45.101 264 13160.58 730.99 57502.16 88888.00 2006-09-21 01:12:46.101 264 13160.97 730.49 57502.16 88888.00 2006-09-21 01:12:47.101 264 13160.71 730.86 57502.04 88888.00 2006-09-21 01:12:48.101 264 13161.49 730.74 57501.55 88888.00 2006-09-21 01:12:49.101 264 13161.36 731.23 57501.91 88888.00 2006-09-21 01:12:50.101 264 13160.84 730.99 57502.04 88888.00 2006-09-21 01:12:51.101 264 13160.19 730.99 57502.16 88888.00 2006-09-21 01:12:52.101 264 13160.71 730.49 57501.55 88888.00 2006-09-21 01:12:53.101 264 13161.10 730.49 57501.79 88888.00 2006-09-21 01:12:54.101 264 13160.84 730.99 57502.40 88888.00 2006-09-21 01:12:55.101 264 13160.32 730.99 57502.40 88888.00 2006-09-21 01:12:56.101 264 13160.58 731.48 57501.55 88888.00 2006-09-21 01:12:57.101 264 13160.58 730.86 57502.53 88888.00 2006-09-21 01:12:58.101 264 13160.58 730.61 57501.79 88888.00 2006-09-21 01:12:59.101 264 13160.97 730.37 57502.65 88888.00 2006-09-21 01:13:00.101 264 13160.97 730.86 57502.53 88888.00 2006-09-21 01:13:01.101 264 13160.32 730.74 57502.28 88888.00 2006-09-21 01:13:02.101 264 13161.23 731.48 57502.28 88888.00 2006-09-21 01:13:03.101 264 13161.36 730.86 57501.91 88888.00 2006-09-21 01:13:04.101 264 13160.45 731.36 57502.04 88888.00 2006-09-21 01:13:05.101 264 13160.58 731.23 57501.79 88888.00 2006-09-21 01:13:06.101 264 13160.97 731.36 57502.40 88888.00 2006-09-21 01:13:07.101 264 13160.32 730.99 57502.04 88888.00 2006-09-21 01:13:08.101 264 13160.19 731.36 57501.79 88888.00 2006-09-21 01:13:09.101 264 13161.10 731.23 57502.53 88888.00 2006-09-21 01:13:10.101 264 13160.45 730.74 57502.04 88888.00 2006-09-21 01:13:11.101 264 13160.58 731.11 57502.40 88888.00 2006-09-21 01:13:12.101 264 13161.10 730.99 57502.65 88888.00 2006-09-21 01:13:13.101 264 13160.45 730.74 57502.04 88888.00 2006-09-21 01:13:14.101 264 13160.19 731.36 57501.79 88888.00 2006-09-21 01:13:15.101 264 13159.93 730.74 57502.04 88888.00 2006-09-21 01:13:16.101 264 13160.06 730.99 57502.16 88888.00 2006-09-21 01:13:17.101 264 13160.97 730.61 57502.28 88888.00 2006-09-21 01:13:18.101 264 13160.71 730.99 57501.91 88888.00 2006-09-21 01:13:19.101 264 13160.58 731.36 57502.28 88888.00 2006-09-21 01:13:20.101 264 13160.45 730.74 57502.28 88888.00 2006-09-21 01:13:21.101 264 13160.71 731.11 57501.67 88888.00 2006-09-21 01:13:22.101 264 13160.06 730.49 57502.89 88888.00 2006-09-21 01:13:23.101 264 13160.45 730.49 57501.30 88888.00 2006-09-21 01:13:24.101 264 13161.23 730.74 57502.04 88888.00 2006-09-21 01:13:25.101 264 13160.97 730.49 57502.16 88888.00 2006-09-21 01:13:26.101 264 13160.97 730.49 57502.04 88888.00 2006-09-21 01:13:27.101 264 13160.45 730.24 57502.16 88888.00 2006-09-21 01:13:28.101 264 13160.71 730.61 57501.91 88888.00 2006-09-21 01:13:29.101 264 13160.19 731.11 57501.67 88888.00 2006-09-21 01:13:30.101 264 13160.84 731.36 57501.91 88888.00 2006-09-21 01:13:31.101 264 13161.10 731.48 57502.89 88888.00 2006-09-21 01:13:32.101 264 13160.58 730.86 57502.16 88888.00 2006-09-21 01:13:33.101 264 13160.97 731.48 57502.28 88888.00 2006-09-21 01:13:34.101 264 13161.75 730.49 57501.79 88888.00 2006-09-21 01:13:35.101 264 13161.36 730.99 57501.79 88888.00 2006-09-21 01:13:36.101 264 13161.23 731.11 57502.16 88888.00 2006-09-21 01:13:37.101 264 13160.97 731.23 57501.91 88888.00 2006-09-21 01:13:38.101 264 13161.23 731.23 57502.77 88888.00 2006-09-21 01:13:39.101 264 13160.97 731.48 57502.40 88888.00 2006-09-21 01:13:40.101 264 13161.62 731.23 57502.40 88888.00 2006-09-21 01:13:41.101 264 13160.97 731.23 57501.79 88888.00 2006-09-21 01:13:42.101 264 13161.49 731.23 57501.79 88888.00 2006-09-21 01:13:43.101 264 13160.97 731.60 57502.28 88888.00 2006-09-21 01:13:44.101 264 13160.71 731.85 57501.91 88888.00 2006-09-21 01:13:45.101 264 13160.58 730.86 57502.40 88888.00 2006-09-21 01:13:46.101 264 13161.23 731.36 57502.77 88888.00 2006-09-21 01:13:47.101 264 13160.45 730.86 57501.79 88888.00 2006-09-21 01:13:48.101 264 13159.54 731.23 57502.04 88888.00 2006-09-21 01:13:49.101 264 13160.06 731.73 57502.40 88888.00 2006-09-21 01:13:50.101 264 13160.32 731.48 57502.16 88888.00 2006-09-21 01:13:51.101 264 13159.93 730.86 57501.30 88888.00 2006-09-21 01:13:52.101 264 13160.58 731.23 57501.91 88888.00 2006-09-21 01:13:53.101 264 13160.06 730.61 57502.89 88888.00 2006-09-21 01:13:54.101 264 13160.32 731.11 57501.67 88888.00 2006-09-21 01:13:55.101 264 13159.67 730.61 57501.79 88888.00 2006-09-21 01:13:57.101 264 13160.58 730.86 57502.28 88888.00 2006-09-21 01:13:58.101 264 13160.45 730.24 57501.43 88888.00 2006-09-21 01:13:59.101 264 13160.06 730.74 57502.28 88888.00 2006-09-21 01:14:00.101 264 13159.93 730.24 57502.53 88888.00 2006-09-21 01:14:01.101 264 13159.93 730.61 57502.28 88888.00 2006-09-21 01:14:02.101 264 13160.32 730.61 57501.55 88888.00 2006-09-21 01:14:03.101 264 13160.84 730.74 57502.40 88888.00 2006-09-21 01:14:04.101 264 13160.71 730.74 57501.55 88888.00 2006-09-21 01:14:05.101 264 13160.71 731.60 57501.67 88888.00 2006-09-21 01:14:06.101 264 13160.71 730.99 57501.91 88888.00 2006-09-21 01:14:07.101 264 13160.71 730.61 57501.79 88888.00 2006-09-21 01:14:08.101 264 13161.23 730.99 57501.79 88888.00 2006-09-21 01:14:09.101 264 13161.23 730.86 57501.67 88888.00 2006-09-21 01:14:10.101 264 13161.23 730.99 57501.55 88888.00 2006-09-21 01:14:11.101 264 13161.23 731.11 57501.30 88888.00 2006-09-21 01:14:12.101 264 13160.84 730.61 57501.79 88888.00 2006-09-21 01:14:13.101 264 13161.36 731.48 57501.43 88888.00 2006-09-21 01:14:14.101 264 13161.75 730.99 57502.16 88888.00 2006-09-21 01:14:15.101 264 13160.97 730.74 57501.79 88888.00 2006-09-21 01:14:16.101 264 13161.10 730.61 57501.79 88888.00 2006-09-21 01:14:17.101 264 13160.84 731.36 57502.28 88888.00 2006-09-21 01:14:18.101 264 13161.49 730.99 57501.67 88888.00 2006-09-21 01:14:19.101 264 13161.36 731.23 57502.89 88888.00 2006-09-21 01:14:20.101 264 13161.88 731.11 57501.91 88888.00 2006-09-21 01:14:21.101 264 13161.75 730.61 57502.28 88888.00 2006-09-21 01:14:22.101 264 13161.36 730.86 57502.53 88888.00 2006-09-21 01:14:23.101 264 13161.36 730.74 57501.79 88888.00 2006-09-21 01:14:24.101 264 13161.36 730.61 57502.16 88888.00 2006-09-21 01:14:25.101 264 13162.26 730.99 57502.16 88888.00 2006-09-21 01:14:26.101 264 13161.36 730.61 57501.79 88888.00 2006-09-21 01:14:27.101 264 13161.23 730.49 57502.28 88888.00 2006-09-21 01:14:28.101 264 13160.71 730.37 57502.16 88888.00 2006-09-21 01:14:29.101 264 13160.71 731.11 57502.40 88888.00 2006-09-21 01:14:30.101 264 13160.84 730.86 57502.53 88888.00 2006-09-21 01:14:31.101 264 13161.23 730.12 57502.53 88888.00 2006-09-21 01:14:32.101 264 13161.23 730.74 57501.67 88888.00 2006-09-21 01:14:33.101 264 13161.23 730.74 57502.53 88888.00 2006-09-21 01:14:34.101 264 13160.45 731.48 57502.53 88888.00 2006-09-21 01:14:35.101 264 13160.84 731.36 57501.91 88888.00 2006-09-21 01:14:36.101 264 13161.36 731.11 57502.04 88888.00 2006-09-21 01:14:37.101 264 13161.10 730.37 57502.04 88888.00 2006-09-21 01:14:38.101 264 13161.10 731.11 57502.65 88888.00 2006-09-21 01:14:39.101 264 13160.06 731.23 57502.16 88888.00 2006-09-21 01:14:40.101 264 13160.58 731.36 57502.28 88888.00 2006-09-21 01:14:41.101 264 13160.71 730.86 57501.30 88888.00 2006-09-21 01:14:42.101 264 13161.62 730.99 57502.40 88888.00 2006-09-21 01:14:43.101 264 13160.71 731.11 57502.16 88888.00 2006-09-21 01:14:44.101 264 13161.36 731.23 57502.40 88888.00 2006-09-21 01:14:45.101 264 13160.58 730.99 57502.53 88888.00 2006-09-21 01:14:46.101 264 13160.58 731.11 57502.28 88888.00 2006-09-21 01:14:47.101 264 13161.23 730.99 57502.16 88888.00 2006-09-21 01:14:48.101 264 13161.23 731.23 57501.55 88888.00 2006-09-21 01:14:49.101 264 13161.75 731.23 57501.30 88888.00 2006-09-21 01:14:50.101 264 13161.23 731.36 57502.65 88888.00 2006-09-21 01:14:51.101 264 13161.10 731.36 57502.04 88888.00 2006-09-21 01:14:52.101 264 13161.23 731.23 57502.04 88888.00 2006-09-21 01:14:53.101 264 13161.23 731.73 57502.65 88888.00 2006-09-21 01:14:54.101 264 13161.88 731.60 57502.53 88888.00 2006-09-21 01:14:55.101 264 13161.49 732.10 57502.65 88888.00 2006-09-21 01:14:56.101 264 13161.88 730.99 57502.89 88888.00 2006-09-21 01:14:57.101 264 13161.10 731.36 57502.16 88888.00 2006-09-21 01:14:58.101 264 13161.36 731.36 57502.16 88888.00 2006-09-21 01:14:59.101 264 13161.49 731.11 57502.28 88888.00 2006-09-21 01:15:00.101 264 13161.62 731.48 57502.40 88888.00 2006-09-21 01:15:01.101 264 13162.00 731.60 57502.04 88888.00 2006-09-21 01:15:02.101 264 13161.75 730.99 57502.40 88888.00 2006-09-21 01:15:03.101 264 13161.23 731.60 57501.67 88888.00 2006-09-21 01:15:04.101 264 13161.88 731.23 57502.16 88888.00 2006-09-21 01:15:05.101 264 13160.97 731.36 57502.04 88888.00 2006-09-21 01:15:06.101 264 13161.23 730.99 57502.16 88888.00 2006-09-21 01:15:07.101 264 13161.88 730.99 57501.91 88888.00 2006-09-21 01:15:08.101 264 13161.62 730.74 57502.53 88888.00 2006-09-21 01:15:09.101 264 13162.00 730.37 57502.40 88888.00 2006-09-21 01:15:10.101 264 13161.36 730.12 57502.16 88888.00 2006-09-21 01:15:11.101 264 13162.00 730.24 57502.04 88888.00 2006-09-21 01:15:12.101 264 13162.00 730.37 57502.28 88888.00 2006-09-21 01:15:13.101 264 13160.58 731.23 57502.28 88888.00 2006-09-21 01:15:14.101 264 13160.58 730.86 57501.79 88888.00 2006-09-21 01:15:15.101 264 13160.97 730.12 57502.53 88888.00 2006-09-21 01:15:16.101 264 13161.75 730.99 57501.79 88888.00 2006-09-21 01:15:17.101 264 13162.13 730.37 57501.91 88888.00 2006-09-21 01:15:18.101 264 13161.10 730.61 57502.28 88888.00 2006-09-21 01:15:19.101 264 13160.84 729.87 57502.28 88888.00 2006-09-21 01:15:20.101 264 13160.71 729.99 57502.77 88888.00 2006-09-21 01:15:21.101 264 13160.97 729.00 57502.65 88888.00 2006-09-21 01:15:22.101 264 13160.71 729.50 57502.16 88888.00 2006-09-21 01:15:23.101 264 13160.71 729.62 57502.04 88888.00 2006-09-21 01:15:24.101 264 13160.45 729.50 57502.16 88888.00 2006-09-21 01:15:25.101 264 13160.97 729.87 57501.91 88888.00 2006-09-21 01:15:26.101 264 13160.97 728.88 57502.04 88888.00 2006-09-21 01:15:27.101 264 13160.84 729.38 57502.89 88888.00 2006-09-21 01:15:28.101 264 13160.71 729.75 57502.16 88888.00 2006-09-21 01:15:29.101 264 13161.10 729.62 57502.28 88888.00 2006-09-21 01:15:30.101 264 13160.97 729.87 57501.43 88888.00 2006-09-21 01:15:31.101 264 13160.71 729.25 57501.91 88888.00 2006-09-21 01:15:32.101 264 13160.58 729.75 57501.91 88888.00 2006-09-21 01:15:33.101 264 13160.58 729.62 57502.40 88888.00 2006-09-21 01:15:34.101 264 13161.23 729.99 57501.30 88888.00 2006-09-21 01:15:35.101 264 13161.23 730.24 57502.16 88888.00 2006-09-21 01:15:36.101 264 13161.36 730.12 57502.04 88888.00 2006-09-21 01:15:37.101 264 13161.49 730.61 57501.79 88888.00 2006-09-21 01:15:38.101 264 13161.36 730.74 57501.67 88888.00 2006-09-21 01:15:39.101 264 13161.10 731.11 57501.30 88888.00 2006-09-21 01:15:40.101 264 13161.49 731.48 57501.55 88888.00 2006-09-21 01:15:41.101 264 13161.23 730.99 57502.40 88888.00 2006-09-21 01:15:42.101 264 13160.71 731.98 57501.91 88888.00 2006-09-21 01:15:43.101 264 13161.23 731.48 57501.91 88888.00 2006-09-21 01:15:44.101 264 13161.49 732.47 57501.91 88888.00 2006-09-21 01:15:45.101 264 13161.10 731.60 57502.16 88888.00 2006-09-21 01:15:46.101 264 13161.88 732.35 57502.53 88888.00 2006-09-21 01:15:47.101 264 13162.00 731.36 57502.28 88888.00 2006-09-21 01:15:48.101 264 13162.00 731.60 57501.91 88888.00 2006-09-21 01:15:49.101 264 13162.00 731.60 57502.16 88888.00 2006-09-21 01:15:50.101 264 13162.39 731.60 57502.40 88888.00 2006-09-21 01:15:51.101 264 13161.10 731.98 57501.91 88888.00 2006-09-21 01:15:52.101 264 13162.13 731.98 57502.16 88888.00 2006-09-21 01:15:53.101 264 13161.62 732.60 57501.91 88888.00 2006-09-21 01:15:54.101 264 13162.26 731.73 57502.04 88888.00 2006-09-21 01:15:55.101 264 13161.88 732.22 57502.04 88888.00 2006-09-21 01:15:56.101 264 13161.23 732.84 57502.28 88888.00 2006-09-21 01:15:57.101 264 13161.49 733.09 57502.53 88888.00 2006-09-21 01:15:58.101 264 13161.75 731.85 57502.65 88888.00 2006-09-21 01:15:59.101 264 13161.75 732.97 57502.77 88888.00 2006-09-21 01:16:00.101 264 13161.75 732.22 57501.67 88888.00 2006-09-21 01:16:01.101 264 13161.23 731.85 57502.16 88888.00 2006-09-21 01:16:02.101 264 13162.26 732.60 57501.91 88888.00 2006-09-21 01:16:03.101 264 13161.88 732.22 57501.67 88888.00 2006-09-21 01:16:04.101 264 13161.62 730.99 57502.16 88888.00 2006-09-21 01:16:05.101 264 13161.62 731.11 57502.65 88888.00 2006-09-21 01:16:06.101 264 13161.88 731.98 57502.16 88888.00 2006-09-21 01:16:07.101 264 13161.75 731.11 57502.77 88888.00 2006-09-21 01:16:08.101 264 13161.23 731.48 57502.65 88888.00 2006-09-21 01:16:09.101 264 13161.49 731.85 57501.91 88888.00 2006-09-21 01:16:10.101 264 13161.49 730.86 57502.40 88888.00 2006-09-21 01:16:11.101 264 13160.97 731.98 57501.30 88888.00 2006-09-21 01:16:12.101 264 13161.36 730.99 57502.28 88888.00 2006-09-21 01:16:13.101 264 13161.36 730.74 57502.16 88888.00 2006-09-21 01:16:14.101 264 13160.06 730.74 57502.16 88888.00 2006-09-21 01:16:15.101 264 13160.84 730.37 57502.40 88888.00 2006-09-21 01:16:16.101 264 13161.23 730.86 57501.91 88888.00 2006-09-21 01:16:17.101 264 13160.84 731.23 57501.79 88888.00 2006-09-21 01:16:18.101 264 13161.23 730.37 57501.91 88888.00 2006-09-21 01:16:19.101 264 13161.36 729.99 57501.55 88888.00 2006-09-21 01:16:20.101 264 13161.36 730.99 57501.67 88888.00 2006-09-21 01:16:21.101 264 13161.62 730.74 57502.40 88888.00 2006-09-21 01:16:22.101 264 13161.75 730.74 57502.16 88888.00 2006-09-21 01:16:23.101 264 13160.84 729.87 57501.91 88888.00 2006-09-21 01:16:24.101 264 13161.10 730.37 57501.91 88888.00 2006-09-21 01:16:25.101 264 13161.23 730.49 57502.16 88888.00 2006-09-21 01:16:26.101 264 13161.62 729.75 57502.40 88888.00 2006-09-21 01:16:27.101 264 13162.13 730.37 57502.28 88888.00 2006-09-21 01:16:28.101 264 13161.23 729.99 57502.28 88888.00 2006-09-21 01:16:29.101 264 13161.36 729.25 57502.65 88888.00 2006-09-21 01:16:30.101 264 13161.75 730.61 57502.53 88888.00 2006-09-21 01:16:31.101 264 13162.00 730.12 57502.16 88888.00 2006-09-21 01:16:32.101 264 13160.97 729.99 57502.16 88888.00 2006-09-21 01:16:33.101 264 13161.75 729.38 57502.53 88888.00 2006-09-21 01:16:34.101 264 13161.23 729.62 57502.16 88888.00 2006-09-21 01:16:35.101 264 13160.97 730.12 57502.65 88888.00 2006-09-21 01:16:36.101 264 13161.10 730.24 57502.53 88888.00 2006-09-21 01:16:37.101 264 13161.23 729.87 57501.91 88888.00 2006-09-21 01:16:38.101 264 13161.75 730.74 57502.28 88888.00 2006-09-21 01:16:39.101 264 13161.23 729.75 57502.28 88888.00 2006-09-21 01:16:40.101 264 13161.36 730.37 57502.40 88888.00 2006-09-21 01:16:41.101 264 13160.84 729.62 57502.28 88888.00 2006-09-21 01:16:42.101 264 13161.10 730.12 57502.28 88888.00 2006-09-21 01:16:43.101 264 13160.97 729.99 57502.16 88888.00 2006-09-21 01:16:44.101 264 13160.45 730.61 57502.89 88888.00 2006-09-21 01:16:45.101 264 13160.84 730.61 57502.04 88888.00 2006-09-21 01:16:46.101 264 13161.36 730.49 57502.04 88888.00 2006-09-21 01:16:47.101 264 13160.84 730.37 57502.40 88888.00 2006-09-21 01:16:48.101 264 13161.23 730.24 57501.79 88888.00 2006-09-21 01:16:49.101 264 13161.23 730.12 57501.55 88888.00 2006-09-21 01:16:50.101 264 13160.84 730.24 57502.28 88888.00 2006-09-21 01:16:51.101 264 13160.84 730.24 57501.79 88888.00 2006-09-21 01:16:52.101 264 13160.71 730.86 57502.65 88888.00 2006-09-21 01:16:53.101 264 13160.45 730.86 57501.79 88888.00 2006-09-21 01:16:54.101 264 13161.23 730.61 57502.16 88888.00 2006-09-21 01:16:55.101 264 13161.62 731.23 57501.67 88888.00 2006-09-21 01:16:56.101 264 13161.88 730.86 57502.40 88888.00 2006-09-21 01:16:57.101 264 13161.10 730.49 57501.91 88888.00 2006-09-21 01:16:58.101 264 13161.36 730.74 57502.04 88888.00 2006-09-21 01:16:59.101 264 13161.36 731.11 57501.91 88888.00 2006-09-21 01:17:00.101 264 13161.62 730.74 57502.28 88888.00 2006-09-21 01:17:01.101 264 13160.58 730.61 57501.79 88888.00 2006-09-21 01:17:02.101 264 13160.58 730.99 57502.04 88888.00 2006-09-21 01:17:03.101 264 13160.84 731.11 57501.79 88888.00 2006-09-21 01:17:04.101 264 13160.97 730.99 57502.40 88888.00 2006-09-21 01:17:05.101 264 13161.23 730.74 57501.43 88888.00 2006-09-21 01:17:06.101 264 13160.84 730.61 57501.79 88888.00 2006-09-21 01:17:07.101 264 13161.23 731.73 57502.04 88888.00 2006-09-21 01:17:08.101 264 13160.84 731.48 57502.53 88888.00 2006-09-21 01:17:09.101 264 13160.71 730.99 57501.43 88888.00 2006-09-21 01:17:10.101 264 13161.49 731.48 57502.16 88888.00 2006-09-21 01:17:11.101 264 13160.84 731.36 57501.55 88888.00 2006-09-21 01:17:12.101 264 13161.10 730.86 57502.04 88888.00 2006-09-21 01:17:13.101 264 13161.10 731.23 57501.91 88888.00 2006-09-21 01:17:14.101 264 13161.10 731.11 57501.91 88888.00 2006-09-21 01:17:15.101 264 13161.23 731.73 57501.91 88888.00 2006-09-21 01:17:16.101 264 13161.10 731.48 57501.79 88888.00 2006-09-21 01:17:17.101 264 13161.23 731.11 57501.18 88888.00 2006-09-21 01:17:18.101 264 13161.62 731.23 57501.91 88888.00 2006-09-21 01:17:19.101 264 13161.23 731.48 57502.28 88888.00 2006-09-21 01:17:20.101 264 13161.36 730.86 57501.79 88888.00 2006-09-21 01:17:21.101 264 13161.62 731.11 57502.16 88888.00 2006-09-21 01:17:22.101 264 13161.75 731.11 57502.04 88888.00 2006-09-21 01:17:23.101 264 13161.36 729.62 57502.04 88888.00 2006-09-21 01:17:24.101 264 13160.97 730.74 57501.79 88888.00 2006-09-21 01:17:25.101 264 13161.49 730.86 57501.67 88888.00 2006-09-21 01:17:26.101 264 13161.88 730.61 57501.79 88888.00 2006-09-21 01:17:27.101 264 13161.23 730.86 57501.79 88888.00 2006-09-21 01:17:28.101 264 13162.00 730.86 57502.04 88888.00 2006-09-21 01:17:29.101 264 13161.49 730.49 57501.91 88888.00 2006-09-21 01:17:30.101 264 13161.23 731.11 57501.30 88888.00 2006-09-21 01:17:31.101 264 13161.23 730.61 57501.55 88888.00 2006-09-21 01:17:32.101 264 13161.36 730.99 57501.79 88888.00 2006-09-21 01:17:33.101 264 13161.62 730.99 57502.28 88888.00 2006-09-21 01:17:34.101 264 13161.36 730.74 57502.16 88888.00 2006-09-21 01:17:35.101 264 13161.36 730.24 57502.28 88888.00 2006-09-21 01:17:36.101 264 13162.52 730.86 57501.91 88888.00 2006-09-21 01:17:37.101 264 13161.36 730.86 57501.67 88888.00 2006-09-21 01:17:38.101 264 13162.52 730.74 57502.28 88888.00 2006-09-21 01:17:39.101 264 13161.49 730.49 57501.91 88888.00 2006-09-21 01:17:40.101 264 13162.13 731.11 57502.28 88888.00 2006-09-21 01:17:41.101 264 13161.49 730.99 57502.04 88888.00 2006-09-21 01:17:42.101 264 13162.39 729.75 57501.55 88888.00 2006-09-21 01:17:43.101 264 13161.88 730.74 57502.40 88888.00 2006-09-21 01:17:44.101 264 13162.00 731.11 57501.91 88888.00 2006-09-21 01:17:45.101 264 13161.75 730.24 57502.16 88888.00 2006-09-21 01:17:46.101 264 13162.26 731.23 57502.04 88888.00 2006-09-21 01:17:47.101 264 13162.52 731.11 57502.04 88888.00 2006-09-21 01:17:48.101 264 13161.75 730.49 57501.55 88888.00 2006-09-21 01:17:49.101 264 13162.13 731.23 57502.53 88888.00 2006-09-21 01:17:50.101 264 13162.13 731.11 57501.91 88888.00 2006-09-21 01:17:51.101 264 13162.91 730.99 57502.53 88888.00 2006-09-21 01:17:52.101 264 13162.00 730.74 57501.79 88888.00 2006-09-21 01:17:53.101 264 13162.26 731.73 57502.40 88888.00 2006-09-21 01:17:54.101 264 13162.39 730.86 57502.53 88888.00 2006-09-21 01:17:55.101 264 13162.26 731.48 57501.55 88888.00 2006-09-21 01:17:56.101 264 13162.26 731.11 57502.53 88888.00 2006-09-21 01:17:57.101 264 13162.13 730.74 57502.40 88888.00 2006-09-21 01:17:58.101 264 13161.88 730.99 57501.55 88888.00 2006-09-21 01:17:59.101 264 13161.62 731.11 57503.02 88888.00 2006-09-21 01:18:00.101 264 13162.39 731.60 57502.04 88888.00 2006-09-21 01:18:01.101 264 13162.39 731.11 57502.77 88888.00 2006-09-21 01:18:02.101 264 13162.39 730.86 57502.28 88888.00 2006-09-21 01:18:03.101 264 13162.39 730.86 57502.04 88888.00 2006-09-21 01:18:04.101 264 13162.00 730.37 57502.53 88888.00 2006-09-21 01:18:05.101 264 13161.88 730.61 57502.40 88888.00 2006-09-21 01:18:06.101 264 13161.62 730.74 57502.04 88888.00 2006-09-21 01:18:07.101 264 13162.00 730.24 57502.89 88888.00 2006-09-21 01:18:08.101 264 13162.65 730.99 57501.79 88888.00 2006-09-21 01:18:09.101 264 13162.00 730.61 57502.77 88888.00 2006-09-21 01:18:10.101 264 13162.26 731.36 57502.28 88888.00 2006-09-21 01:18:11.101 264 13161.88 731.11 57502.77 88888.00 2006-09-21 01:18:12.101 264 13162.39 730.99 57502.77 88888.00 2006-09-21 01:18:13.101 264 13162.26 730.37 57502.04 88888.00 2006-09-21 01:18:14.101 264 13162.78 730.99 57502.65 88888.00 2006-09-21 01:18:15.101 264 13162.78 731.48 57502.89 88888.00 2006-09-21 01:18:16.101 264 13162.52 731.36 57502.40 88888.00 2006-09-21 01:18:17.101 264 13162.78 730.74 57502.28 88888.00 2006-09-21 01:18:18.101 264 13162.13 730.86 57502.65 88888.00 2006-09-21 01:18:19.101 264 13162.13 730.86 57502.65 88888.00 2006-09-21 01:18:20.101 264 13162.13 730.86 57502.65 88888.00 2006-09-21 01:18:21.101 264 13162.78 730.61 57502.28 88888.00 2006-09-21 01:18:22.101 264 13161.36 730.86 57502.28 88888.00 2006-09-21 01:18:23.101 264 13161.75 731.23 57502.04 88888.00 2006-09-21 01:18:24.101 264 13161.88 730.74 57502.40 88888.00 2006-09-21 01:18:25.101 264 13160.97 730.49 57502.28 88888.00 2006-09-21 01:18:26.101 264 13161.36 731.23 57501.91 88888.00 2006-09-21 01:18:27.101 264 13162.26 731.23 57501.91 88888.00 2006-09-21 01:18:28.101 264 13162.00 731.36 57502.04 88888.00 2006-09-21 01:18:29.101 264 13161.23 731.11 57502.65 88888.00 2006-09-21 01:18:30.101 264 13160.84 731.73 57502.28 88888.00 2006-09-21 01:18:31.101 264 13161.62 731.11 57502.16 88888.00 2006-09-21 01:18:32.101 264 13161.36 731.11 57502.77 88888.00 2006-09-21 01:18:33.101 264 13161.36 731.36 57502.28 88888.00 2006-09-21 01:18:34.101 264 13161.23 730.37 57502.77 88888.00 2006-09-21 01:18:35.101 264 13161.23 731.36 57502.04 88888.00 2006-09-21 01:18:36.101 264 13160.97 730.37 57502.16 88888.00 2006-09-21 01:18:37.101 264 13160.71 730.86 57502.04 88888.00 2006-09-21 01:18:38.101 264 13160.84 730.24 57501.91 88888.00 2006-09-21 01:18:39.101 264 13160.19 730.74 57502.28 88888.00 2006-09-21 01:18:40.101 264 13161.36 730.86 57502.28 88888.00 2006-09-21 01:18:41.101 264 13159.80 729.99 57501.91 88888.00 2006-09-21 01:18:42.101 264 13160.45 730.74 57502.16 88888.00 2006-09-21 01:18:43.101 264 13160.71 729.50 57501.67 88888.00 2006-09-21 01:18:44.101 264 13160.84 730.74 57501.30 88888.00 2006-09-21 01:18:45.101 264 13160.71 730.24 57502.28 88888.00 2006-09-21 01:18:46.101 264 13160.97 730.61 57501.91 88888.00 2006-09-21 01:18:47.101 264 13159.93 730.74 57502.04 88888.00 2006-09-21 01:18:48.101 264 13160.19 730.74 57502.16 88888.00 2006-09-21 01:18:49.101 264 13160.58 730.49 57501.79 88888.00 2006-09-21 01:18:50.101 264 13160.71 729.99 57502.40 88888.00 2006-09-21 01:18:51.101 264 13160.71 730.74 57502.53 88888.00 2006-09-21 01:18:52.101 264 13160.71 730.24 57502.16 88888.00 2006-09-21 01:18:53.101 264 13160.45 730.99 57501.91 88888.00 2006-09-21 01:18:54.101 264 13160.45 730.99 57502.04 88888.00 2006-09-21 01:18:55.101 264 13161.23 730.99 57502.04 88888.00 2006-09-21 01:18:56.101 264 13161.23 730.49 57501.79 88888.00 2006-09-21 01:18:57.101 264 13161.88 730.86 57501.91 88888.00 2006-09-21 01:18:58.101 264 13161.36 730.86 57502.16 88888.00 2006-09-21 01:18:59.101 264 13161.49 730.86 57502.53 88888.00 2006-09-21 01:19:00.101 264 13162.26 730.86 57501.55 88888.00 2006-09-21 01:19:01.101 264 13160.97 730.37 57502.28 88888.00 2006-09-21 01:19:02.101 264 13162.26 730.99 57501.67 88888.00 2006-09-21 01:19:03.101 264 13161.88 731.11 57502.28 88888.00 2006-09-21 01:19:04.101 264 13161.75 731.48 57502.04 88888.00 2006-09-21 01:19:05.100 264 13162.13 731.60 57501.91 88888.00 2006-09-21 01:19:06.100 264 13161.88 731.11 57502.28 88888.00 2006-09-21 01:19:07.100 264 13162.00 731.11 57501.43 88888.00 2006-09-21 01:19:08.100 264 13162.13 731.23 57502.04 88888.00 2006-09-21 01:19:09.100 264 13162.39 730.74 57501.43 88888.00 2006-09-21 01:19:10.100 264 13162.52 730.86 57501.79 88888.00 2006-09-21 01:19:11.100 264 13162.65 731.60 57502.16 88888.00 2006-09-21 01:19:12.100 264 13162.65 731.60 57502.40 88888.00 2006-09-21 01:19:13.100 264 13162.52 731.85 57502.40 88888.00 2006-09-21 01:19:14.100 264 13162.26 731.36 57502.04 88888.00 2006-09-21 01:19:15.100 264 13162.91 731.60 57502.53 88888.00 2006-09-21 01:19:16.100 264 13162.52 732.10 57502.53 88888.00 2006-09-21 01:19:17.100 264 13163.04 730.99 57502.40 88888.00 2006-09-21 01:19:18.100 264 13162.52 731.36 57502.28 88888.00 2006-09-21 01:19:19.100 264 13162.65 730.99 57502.28 88888.00 2006-09-21 01:19:20.100 264 13162.78 731.85 57501.79 88888.00 2006-09-21 01:19:21.100 264 13163.04 731.36 57502.28 88888.00 2006-09-21 01:19:22.100 264 13162.78 731.48 57503.38 88888.00 2006-09-21 01:19:23.100 264 13163.17 731.11 57502.89 88888.00 2006-09-21 01:19:24.100 264 13163.43 730.49 57502.77 88888.00 2006-09-21 01:19:25.100 264 13162.65 730.74 57502.16 88888.00 2006-09-21 01:19:26.100 264 13162.91 731.60 57501.91 88888.00 2006-09-21 01:19:27.100 264 13163.69 730.99 57502.28 88888.00 2006-09-21 01:19:28.100 264 13163.17 731.36 57501.79 88888.00 2006-09-21 01:19:29.100 264 13162.91 731.60 57502.40 88888.00 2006-09-21 01:19:30.100 264 13162.65 731.23 57502.16 88888.00 2006-09-21 01:19:31.100 264 13163.04 731.11 57502.28 88888.00 2006-09-21 01:19:32.100 264 13162.78 731.36 57502.40 88888.00 2006-09-21 01:19:33.100 264 13163.17 730.74 57502.53 88888.00 2006-09-21 01:19:34.100 264 13162.91 731.36 57501.91 88888.00 2006-09-21 01:19:35.100 264 13162.52 730.49 57502.40 88888.00 2006-09-21 01:19:36.100 264 13163.30 730.74 57502.16 88888.00 2006-09-21 01:19:37.100 264 13162.52 730.86 57502.16 88888.00 2006-09-21 01:19:38.100 264 13162.52 730.74 57502.16 88888.00 2006-09-21 01:19:39.100 264 13162.78 730.49 57503.02 88888.00 2006-09-21 01:19:40.100 264 13162.13 731.23 57502.89 88888.00 2006-09-21 01:19:41.100 264 13162.00 730.37 57502.65 88888.00 2006-09-21 01:19:42.100 264 13162.39 730.99 57502.77 88888.00 2006-09-21 01:19:43.100 264 13162.65 730.74 57502.53 88888.00 2006-09-21 01:19:44.100 264 13162.26 731.11 57501.91 88888.00 2006-09-21 01:19:45.100 264 13161.23 730.12 57502.04 88888.00 2006-09-21 01:19:46.100 264 13161.62 730.24 57502.40 88888.00 2006-09-21 01:19:47.100 264 13161.62 730.86 57503.14 88888.00 2006-09-21 01:19:48.100 264 13161.75 731.36 57502.16 88888.00 2006-09-21 01:19:49.100 264 13162.13 730.49 57502.40 88888.00 2006-09-21 01:19:50.100 264 13161.75 731.23 57502.65 88888.00 2006-09-21 01:19:51.100 264 13162.26 730.74 57501.67 88888.00 2006-09-21 01:19:52.100 264 13161.49 730.74 57502.28 88888.00 2006-09-21 01:19:53.100 264 13161.49 730.49 57502.16 88888.00 2006-09-21 01:19:54.100 264 13161.62 731.11 57502.28 88888.00 2006-09-21 01:19:55.100 264 13162.13 731.48 57502.77 88888.00 2006-09-21 01:19:56.100 264 13161.62 731.11 57502.16 88888.00 2006-09-21 01:19:57.100 264 13162.00 730.99 57502.77 88888.00 2006-09-21 01:19:58.100 264 13161.49 730.86 57502.77 88888.00 2006-09-21 01:19:59.100 264 13160.97 730.74 57502.89 88888.00 2006-09-21 01:20:00.100 264 13162.13 730.74 57502.16 88888.00 2006-09-21 01:20:01.100 264 13162.13 730.99 57502.16 88888.00 2006-09-21 01:20:02.100 264 13162.52 731.73 57501.79 88888.00 2006-09-21 01:20:03.100 264 13163.04 730.86 57502.28 88888.00 2006-09-21 01:20:04.100 264 13162.26 731.60 57501.79 88888.00 2006-09-21 01:20:05.100 264 13162.91 731.11 57501.91 88888.00 2006-09-21 01:20:06.100 264 13162.65 731.73 57502.28 88888.00 2006-09-21 01:20:07.100 264 13162.52 730.99 57502.16 88888.00 2006-09-21 01:20:08.100 264 13163.04 731.73 57502.65 88888.00 2006-09-21 01:20:09.100 264 13163.43 732.10 57502.53 88888.00 2006-09-21 01:20:10.100 264 13162.78 732.35 57502.28 88888.00 2006-09-21 01:20:11.100 264 13163.43 732.84 57502.53 88888.00 2006-09-21 01:20:12.100 264 13162.91 732.84 57502.89 88888.00 2006-09-21 01:20:13.100 264 13162.65 732.84 57502.28 88888.00 2006-09-21 01:20:14.100 264 13162.52 732.72 57502.04 88888.00 2006-09-21 01:20:15.100 264 13162.91 733.21 57502.28 88888.00 2006-09-21 01:20:16.100 264 13162.65 732.22 57502.65 88888.00 2006-09-21 01:20:17.100 264 13163.17 731.73 57502.16 88888.00 2006-09-21 01:20:18.100 264 13162.52 732.22 57502.16 88888.00 2006-09-21 01:20:19.100 264 13163.30 732.10 57502.89 88888.00 2006-09-21 01:20:20.100 264 13162.39 732.60 57502.28 88888.00 2006-09-21 01:20:21.100 264 13163.17 731.98 57502.16 88888.00 2006-09-21 01:20:22.100 264 13162.39 732.10 57502.65 88888.00 2006-09-21 01:20:23.100 264 13163.04 732.22 57502.53 88888.00 2006-09-21 01:20:24.100 264 13162.78 732.35 57502.89 88888.00 2006-09-21 01:20:25.100 264 13162.91 731.98 57502.77 88888.00 2006-09-21 01:20:26.100 264 13162.39 732.35 57502.65 88888.00 2006-09-21 01:20:27.100 264 13162.91 731.85 57502.28 88888.00 2006-09-21 01:20:28.100 264 13162.26 731.48 57502.40 88888.00 2006-09-21 01:20:29.100 264 13162.52 731.36 57502.04 88888.00 2006-09-21 01:20:30.100 264 13162.39 731.23 57501.79 88888.00 2006-09-21 01:20:31.100 264 13162.78 731.48 57502.53 88888.00 2006-09-21 01:20:32.100 264 13162.13 731.48 57502.04 88888.00 2006-09-21 01:20:33.100 264 13162.91 731.73 57502.28 88888.00 2006-09-21 01:20:34.100 264 13162.26 731.11 57502.16 88888.00 2006-09-21 01:20:35.100 264 13162.00 730.86 57502.65 88888.00 2006-09-21 01:20:36.100 264 13162.39 731.36 57502.40 88888.00 2006-09-21 01:20:37.100 264 13162.65 731.36 57502.28 88888.00 2006-09-21 01:20:38.100 264 13163.30 731.23 57501.67 88888.00 2006-09-21 01:20:39.100 264 13162.39 731.23 57502.04 88888.00 2006-09-21 01:20:40.100 264 13162.52 730.86 57501.91 88888.00 2006-09-21 01:20:41.100 264 13162.65 731.36 57502.16 88888.00 2006-09-21 01:20:42.100 264 13162.52 730.86 57502.16 88888.00 2006-09-21 01:20:43.100 264 13163.30 730.61 57502.40 88888.00 2006-09-21 01:20:44.100 264 13162.39 730.12 57502.40 88888.00 2006-09-21 01:20:45.100 264 13163.17 730.37 57502.28 88888.00 2006-09-21 01:20:46.100 264 13163.04 730.37 57502.16 88888.00 2006-09-21 01:20:47.100 264 13162.91 731.11 57502.89 88888.00 2006-09-21 01:20:48.100 264 13163.04 730.74 57502.89 88888.00 2006-09-21 01:20:49.100 264 13162.65 731.11 57502.53 88888.00 2006-09-21 01:20:50.100 264 13162.39 730.86 57502.04 88888.00 2006-09-21 01:20:51.100 264 13163.04 730.37 57502.89 88888.00 2006-09-21 01:20:52.100 264 13162.26 731.48 57502.53 88888.00 2006-09-21 01:20:53.100 264 13162.52 730.86 57502.65 88888.00 2006-09-21 01:20:54.100 264 13162.91 730.99 57502.89 88888.00 2006-09-21 01:20:55.100 264 13162.13 730.86 57503.14 88888.00 2006-09-21 01:20:56.100 264 13161.88 730.74 57503.26 88888.00 2006-09-21 01:20:57.100 264 13162.78 730.61 57502.65 88888.00 2006-09-21 01:20:58.100 264 13162.26 730.99 57503.14 88888.00 2006-09-21 01:20:59.100 264 13162.52 730.49 57503.02 88888.00 2006-09-21 01:21:00.100 264 13163.04 730.61 57502.40 88888.00 2006-09-21 01:21:01.100 264 13162.65 731.36 57502.77 88888.00 2006-09-21 01:21:02.100 264 13162.78 730.86 57502.28 88888.00 2006-09-21 01:21:03.100 264 13163.43 730.74 57502.40 88888.00 2006-09-21 01:21:04.100 264 13163.04 731.11 57502.28 88888.00 2006-09-21 01:21:05.100 264 13163.04 730.86 57502.53 88888.00 2006-09-21 01:21:06.100 264 13162.91 730.74 57503.02 88888.00 2006-09-21 01:21:07.100 264 13163.30 731.60 57502.53 88888.00 2006-09-21 01:21:08.100 264 13163.04 731.23 57502.65 88888.00 2006-09-21 01:21:09.100 264 13162.13 731.36 57502.40 88888.00 2006-09-21 01:21:10.100 264 13163.30 731.23 57502.28 88888.00 2006-09-21 01:21:11.100 264 13163.30 731.48 57502.65 88888.00 2006-09-21 01:21:12.100 264 13163.43 730.86 57502.65 88888.00 2006-09-21 01:21:13.100 264 13163.04 730.86 57502.53 88888.00 2006-09-21 01:21:14.100 264 13163.04 731.11 57502.77 88888.00 2006-09-21 01:21:15.100 264 13163.04 731.36 57502.65 88888.00 2006-09-21 01:21:16.100 264 13163.30 731.85 57502.77 88888.00 2006-09-21 01:21:17.100 264 13162.91 731.98 57502.77 88888.00 2006-09-21 01:21:18.100 264 13163.04 731.85 57502.16 88888.00 2006-09-21 01:21:19.100 264 13163.17 731.36 57503.26 88888.00 2006-09-21 01:21:20.100 264 13162.52 731.48 57502.89 88888.00 2006-09-21 01:21:21.100 264 13163.04 731.73 57503.14 88888.00 2006-09-21 01:21:22.100 264 13162.39 731.85 57502.28 88888.00 2006-09-21 01:21:23.100 264 13162.65 731.73 57502.16 88888.00 2006-09-21 01:21:24.100 264 13163.04 732.47 57502.89 88888.00 2006-09-21 01:21:25.100 264 13162.78 732.47 57503.38 88888.00 2006-09-21 01:21:26.100 264 13162.65 731.85 57502.16 88888.00 2006-09-21 01:21:27.100 264 13162.52 731.73 57502.16 88888.00 2006-09-21 01:21:28.100 264 13162.52 731.36 57502.77 88888.00 2006-09-21 01:21:29.100 264 13162.78 732.35 57503.14 88888.00 2006-09-21 01:21:30.100 264 13162.39 731.48 57502.53 88888.00 2006-09-21 01:21:31.100 264 13162.52 731.23 57502.40 88888.00 2006-09-21 01:21:32.100 264 13161.88 731.73 57502.53 88888.00 2006-09-21 01:21:33.100 264 13162.78 731.60 57502.53 88888.00 2006-09-21 01:21:34.100 264 13162.39 731.48 57503.14 88888.00 2006-09-21 01:21:35.100 264 13161.88 731.48 57502.40 88888.00 2006-09-21 01:21:36.100 264 13162.52 731.36 57502.40 88888.00 2006-09-21 01:21:37.100 264 13161.75 731.11 57503.14 88888.00 2006-09-21 01:21:38.100 264 13161.62 731.48 57502.89 88888.00 2006-09-21 01:21:39.100 264 13162.13 731.98 57501.91 88888.00 2006-09-21 01:21:40.100 264 13162.13 731.73 57502.16 88888.00 2006-09-21 01:21:41.100 264 13161.23 731.60 57502.04 88888.00 2006-09-21 01:21:42.100 264 13161.10 731.60 57502.65 88888.00 2006-09-21 01:21:43.100 264 13161.62 731.48 57502.04 88888.00 2006-09-21 01:21:44.100 264 13160.84 731.73 57501.91 88888.00 2006-09-21 01:21:45.100 264 13161.62 730.86 57501.67 88888.00 2006-09-21 01:21:46.100 264 13161.75 731.48 57501.79 88888.00 2006-09-21 01:21:47.100 264 13161.75 731.73 57501.91 88888.00 2006-09-21 01:21:48.100 264 13162.26 731.85 57502.04 88888.00 2006-09-21 01:21:49.100 264 13161.49 731.23 57502.40 88888.00 2006-09-21 01:21:50.100 264 13161.75 731.23 57502.16 88888.00 2006-09-21 01:21:51.100 264 13161.75 730.99 57502.40 88888.00 2006-09-21 01:21:52.100 264 13162.26 731.11 57502.40 88888.00 2006-09-21 01:21:53.100 264 13161.75 731.36 57502.53 88888.00 2006-09-21 01:21:54.100 264 13161.62 731.36 57501.55 88888.00 2006-09-21 01:21:55.100 264 13161.49 730.74 57501.67 88888.00 2006-09-21 01:21:56.100 264 13161.62 731.11 57502.04 88888.00 2006-09-21 01:21:57.100 264 13161.49 731.73 57501.79 88888.00 2006-09-21 01:21:58.100 264 13162.13 731.23 57502.16 88888.00 2006-09-21 01:21:59.100 264 13162.13 731.23 57501.91 88888.00 2006-09-21 01:22:00.100 264 13161.88 731.48 57502.04 88888.00 2006-09-21 01:22:01.100 264 13162.26 731.60 57502.40 88888.00 2006-09-21 01:22:02.100 264 13162.00 731.48 57501.91 88888.00 2006-09-21 01:22:03.100 264 13161.88 731.85 57501.79 88888.00 2006-09-21 01:22:04.100 264 13161.75 730.86 57501.79 88888.00 2006-09-21 01:22:05.100 264 13162.13 730.99 57502.16 88888.00 2006-09-21 01:22:06.100 264 13162.39 730.99 57501.79 88888.00 2006-09-21 01:22:07.100 264 13162.52 731.60 57501.55 88888.00 2006-09-21 01:22:08.100 264 13162.00 730.86 57502.40 88888.00 2006-09-21 01:22:09.100 264 13162.52 731.11 57502.16 88888.00 2006-09-21 01:22:10.100 264 13162.26 731.73 57502.28 88888.00 2006-09-21 01:22:11.100 264 13162.00 731.23 57502.16 88888.00 2006-09-21 01:22:12.100 264 13162.65 730.86 57502.53 88888.00 2006-09-21 01:22:13.100 264 13162.78 731.85 57502.16 88888.00 2006-09-21 01:22:14.100 264 13162.39 731.85 57501.67 88888.00 2006-09-21 01:22:15.100 264 13162.52 731.23 57501.91 88888.00 2006-09-21 01:22:16.100 264 13162.26 732.35 57502.40 88888.00 2006-09-21 01:22:17.100 264 13162.39 732.10 57502.04 88888.00 2006-09-21 01:22:18.100 264 13161.49 731.48 57502.77 88888.00 2006-09-21 01:22:19.100 264 13162.78 731.23 57502.65 88888.00 2006-09-21 01:22:20.100 264 13163.43 731.48 57502.16 88888.00 2006-09-21 01:22:21.100 264 13163.30 731.48 57502.40 88888.00 2006-09-21 01:22:22.100 264 13162.78 730.99 57502.40 88888.00 2006-09-21 01:22:23.100 264 13163.30 731.23 57502.28 88888.00 2006-09-21 01:22:24.100 264 13162.78 731.60 57502.53 88888.00 2006-09-21 01:22:25.100 264 13163.04 731.85 57502.40 88888.00 2006-09-21 01:22:26.100 264 13162.52 731.11 57502.53 88888.00 2006-09-21 01:22:27.100 264 13162.78 731.85 57503.02 88888.00 2006-09-21 01:22:28.100 264 13163.43 731.48 57501.79 88888.00 2006-09-21 01:22:29.100 264 13163.17 732.35 57501.79 88888.00 2006-09-21 01:22:30.100 264 13162.78 731.73 57502.65 88888.00 2006-09-21 01:22:31.100 264 13162.78 731.98 57502.65 88888.00 2006-09-21 01:22:32.100 264 13162.91 731.60 57502.77 88888.00 2006-09-21 01:22:33.100 264 13163.69 732.10 57502.53 88888.00 2006-09-21 01:22:34.100 264 13163.43 731.23 57502.65 88888.00 2006-09-21 01:22:35.100 264 13162.78 731.60 57502.89 88888.00 2006-09-21 01:22:36.100 264 13163.30 731.60 57502.53 88888.00 2006-09-21 01:22:37.100 264 13162.78 731.23 57502.65 88888.00 2006-09-21 01:22:38.100 264 13163.43 731.73 57502.28 88888.00 2006-09-21 01:22:39.100 264 13163.17 731.98 57502.65 88888.00 2006-09-21 01:22:40.100 264 13163.43 732.22 57502.28 88888.00 2006-09-21 01:22:41.100 264 13163.17 732.35 57502.53 88888.00 2006-09-21 01:22:42.100 264 13163.43 731.73 57502.65 88888.00 2006-09-21 01:22:43.100 264 13163.43 731.48 57502.77 88888.00 2006-09-21 01:22:44.100 264 13163.04 732.35 57502.40 88888.00 2006-09-21 01:22:45.100 264 13164.21 732.47 57502.89 88888.00 2006-09-21 01:22:46.100 264 13164.34 731.98 57502.65 88888.00 2006-09-21 01:22:47.100 264 13163.30 731.48 57502.53 88888.00 2006-09-21 01:22:48.100 264 13163.56 732.47 57502.53 88888.00 2006-09-21 01:22:49.100 264 13162.91 731.73 57502.53 88888.00 2006-09-21 01:22:50.100 264 13162.78 731.36 57502.53 88888.00 2006-09-21 01:22:51.100 264 13163.69 731.85 57502.89 88888.00 2006-09-21 01:22:52.100 264 13163.56 732.47 57502.89 88888.00 2006-09-21 01:22:53.100 264 13163.17 732.10 57502.53 88888.00 2006-09-21 01:22:54.100 264 13163.43 732.22 57502.89 88888.00 2006-09-21 01:22:55.100 264 13163.17 731.36 57502.40 88888.00 2006-09-21 01:22:56.100 264 13163.17 731.60 57503.02 88888.00 2006-09-21 01:22:57.100 264 13163.17 731.98 57502.53 88888.00 2006-09-21 01:22:58.100 264 13162.91 731.98 57502.53 88888.00 2006-09-21 01:22:59.100 264 13162.78 732.84 57502.89 88888.00 2006-09-21 01:23:00.100 264 13162.65 731.48 57503.14 88888.00 2006-09-21 01:23:01.100 264 13162.65 731.73 57502.53 88888.00 2006-09-21 01:23:02.100 264 13162.65 731.48 57502.89 88888.00 2006-09-21 01:23:03.100 264 13162.65 732.10 57502.53 88888.00 2006-09-21 01:23:04.100 264 13162.52 732.10 57502.89 88888.00 2006-09-21 01:23:05.100 264 13162.91 731.60 57502.77 88888.00 2006-09-21 01:23:06.100 264 13162.78 731.23 57502.65 88888.00 2006-09-21 01:23:07.100 264 13161.88 731.98 57503.26 88888.00 2006-09-21 01:23:08.100 264 13162.00 731.36 57502.16 88888.00 2006-09-21 01:23:09.100 264 13162.39 731.60 57502.40 88888.00 2006-09-21 01:23:10.100 264 13162.52 731.23 57502.89 88888.00 2006-09-21 01:23:11.100 264 13161.75 731.73 57502.77 88888.00 2006-09-21 01:23:12.100 264 13162.26 731.48 57502.16 88888.00 2006-09-21 01:23:13.100 264 13162.13 732.22 57502.89 88888.00 2006-09-21 01:23:14.100 264 13162.39 731.48 57502.65 88888.00 2006-09-21 01:23:15.100 264 13161.62 731.85 57502.28 88888.00 2006-09-21 01:23:16.100 264 13162.13 731.23 57502.28 88888.00 2006-09-21 01:23:17.100 264 13162.26 731.11 57502.16 88888.00 2006-09-21 01:23:18.100 264 13162.78 731.11 57502.89 88888.00 2006-09-21 01:23:19.100 264 13161.62 731.23 57502.28 88888.00 2006-09-21 01:23:20.100 264 13162.13 730.86 57503.14 88888.00 2006-09-21 01:23:21.100 264 13162.26 731.48 57502.53 88888.00 2006-09-21 01:23:22.100 264 13162.26 731.48 57502.40 88888.00 2006-09-21 01:23:23.100 264 13161.49 731.48 57502.77 88888.00 2006-09-21 01:23:24.100 264 13161.36 731.36 57502.65 88888.00 2006-09-21 01:23:25.100 264 13161.36 731.11 57503.02 88888.00 2006-09-21 01:23:26.100 264 13161.36 730.49 57502.28 88888.00 2006-09-21 01:23:27.100 264 13162.26 731.36 57503.02 88888.00 2006-09-21 01:23:28.100 264 13162.13 730.99 57502.89 88888.00 2006-09-21 01:23:29.100 264 13162.26 731.11 57502.65 88888.00 2006-09-21 01:23:30.100 264 13161.88 730.37 57502.65 88888.00 2006-09-21 01:23:31.100 264 13161.23 730.99 57502.28 88888.00 2006-09-21 01:23:32.100 264 13162.39 731.11 57502.40 88888.00 2006-09-21 01:23:33.100 264 13162.39 731.11 57502.65 88888.00 2006-09-21 01:23:34.100 264 13162.00 731.36 57501.43 88888.00 2006-09-21 01:23:35.100 264 13162.39 730.61 57503.02 88888.00 2006-09-21 01:23:36.100 264 13162.00 730.74 57502.77 88888.00 2006-09-21 01:23:37.100 264 13161.88 730.99 57501.79 88888.00 2006-09-21 01:23:38.100 264 13162.52 731.48 57502.16 88888.00 2006-09-21 01:23:39.100 264 13161.88 731.11 57502.53 88888.00 2006-09-21 01:23:40.100 264 13162.39 731.73 57502.65 88888.00 2006-09-21 01:23:41.100 264 13162.00 731.60 57502.65 88888.00 2006-09-21 01:23:42.100 264 13162.13 731.23 57502.16 88888.00 2006-09-21 01:23:43.100 264 13162.13 731.60 57502.53 88888.00 2006-09-21 01:23:44.100 264 13162.65 731.23 57502.28 88888.00 2006-09-21 01:23:45.100 264 13162.00 731.73 57502.28 88888.00 2006-09-21 01:23:46.100 264 13162.52 731.11 57502.28 88888.00 2006-09-21 01:23:47.100 264 13161.88 731.73 57502.53 88888.00 2006-09-21 01:23:48.100 264 13162.26 731.11 57501.79 88888.00 2006-09-21 01:23:49.100 264 13162.52 731.36 57502.16 88888.00 2006-09-21 01:23:50.100 264 13161.88 730.74 57502.16 88888.00 2006-09-21 01:23:51.100 264 13161.23 731.48 57502.04 88888.00 2006-09-21 01:23:52.100 264 13162.78 731.36 57502.40 88888.00 2006-09-21 01:23:53.100 264 13162.00 731.73 57501.55 88888.00 2006-09-21 01:23:54.100 264 13161.88 731.60 57502.28 88888.00 2006-09-21 01:23:55.100 264 13161.88 731.23 57501.91 88888.00 2006-09-21 01:23:56.100 264 13161.88 731.11 57502.16 88888.00 2006-09-21 01:23:57.100 264 13162.52 730.99 57501.91 88888.00 2006-09-21 01:23:58.100 264 13162.13 730.99 57502.04 88888.00 2006-09-21 01:23:59.100 264 13162.52 731.73 57502.28 88888.00 2006-09-21 01:24:00.100 264 13162.52 731.73 57501.79 88888.00 2006-09-21 01:24:01.100 264 13162.78 731.98 57502.04 88888.00 2006-09-21 01:24:02.100 264 13163.04 731.36 57502.28 88888.00 2006-09-21 01:24:03.100 264 13162.91 731.73 57502.40 88888.00 2006-09-21 01:24:04.100 264 13163.30 731.36 57501.67 88888.00 2006-09-21 01:24:05.100 264 13163.30 731.48 57501.91 88888.00 2006-09-21 01:24:06.100 264 13163.95 731.85 57502.28 88888.00 2006-09-21 01:24:07.100 264 13163.04 730.86 57502.04 88888.00 2006-09-21 01:24:08.100 264 13162.78 731.36 57501.91 88888.00 2006-09-21 01:24:09.100 264 13163.04 731.85 57501.91 88888.00 2006-09-21 01:24:10.100 264 13163.04 731.98 57502.04 88888.00 2006-09-21 01:24:11.100 264 13163.30 731.23 57501.91 88888.00 2006-09-21 01:24:12.100 264 13163.43 731.60 57501.91 88888.00 2006-09-21 01:24:13.100 264 13162.78 731.60 57502.04 88888.00 2006-09-21 01:24:14.100 264 13163.82 731.85 57502.04 88888.00 2006-09-21 01:24:15.100 264 13162.91 730.74 57501.91 88888.00 2006-09-21 01:24:16.100 264 13163.82 731.60 57502.28 88888.00 2006-09-21 01:24:17.100 264 13163.30 731.60 57501.79 88888.00 2006-09-21 01:24:18.100 264 13162.91 731.60 57501.55 88888.00 2006-09-21 01:24:19.100 264 13163.43 731.11 57502.53 88888.00 2006-09-21 01:24:20.100 264 13162.91 731.11 57502.28 88888.00 2006-09-21 01:24:21.100 264 13162.52 731.23 57502.53 88888.00 2006-09-21 01:24:22.100 264 13163.30 731.48 57502.40 88888.00 2006-09-21 01:24:23.100 264 13163.17 731.23 57503.14 88888.00 2006-09-21 01:24:24.100 264 13163.04 731.23 57502.40 88888.00 2006-09-21 01:24:25.100 264 13163.43 731.23 57503.02 88888.00 2006-09-21 01:24:26.100 264 13163.30 731.48 57501.67 88888.00 2006-09-21 01:24:27.100 264 13163.95 731.36 57502.89 88888.00 2006-09-21 01:24:28.100 264 13162.78 730.74 57502.16 88888.00 2006-09-21 01:24:29.100 264 13164.08 731.48 57502.53 88888.00 2006-09-21 01:24:30.100 264 13163.30 731.23 57502.04 88888.00 2006-09-21 01:24:31.100 264 13163.56 731.11 57502.53 88888.00 2006-09-21 01:24:32.100 264 13164.21 731.48 57502.28 88888.00 2006-09-21 01:24:33.100 264 13163.82 730.86 57502.16 88888.00 2006-09-21 01:24:34.100 264 13164.08 730.86 57502.53 88888.00 2006-09-21 01:24:35.100 264 13163.56 731.73 57502.89 88888.00 2006-09-21 01:24:36.100 264 13163.30 731.23 57502.77 88888.00 2006-09-21 01:24:37.100 264 13163.56 731.11 57502.89 88888.00 2006-09-21 01:24:38.100 264 13163.82 730.99 57503.02 88888.00 2006-09-21 01:24:39.100 264 13164.21 731.23 57502.77 88888.00 2006-09-21 01:24:40.100 264 13163.43 731.60 57502.28 88888.00 2006-09-21 01:24:41.100 264 13163.43 731.23 57502.77 88888.00 2006-09-21 01:24:42.100 264 13163.69 730.99 57502.53 88888.00 2006-09-21 01:24:43.100 264 13163.69 730.74 57503.14 88888.00 2006-09-21 01:24:44.100 264 13162.78 732.10 57502.65 88888.00 2006-09-21 01:24:45.100 264 13163.17 731.98 57502.53 88888.00 2006-09-21 01:24:46.100 264 13163.69 731.48 57503.38 88888.00 2006-09-21 01:24:47.100 264 13163.95 731.48 57503.14 88888.00 2006-09-21 01:24:48.100 264 13162.65 730.61 57502.89 88888.00 2006-09-21 01:24:49.100 264 13163.04 731.36 57503.14 88888.00 2006-09-21 01:24:50.100 264 13163.56 731.60 57502.40 88888.00 2006-09-21 01:24:51.100 264 13163.04 731.85 57502.65 88888.00 2006-09-21 01:24:52.100 264 13164.21 732.10 57503.38 88888.00 2006-09-21 01:24:53.100 264 13163.30 731.23 57503.14 88888.00 2006-09-21 01:24:54.100 264 13163.30 731.23 57503.14 88888.00 2006-09-21 01:24:55.100 264 13162.52 731.85 57502.53 88888.00 2006-09-21 01:24:56.100 264 13162.91 731.98 57502.65 88888.00 2006-09-21 01:24:57.100 264 13163.04 730.99 57502.89 88888.00 2006-09-21 01:24:58.100 264 13162.52 731.85 57502.89 88888.00 2006-09-21 01:24:59.100 264 13163.30 732.47 57503.14 88888.00 2006-09-21 01:25:00.100 264 13163.43 731.73 57502.53 88888.00 2006-09-21 01:25:01.100 264 13163.17 732.22 57502.40 88888.00 2006-09-21 01:25:02.100 264 13163.82 731.85 57502.65 88888.00 2006-09-21 01:25:03.100 264 13162.52 731.85 57502.89 88888.00 2006-09-21 01:25:04.100 264 13163.17 731.73 57502.89 88888.00 2006-09-21 01:25:05.100 264 13162.78 732.22 57502.77 88888.00 2006-09-21 01:25:06.100 264 13163.30 731.85 57502.77 88888.00 2006-09-21 01:25:07.100 264 13163.04 732.35 57503.50 88888.00 2006-09-21 01:25:08.100 264 13163.17 732.60 57502.16 88888.00 2006-09-21 01:25:09.100 264 13163.69 731.60 57502.28 88888.00 2006-09-21 01:25:10.100 264 13162.52 732.10 57502.28 88888.00 2006-09-21 01:25:11.100 264 13162.91 732.22 57502.53 88888.00 2006-09-21 01:25:12.100 264 13162.13 731.98 57502.16 88888.00 2006-09-21 01:25:13.100 264 13162.65 732.47 57502.65 88888.00 2006-09-21 01:25:14.100 264 13162.52 732.22 57502.65 88888.00 2006-09-21 01:25:15.100 264 13162.52 731.60 57502.65 88888.00 2006-09-21 01:25:16.100 264 13162.52 732.22 57503.75 88888.00 2006-09-21 01:25:17.100 264 13163.30 731.36 57502.65 88888.00 2006-09-21 01:25:18.100 264 13162.39 732.22 57502.65 88888.00 2006-09-21 01:25:19.100 264 13162.65 731.23 57502.53 88888.00 2006-09-21 01:25:20.100 264 13162.91 731.85 57502.53 88888.00 2006-09-21 01:25:21.100 264 13162.52 731.60 57502.40 88888.00 2006-09-21 01:25:22.100 264 13163.04 731.48 57502.65 88888.00 2006-09-21 01:25:23.100 264 13163.17 732.22 57501.91 88888.00 2006-09-21 01:25:24.100 264 13163.43 731.98 57502.89 88888.00 2006-09-21 01:25:25.100 264 13163.04 731.60 57502.16 88888.00 2006-09-21 01:25:26.100 264 13162.65 731.60 57502.65 88888.00 2006-09-21 01:25:27.100 264 13163.17 731.48 57502.53 88888.00 2006-09-21 01:25:28.100 264 13163.17 731.73 57502.04 88888.00 2006-09-21 01:25:29.100 264 13163.04 731.73 57502.77 88888.00 2006-09-21 01:25:30.100 264 13162.13 731.36 57502.53 88888.00 2006-09-21 01:25:31.100 264 13162.65 731.85 57502.16 88888.00 2006-09-21 01:25:32.100 264 13162.91 731.73 57502.04 88888.00 2006-09-21 01:25:33.100 264 13163.30 732.10 57502.28 88888.00 2006-09-21 01:25:34.100 264 13162.78 730.99 57502.53 88888.00 2006-09-21 01:25:35.100 264 13162.52 731.60 57502.28 88888.00 2006-09-21 01:25:36.100 264 13163.04 731.85 57502.53 88888.00 2006-09-21 01:25:37.100 264 13162.52 731.73 57502.65 88888.00 2006-09-21 01:25:38.100 264 13163.43 731.98 57501.43 88888.00 2006-09-21 01:25:39.100 264 13163.04 731.85 57501.91 88888.00 2006-09-21 01:25:40.100 264 13163.30 731.98 57502.40 88888.00 2006-09-21 01:25:41.100 264 13162.91 732.10 57502.16 88888.00 2006-09-21 01:25:42.100 264 13163.69 731.23 57502.53 88888.00 2006-09-21 01:25:43.100 264 13163.43 731.85 57503.14 88888.00 2006-09-21 01:25:44.100 264 13163.04 732.47 57502.16 88888.00 2006-09-21 01:25:45.100 264 13163.04 732.60 57502.16 88888.00 2006-09-21 01:25:46.100 264 13162.78 731.85 57502.65 88888.00 2006-09-21 01:25:47.100 264 13163.04 731.73 57502.77 88888.00 2006-09-21 01:25:48.100 264 13163.17 732.10 57501.67 88888.00 2006-09-21 01:25:49.100 264 13163.17 731.48 57502.04 88888.00 2006-09-21 01:25:50.100 264 13163.30 731.48 57502.53 88888.00 2006-09-21 01:25:51.100 264 13163.04 731.73 57502.53 88888.00 2006-09-21 01:25:52.100 264 13163.30 732.35 57502.16 88888.00 2006-09-21 01:25:53.100 264 13163.04 731.36 57502.40 88888.00 2006-09-21 01:25:54.100 264 13163.56 732.22 57502.89 88888.00 2006-09-21 01:25:55.100 264 13163.43 732.22 57502.16 88888.00 2006-09-21 01:25:56.100 264 13162.78 732.47 57502.28 88888.00 2006-09-21 01:25:57.100 264 13163.17 731.60 57502.40 88888.00 2006-09-21 01:25:58.100 264 13163.43 731.73 57502.04 88888.00 2006-09-21 01:25:59.100 264 13162.91 732.35 57503.38 88888.00 2006-09-21 01:26:00.100 264 13163.04 732.35 57503.02 88888.00 2006-09-21 01:26:01.100 264 13163.43 732.22 57502.89 88888.00 2006-09-21 01:26:02.100 264 13163.69 732.60 57502.77 88888.00 2006-09-21 01:26:03.100 264 13163.43 731.85 57503.02 88888.00 2006-09-21 01:26:04.100 264 13163.43 732.35 57502.77 88888.00 2006-09-21 01:26:05.100 264 13163.69 731.73 57503.38 88888.00 2006-09-21 01:26:06.100 264 13163.69 732.10 57502.77 88888.00 2006-09-21 01:26:07.100 264 13163.82 731.85 57502.28 88888.00 2006-09-21 01:26:08.100 264 13163.69 731.98 57503.26 88888.00 2006-09-21 01:26:09.100 264 13163.43 731.73 57503.26 88888.00 2006-09-21 01:26:10.100 264 13163.95 731.73 57502.40 88888.00 2006-09-21 01:26:11.100 264 13163.82 731.23 57502.89 88888.00 2006-09-21 01:26:12.100 264 13163.56 731.73 57503.02 88888.00 2006-09-21 01:26:13.100 264 13163.82 731.73 57502.16 88888.00 2006-09-21 01:26:14.100 264 13164.08 731.36 57502.28 88888.00 2006-09-21 01:26:15.100 264 13163.04 731.23 57502.65 88888.00 2006-09-21 01:26:16.100 264 13164.21 731.36 57502.40 88888.00 2006-09-21 01:26:17.100 264 13163.43 731.23 57502.53 88888.00 2006-09-21 01:26:18.100 264 13164.08 731.73 57502.77 88888.00 2006-09-21 01:26:19.100 264 13164.47 730.99 57502.77 88888.00 2006-09-21 01:26:20.100 264 13163.69 731.48 57503.02 88888.00 2006-09-21 01:26:21.100 264 13163.56 731.23 57503.14 88888.00 2006-09-21 01:26:22.100 264 13163.56 731.48 57502.89 88888.00 2006-09-21 01:26:23.100 264 13163.56 731.85 57502.89 88888.00 2006-09-21 01:26:24.100 264 13164.34 732.22 57502.65 88888.00 2006-09-21 01:26:25.100 264 13164.60 731.48 57502.53 88888.00 2006-09-21 01:26:26.100 264 13164.08 731.60 57503.02 88888.00 2006-09-21 01:26:27.100 264 13164.47 732.22 57502.40 88888.00 2006-09-21 01:26:28.100 264 13164.86 732.10 57502.77 88888.00 2006-09-21 01:26:29.100 264 13164.21 732.35 57502.77 88888.00 2006-09-21 01:26:30.100 264 13164.21 731.73 57503.02 88888.00 2006-09-21 01:26:31.100 264 13163.69 731.98 57502.40 88888.00 2006-09-21 01:26:32.100 264 13163.95 731.73 57502.04 88888.00 2006-09-21 01:26:33.100 264 13164.34 732.10 57503.26 88888.00 2006-09-21 01:26:34.100 264 13164.73 732.10 57502.77 88888.00 2006-09-21 01:26:35.100 264 13164.47 732.72 57501.91 88888.00 2006-09-21 01:26:36.100 264 13164.34 732.97 57502.65 88888.00 2006-09-21 01:26:37.100 264 13164.60 732.10 57502.89 88888.00 2006-09-21 01:26:38.100 264 13164.99 732.10 57503.26 88888.00 2006-09-21 01:26:39.100 264 13165.38 732.47 57503.50 88888.00 2006-09-21 01:26:40.100 264 13164.21 732.60 57503.02 88888.00 2006-09-21 01:26:41.100 264 13164.08 731.98 57502.89 88888.00 2006-09-21 01:26:42.100 264 13164.60 732.72 57503.02 88888.00 2006-09-21 01:26:43.100 264 13164.08 732.22 57502.89 88888.00 2006-09-21 01:26:44.100 264 13164.86 732.47 57502.04 88888.00 2006-09-21 01:26:45.100 264 13163.69 732.60 57502.53 88888.00 2006-09-21 01:26:46.100 264 13164.21 732.60 57503.14 88888.00 2006-09-21 01:26:47.100 264 13164.21 732.72 57503.02 88888.00 2006-09-21 01:26:48.100 264 13163.69 731.98 57502.16 88888.00 2006-09-21 01:26:49.100 264 13164.73 732.60 57502.53 88888.00 2006-09-21 01:26:50.100 264 13163.95 732.10 57503.14 88888.00 2006-09-21 01:26:51.100 264 13163.30 732.84 57502.53 88888.00 2006-09-21 01:26:52.100 264 13163.30 732.47 57502.65 88888.00 2006-09-21 01:26:53.100 264 13163.95 732.72 57503.02 88888.00 2006-09-21 01:26:54.100 264 13163.69 732.35 57502.16 88888.00 2006-09-21 01:26:55.100 264 13163.43 732.35 57502.04 88888.00 2006-09-21 01:26:56.100 264 13163.69 732.35 57502.89 88888.00 2006-09-21 01:26:57.100 264 13163.17 732.60 57502.28 88888.00 2006-09-21 01:26:58.100 264 13163.43 732.72 57502.28 88888.00 2006-09-21 01:26:59.100 264 13162.78 732.84 57502.40 88888.00 2006-09-21 01:27:00.100 264 13163.30 732.47 57503.02 88888.00 2006-09-21 01:27:01.100 264 13163.04 731.60 57502.77 88888.00 2006-09-21 01:27:02.100 264 13163.69 731.98 57502.65 88888.00 2006-09-21 01:27:03.100 264 13162.78 732.72 57502.77 88888.00 2006-09-21 01:27:04.100 264 13162.78 732.22 57502.28 88888.00 2006-09-21 01:27:05.100 264 13162.39 730.74 57502.28 88888.00 2006-09-21 01:27:06.100 264 13163.04 732.47 57502.89 88888.00 2006-09-21 01:27:07.100 264 13162.91 731.98 57502.89 88888.00 2006-09-21 01:27:08.100 264 13162.78 731.23 57502.53 88888.00 2006-09-21 01:27:09.100 264 13162.13 731.48 57502.53 88888.00 2006-09-21 01:27:10.100 264 13162.65 731.85 57502.40 88888.00 2006-09-21 01:27:11.100 264 13162.78 731.48 57502.04 88888.00 2006-09-21 01:27:12.100 264 13162.78 731.48 57502.40 88888.00 2006-09-21 01:27:13.100 264 13162.65 731.23 57502.77 88888.00 2006-09-21 01:27:14.100 264 13162.26 731.11 57502.53 88888.00 2006-09-21 01:27:15.100 264 13162.26 731.85 57502.77 88888.00 2006-09-21 01:27:16.100 264 13162.52 731.73 57502.40 88888.00 2006-09-21 01:27:17.100 264 13162.52 731.85 57502.53 88888.00 2006-09-21 01:27:18.100 264 13163.17 731.98 57503.14 88888.00 2006-09-21 01:27:19.100 264 13162.65 731.85 57502.53 88888.00 2006-09-21 01:27:20.100 264 13162.52 731.48 57502.40 88888.00 2006-09-21 01:27:21.100 264 13162.78 731.85 57502.40 88888.00 2006-09-21 01:27:22.100 264 13162.52 731.85 57502.04 88888.00 2006-09-21 01:27:23.100 264 13162.91 731.98 57502.77 88888.00 2006-09-21 01:27:24.100 264 13162.91 731.73 57502.40 88888.00 2006-09-21 01:27:25.100 264 13162.52 731.85 57502.53 88888.00 2006-09-21 01:27:26.100 264 13162.52 731.60 57502.77 88888.00 2006-09-21 01:27:27.100 264 13163.30 731.48 57501.67 88888.00 2006-09-21 01:27:28.100 264 13162.78 733.09 57503.26 88888.00 2006-09-21 01:27:29.100 264 13162.65 731.98 57502.28 88888.00 2006-09-21 01:27:30.100 264 13162.78 732.84 57502.53 88888.00 2006-09-21 01:27:31.100 264 13163.30 731.48 57502.28 88888.00 2006-09-21 01:27:32.100 264 13163.04 731.36 57502.04 88888.00 2006-09-21 01:27:33.100 264 13163.30 731.98 57503.14 88888.00 2006-09-21 01:27:34.100 264 13163.69 731.23 57502.40 88888.00 2006-09-21 01:27:35.100 264 13163.04 731.98 57502.04 88888.00 2006-09-21 01:27:36.100 264 13163.69 732.10 57502.04 88888.00 2006-09-21 01:27:37.100 264 13163.56 732.10 57503.14 88888.00 2006-09-21 01:27:38.100 264 13163.82 731.98 57502.65 88888.00 2006-09-21 01:27:39.100 264 13163.82 731.73 57502.53 88888.00 2006-09-21 01:27:40.100 264 13163.95 731.98 57502.53 88888.00 2006-09-21 01:27:41.100 264 13163.82 731.73 57502.77 88888.00 2006-09-21 01:27:42.100 264 13163.82 732.10 57503.14 88888.00 2006-09-21 01:27:43.100 264 13163.17 732.35 57502.28 88888.00 2006-09-21 01:27:44.100 264 13163.17 732.10 57502.65 88888.00 2006-09-21 01:27:45.100 264 13163.43 732.10 57503.14 88888.00 2006-09-21 01:27:46.100 264 13163.56 731.73 57502.65 88888.00 2006-09-21 01:27:47.100 264 13164.47 732.10 57502.53 88888.00 2006-09-21 01:27:48.100 264 13164.47 731.85 57502.04 88888.00 2006-09-21 01:27:49.100 264 13164.34 732.10 57502.77 88888.00 2006-09-21 01:27:50.100 264 13164.21 731.73 57502.89 88888.00 2006-09-21 01:27:51.100 264 13164.08 732.47 57502.65 88888.00 2006-09-21 01:27:52.100 264 13164.21 732.22 57502.53 88888.00 2006-09-21 01:27:53.100 264 13164.34 731.60 57502.65 88888.00 2006-09-21 01:27:54.100 264 13164.21 732.35 57502.89 88888.00 2006-09-21 01:27:55.100 264 13164.34 732.35 57502.77 88888.00 2006-09-21 01:27:56.100 264 13163.82 732.84 57502.77 88888.00 2006-09-21 01:27:57.100 264 13164.73 732.22 57502.77 88888.00 2006-09-21 01:27:58.100 264 13164.34 731.98 57503.38 88888.00 2006-09-21 01:27:59.100 264 13164.60 732.22 57503.14 88888.00 2006-09-21 01:28:00.100 264 13164.08 732.10 57502.77 88888.00 2006-09-21 01:28:01.100 264 13164.60 732.35 57502.89 88888.00 2006-09-21 01:28:02.100 264 13164.08 732.60 57502.53 88888.00 2006-09-21 01:28:03.100 264 13163.69 732.10 57502.89 88888.00 2006-09-21 01:28:04.100 264 13164.60 731.98 57502.77 88888.00 2006-09-21 01:28:05.100 264 13163.56 732.22 57502.40 88888.00 2006-09-21 01:28:06.100 264 13163.69 732.84 57502.53 88888.00 2006-09-21 01:28:07.100 264 13163.95 732.35 57503.14 88888.00 2006-09-21 01:28:08.100 264 13164.21 731.60 57502.77 88888.00 2006-09-21 01:28:09.100 264 13163.95 732.97 57503.38 88888.00 2006-09-21 01:28:10.100 264 13164.47 732.47 57502.89 88888.00 2006-09-21 01:28:11.100 264 13164.34 731.98 57502.77 88888.00 2006-09-21 01:28:12.100 264 13163.95 731.98 57503.14 88888.00 2006-09-21 01:28:13.100 264 13163.95 731.98 57503.14 88888.00 2006-09-21 01:28:14.100 264 13163.30 732.35 57502.65 88888.00 2006-09-21 01:28:15.100 264 13163.43 731.73 57503.02 88888.00 2006-09-21 01:28:16.100 264 13163.95 731.73 57502.40 88888.00 2006-09-21 01:28:17.100 264 13163.04 732.22 57502.77 88888.00 2006-09-21 01:28:18.100 264 13163.04 732.10 57502.89 88888.00 2006-09-21 01:28:19.100 264 13163.82 731.98 57503.02 88888.00 2006-09-21 01:28:20.100 264 13163.17 731.98 57502.77 88888.00 2006-09-21 01:28:21.100 264 13163.56 732.35 57502.89 88888.00 2006-09-21 01:28:22.100 264 13163.56 732.10 57503.02 88888.00 2006-09-21 01:28:23.100 264 13163.69 731.98 57502.65 88888.00 2006-09-21 01:28:24.100 264 13163.30 731.60 57503.14 88888.00 2006-09-21 01:28:25.100 264 13163.17 731.98 57502.16 88888.00 2006-09-21 01:28:26.100 264 13163.30 731.48 57502.53 88888.00 2006-09-21 01:28:27.100 264 13162.91 732.22 57502.40 88888.00 2006-09-21 01:28:28.100 264 13162.65 732.22 57502.16 88888.00 2006-09-21 01:28:29.100 264 13162.65 731.98 57503.02 88888.00 2006-09-21 01:28:30.100 264 13162.78 732.10 57502.40 88888.00 2006-09-21 01:28:31.100 264 13163.17 731.98 57502.53 88888.00 2006-09-21 01:28:32.100 264 13163.04 731.85 57502.28 88888.00 2006-09-21 01:28:33.100 264 13162.39 731.85 57502.53 88888.00 2006-09-21 01:28:34.100 264 13163.82 731.48 57503.02 88888.00 2006-09-21 01:28:35.100 264 13162.52 732.22 57503.38 88888.00 2006-09-21 01:28:36.100 264 13162.78 732.10 57502.65 88888.00 2006-09-21 01:28:37.100 264 13162.78 732.22 57502.28 88888.00 2006-09-21 01:28:38.100 264 13163.04 731.73 57502.40 88888.00 2006-09-21 01:28:39.100 264 13162.65 731.11 57502.28 88888.00 2006-09-21 01:28:40.100 264 13163.04 732.35 57502.40 88888.00 2006-09-21 01:28:41.100 264 13162.65 731.73 57502.04 88888.00 2006-09-21 01:28:42.100 264 13163.30 731.73 57502.89 88888.00 2006-09-21 01:28:43.100 264 13163.30 732.84 57502.04 88888.00 2006-09-21 01:28:44.100 264 13163.30 731.73 57502.65 88888.00 2006-09-21 01:28:45.100 264 13163.82 732.47 57502.28 88888.00 2006-09-21 01:28:46.100 264 13163.17 731.98 57502.40 88888.00 2006-09-21 01:28:47.100 264 13162.65 732.47 57501.67 88888.00 2006-09-21 01:28:48.100 264 13163.30 732.47 57503.26 88888.00 2006-09-21 01:28:49.100 264 13162.91 732.60 57502.16 88888.00 2006-09-21 01:28:50.100 264 13163.69 732.97 57502.53 88888.00 2006-09-21 01:28:51.100 264 13162.39 732.60 57502.40 88888.00 2006-09-21 01:28:52.100 264 13163.04 732.60 57502.04 88888.00 2006-09-21 01:28:53.100 264 13163.30 732.72 57502.53 88888.00 2006-09-21 01:28:54.100 264 13163.04 732.35 57502.65 88888.00 2006-09-21 01:28:55.100 264 13163.04 732.60 57502.16 88888.00 2006-09-21 01:28:56.100 264 13162.91 731.98 57502.40 88888.00 2006-09-21 01:28:57.100 264 13163.82 732.47 57502.77 88888.00 2006-09-21 01:28:58.100 264 13163.95 732.47 57502.04 88888.00 2006-09-21 01:28:59.100 264 13163.30 732.60 57502.53 88888.00 2006-09-21 01:29:00.100 264 13163.82 732.60 57501.67 88888.00 2006-09-21 01:29:01.100 264 13163.43 731.73 57502.53 88888.00 2006-09-21 01:29:02.100 264 13163.43 732.72 57501.91 88888.00 2006-09-21 01:29:03.100 264 13163.04 732.47 57502.40 88888.00 2006-09-21 01:29:04.100 264 13162.91 732.10 57502.53 88888.00 2006-09-21 01:29:05.100 264 13163.30 733.46 57502.77 88888.00 2006-09-21 01:29:06.100 264 13163.43 732.72 57503.02 88888.00 2006-09-21 01:29:07.100 264 13162.91 732.22 57502.28 88888.00 2006-09-21 01:29:08.100 264 13162.52 732.84 57502.89 88888.00 2006-09-21 01:29:09.100 264 13162.52 732.47 57501.67 88888.00 2006-09-21 01:29:10.100 264 13163.30 732.35 57502.40 88888.00 2006-09-21 01:29:11.100 264 13163.56 732.97 57502.16 88888.00 2006-09-21 01:29:12.100 264 13161.88 732.72 57502.40 88888.00 2006-09-21 01:29:13.100 264 13162.78 732.47 57502.53 88888.00 2006-09-21 01:29:14.100 264 13163.04 733.09 57502.04 88888.00 2006-09-21 01:29:15.100 264 13162.78 732.22 57502.77 88888.00 2006-09-21 01:29:16.100 264 13163.30 732.22 57502.65 88888.00 2006-09-21 01:29:17.100 264 13162.78 732.22 57502.40 88888.00 2006-09-21 01:29:18.100 264 13163.30 731.98 57502.04 88888.00 2006-09-21 01:29:19.100 264 13162.91 732.47 57503.02 88888.00 2006-09-21 01:29:20.100 264 13163.56 732.35 57502.65 88888.00 2006-09-21 01:29:21.100 264 13163.17 732.47 57502.65 88888.00 2006-09-21 01:29:22.100 264 13163.04 732.47 57502.04 88888.00 2006-09-21 01:29:23.100 264 13163.17 732.35 57502.28 88888.00 2006-09-21 01:29:24.100 264 13162.52 731.48 57502.40 88888.00 2006-09-21 01:29:25.100 264 13162.78 732.35 57502.53 88888.00 2006-09-21 01:29:26.100 264 13162.65 731.36 57502.16 88888.00 2006-09-21 01:29:27.100 264 13163.43 732.35 57502.53 88888.00 2006-09-21 01:29:28.100 264 13163.04 731.98 57502.89 88888.00 2006-09-21 01:29:29.100 264 13162.78 731.85 57502.40 88888.00 2006-09-21 01:29:30.100 264 13163.17 732.72 57503.26 88888.00 2006-09-21 01:29:31.100 264 13163.30 731.36 57502.16 88888.00 2006-09-21 01:29:32.100 264 13163.43 731.60 57502.53 88888.00 2006-09-21 01:29:33.100 264 13163.56 731.73 57502.53 88888.00 2006-09-21 01:29:34.100 264 13163.69 732.35 57502.77 88888.00 2006-09-21 01:29:35.100 264 13163.69 731.60 57503.26 88888.00 2006-09-21 01:29:36.100 264 13163.95 731.85 57502.65 88888.00 2006-09-21 01:29:37.100 264 13163.56 731.98 57502.53 88888.00 2006-09-21 01:29:38.100 264 13162.91 731.36 57502.77 88888.00 2006-09-21 01:29:39.100 264 13163.04 732.10 57502.77 88888.00 2006-09-21 01:29:40.100 264 13163.43 732.10 57502.77 88888.00 2006-09-21 01:29:41.100 264 13164.21 732.10 57502.89 88888.00 2006-09-21 01:29:42.100 264 13163.17 731.60 57502.04 88888.00 2006-09-21 01:29:43.100 264 13163.69 731.98 57502.04 88888.00 2006-09-21 01:29:44.100 264 13163.17 732.10 57502.53 88888.00 2006-09-21 01:29:45.100 264 13163.95 732.35 57502.28 88888.00 2006-09-21 01:29:46.100 264 13163.56 732.35 57502.77 88888.00 2006-09-21 01:29:47.100 264 13163.69 731.98 57502.53 88888.00 2006-09-21 01:29:48.100 264 13164.08 731.98 57502.65 88888.00 2006-09-21 01:29:49.100 264 13163.43 732.35 57502.53 88888.00 2006-09-21 01:29:50.100 264 13163.56 732.10 57502.53 88888.00 2006-09-21 01:29:51.100 264 13163.30 732.35 57502.53 88888.00 2006-09-21 01:29:52.100 264 13163.43 731.48 57502.65 88888.00 2006-09-21 01:29:53.100 264 13162.91 731.85 57502.04 88888.00 2006-09-21 01:29:54.100 264 13163.04 732.72 57502.28 88888.00 2006-09-21 01:29:55.100 264 13163.69 732.47 57502.04 88888.00 2006-09-21 01:29:56.100 264 13163.82 732.60 57502.65 88888.00 2006-09-21 01:29:57.100 264 13163.04 732.22 57501.91 88888.00 2006-09-21 01:29:58.100 264 13163.95 731.73 57501.79 88888.00 2006-09-21 01:29:59.100 264 13163.30 731.85 57502.65 88888.00 2006-09-21 01:30:00.100 264 13162.39 732.60 57502.16 88888.00 2006-09-21 01:30:01.100 264 13163.04 731.85 57502.40 88888.00 2006-09-21 01:30:02.100 264 13163.69 731.85 57502.16 88888.00 2006-09-21 01:30:03.100 264 13163.95 731.98 57502.40 88888.00 2006-09-21 01:30:04.100 264 13162.91 731.60 57502.65 88888.00 2006-09-21 01:30:05.100 264 13163.56 732.47 57502.28 88888.00 2006-09-21 01:30:06.100 264 13163.43 731.98 57502.40 88888.00 2006-09-21 01:30:07.100 264 13163.56 732.35 57502.16 88888.00 2006-09-21 01:30:08.100 264 13163.43 732.35 57501.91 88888.00 2006-09-21 01:30:09.100 264 13163.30 732.35 57502.40 88888.00 2006-09-21 01:30:10.100 264 13162.65 732.47 57501.91 88888.00 2006-09-21 01:30:11.100 264 13162.78 732.22 57502.28 88888.00 2006-09-21 01:30:12.100 264 13163.69 732.60 57501.30 88888.00 2006-09-21 01:30:13.100 264 13163.43 732.60 57502.40 88888.00 2006-09-21 01:30:14.100 264 13163.43 731.73 57502.40 88888.00 2006-09-21 01:30:15.100 264 13162.91 731.73 57502.16 88888.00 2006-09-21 01:30:16.100 264 13163.30 732.97 57503.02 88888.00 2006-09-21 01:30:17.100 264 13163.43 732.47 57502.40 88888.00 2006-09-21 01:30:18.100 264 13163.17 731.98 57502.40 88888.00 2006-09-21 01:30:19.100 264 13162.13 732.35 57502.28 88888.00 2006-09-21 01:30:20.100 264 13163.04 731.98 57502.77 88888.00 2006-09-21 01:30:21.100 264 13163.04 732.22 57502.40 88888.00 2006-09-21 01:30:22.100 264 13162.52 732.22 57503.38 88888.00 2006-09-21 01:30:23.100 264 13162.65 731.98 57501.91 88888.00 2006-09-21 01:30:24.100 264 13163.17 731.73 57502.16 88888.00 2006-09-21 01:30:25.100 264 13162.65 732.10 57501.91 88888.00 2006-09-21 01:30:26.100 264 13162.65 731.73 57502.04 88888.00 2006-09-21 01:30:27.100 264 13161.88 732.10 57502.53 88888.00 2006-09-21 01:30:28.100 264 13163.30 731.98 57501.91 88888.00 2006-09-21 01:30:29.100 264 13162.26 731.85 57502.65 88888.00 2006-09-21 01:30:30.100 264 13163.17 732.10 57502.16 88888.00 2006-09-21 01:30:31.100 264 13162.65 731.60 57502.28 88888.00 2006-09-21 01:30:32.100 264 13162.78 731.73 57502.28 88888.00 2006-09-21 01:30:33.100 264 13162.65 732.22 57502.40 88888.00 2006-09-21 01:30:34.100 264 13162.39 731.11 57502.40 88888.00 2006-09-21 01:30:35.100 264 13163.17 731.98 57502.40 88888.00 2006-09-21 01:30:36.100 264 13163.30 731.98 57502.28 88888.00 2006-09-21 01:30:37.100 264 13163.30 732.10 57502.28 88888.00 2006-09-21 01:30:38.100 264 13163.17 732.10 57502.28 88888.00 2006-09-21 01:30:39.100 264 13162.52 731.98 57502.04 88888.00 2006-09-21 01:30:40.100 264 13163.43 732.22 57502.16 88888.00 2006-09-21 01:30:41.100 264 13163.04 731.73 57502.77 88888.00 2006-09-21 01:30:42.100 264 13163.43 732.35 57502.16 88888.00 2006-09-21 01:30:43.100 264 13163.30 731.85 57502.28 88888.00 2006-09-21 01:30:44.100 264 13163.17 732.72 57502.04 88888.00 2006-09-21 01:30:45.100 264 13163.56 731.23 57501.79 88888.00 2006-09-21 01:30:46.100 264 13163.43 732.10 57502.53 88888.00 2006-09-21 01:30:47.100 264 13163.69 732.10 57501.55 88888.00 2006-09-21 01:30:48.100 264 13162.91 732.22 57501.79 88888.00 2006-09-21 01:30:49.100 264 13163.30 731.85 57501.79 88888.00 2006-09-21 01:30:50.100 264 13163.04 731.85 57501.55 88888.00 2006-09-21 01:30:51.100 264 13163.30 732.10 57502.65 88888.00 2006-09-21 01:30:52.100 264 13164.08 731.73 57501.79 88888.00 2006-09-21 01:30:53.100 264 13164.21 731.85 57502.04 88888.00 2006-09-21 01:30:54.100 264 13163.82 732.22 57502.04 88888.00 2006-09-21 01:30:55.100 264 13163.69 731.98 57502.40 88888.00 2006-09-21 01:30:56.100 264 13163.95 732.10 57502.28 88888.00 2006-09-21 01:30:57.100 264 13163.43 732.35 57502.28 88888.00 2006-09-21 01:30:58.100 264 13163.56 732.72 57503.14 88888.00 2006-09-21 01:30:59.100 264 13163.56 731.73 57502.77 88888.00 2006-09-21 01:31:00.100 264 13163.82 732.47 57502.40 88888.00 2006-09-21 01:31:01.100 264 13164.73 732.47 57502.89 88888.00 2006-09-21 01:31:02.100 264 13163.69 732.72 57502.53 88888.00 2006-09-21 01:31:03.100 264 13163.69 732.35 57502.89 88888.00 2006-09-21 01:31:04.100 264 13163.30 732.60 57501.91 88888.00 2006-09-21 01:31:05.100 264 13163.43 731.98 57501.91 88888.00 2006-09-21 01:31:06.100 264 13164.08 732.47 57503.14 88888.00 2006-09-21 01:31:07.099 264 13163.43 732.22 57502.40 88888.00 2006-09-21 01:31:08.099 264 13163.56 732.10 57502.65 88888.00 2006-09-21 01:31:09.099 264 13162.91 732.72 57502.16 88888.00 2006-09-21 01:31:10.099 264 13164.21 732.72 57502.53 88888.00 2006-09-21 01:31:11.099 264 13163.30 732.22 57502.40 88888.00 2006-09-21 01:31:12.099 264 13164.34 732.84 57502.40 88888.00 2006-09-21 01:31:13.099 264 13163.43 732.35 57502.53 88888.00 2006-09-21 01:31:14.099 264 13163.56 732.10 57502.40 88888.00 2006-09-21 01:31:15.099 264 13163.69 732.35 57502.16 88888.00 2006-09-21 01:31:16.099 264 13163.30 732.10 57501.79 88888.00 2006-09-21 01:31:17.099 264 13163.43 732.35 57502.65 88888.00 2006-09-21 01:31:18.099 264 13164.08 732.47 57502.16 88888.00 2006-09-21 01:31:19.099 264 13162.91 732.10 57502.65 88888.00 2006-09-21 01:31:20.099 264 13163.69 731.73 57502.89 88888.00 2006-09-21 01:31:21.099 264 13162.91 731.85 57502.53 88888.00 2006-09-21 01:31:22.099 264 13163.04 731.85 57502.04 88888.00 2006-09-21 01:31:23.099 264 13162.39 732.10 57502.65 88888.00 2006-09-21 01:31:24.099 264 13162.78 732.47 57502.28 88888.00 2006-09-21 01:31:25.099 264 13163.56 732.10 57502.65 88888.00 2006-09-21 01:31:26.099 264 13163.04 731.98 57502.16 88888.00 2006-09-21 01:31:27.099 264 13163.30 732.72 57501.91 88888.00 2006-09-21 01:31:28.099 264 13162.65 732.22 57502.28 88888.00 2006-09-21 01:31:29.099 264 13163.56 732.84 57501.91 88888.00 2006-09-21 01:31:30.099 264 13162.91 731.73 57502.40 88888.00 2006-09-21 01:31:31.099 264 13162.91 732.22 57502.16 88888.00 2006-09-21 01:31:32.099 264 13162.78 731.85 57502.16 88888.00 2006-09-21 01:31:33.099 264 13163.04 732.10 57502.65 88888.00 2006-09-21 01:31:34.099 264 13163.17 731.85 57502.16 88888.00 2006-09-21 01:31:35.099 264 13163.04 731.98 57502.16 88888.00 2006-09-21 01:31:36.099 264 13162.91 732.22 57502.16 88888.00 2006-09-21 01:31:37.099 264 13163.95 731.85 57502.53 88888.00 2006-09-21 01:31:38.099 264 13163.82 731.85 57501.91 88888.00 2006-09-21 01:31:39.099 264 13162.91 731.98 57502.16 88888.00 2006-09-21 01:31:40.099 264 13163.04 732.47 57502.53 88888.00 2006-09-21 01:31:41.099 264 13163.56 732.47 57502.40 88888.00 2006-09-21 01:31:42.099 264 13163.95 732.72 57502.53 88888.00 2006-09-21 01:31:43.099 264 13162.65 732.22 57501.79 88888.00 2006-09-21 01:31:44.099 264 13163.04 732.60 57502.04 88888.00 2006-09-21 01:31:45.099 264 13163.30 732.10 57502.04 88888.00 2006-09-21 01:31:46.099 264 13163.43 732.47 57502.16 88888.00 2006-09-21 01:31:47.099 264 13163.43 731.85 57502.77 88888.00 2006-09-21 01:31:48.099 264 13163.30 731.73 57502.77 88888.00 2006-09-21 01:31:49.099 264 13164.08 732.47 57502.16 88888.00 2006-09-21 01:31:50.099 264 13163.30 732.35 57502.28 88888.00 2006-09-21 01:31:51.099 264 13163.30 732.35 57502.65 88888.00 2006-09-21 01:31:52.099 264 13162.39 732.35 57502.28 88888.00 2006-09-21 01:31:53.099 264 13162.91 731.98 57502.28 88888.00 2006-09-21 01:31:54.099 264 13163.30 731.85 57502.04 88888.00 2006-09-21 01:31:55.099 264 13163.56 731.73 57502.65 88888.00 2006-09-21 01:31:56.099 264 13162.91 732.10 57502.65 88888.00 2006-09-21 01:31:57.099 264 13163.43 731.73 57502.65 88888.00 2006-09-21 01:31:58.099 264 13163.04 731.98 57502.89 88888.00 2006-09-21 01:31:59.099 264 13163.43 732.35 57502.89 88888.00 2006-09-21 01:32:00.099 264 13163.56 731.60 57502.77 88888.00 2006-09-21 01:32:01.099 264 13163.43 732.10 57503.38 88888.00 2006-09-21 01:32:02.099 264 13162.91 731.48 57502.65 88888.00 2006-09-21 01:32:03.099 264 13162.91 731.98 57502.65 88888.00 2006-09-21 01:32:04.099 264 13162.65 731.60 57502.77 88888.00 2006-09-21 01:32:05.099 264 13163.43 731.98 57501.55 88888.00 2006-09-21 01:32:06.099 264 13163.43 731.98 57502.40 88888.00 2006-09-21 01:32:07.099 264 13163.30 731.73 57502.28 88888.00 2006-09-21 01:32:08.099 264 13163.69 732.22 57502.77 88888.00 2006-09-21 01:32:09.099 264 13162.78 731.98 57502.40 88888.00 2006-09-21 01:32:10.099 264 13163.43 732.22 57502.77 88888.00 2006-09-21 01:32:11.099 264 13163.17 731.23 57501.79 88888.00 2006-09-21 01:32:12.099 264 13162.91 732.35 57502.53 88888.00 2006-09-21 01:32:13.099 264 13163.82 731.98 57502.16 88888.00 2006-09-21 01:32:14.099 264 13163.56 732.10 57502.53 88888.00 2006-09-21 01:32:15.099 264 13163.17 732.47 57503.14 88888.00 2006-09-21 01:32:16.099 264 13163.04 732.10 57501.91 88888.00 2006-09-21 01:32:17.099 264 13163.17 731.98 57502.40 88888.00 2006-09-21 01:32:18.099 264 13163.69 732.47 57502.16 88888.00 2006-09-21 01:32:19.099 264 13163.43 732.22 57502.04 88888.00 2006-09-21 01:32:20.099 264 13163.95 732.72 57502.40 88888.00 2006-09-21 01:32:21.099 264 13162.91 732.47 57502.53 88888.00 2006-09-21 01:32:22.099 264 13163.82 732.22 57502.28 88888.00 2006-09-21 01:32:23.099 264 13163.30 732.22 57502.28 88888.00 2006-09-21 01:32:24.099 264 13163.30 731.85 57502.77 88888.00 2006-09-21 01:32:25.099 264 13163.17 732.60 57501.79 88888.00 2006-09-21 01:32:26.099 264 13163.43 732.10 57501.79 88888.00 2006-09-21 01:32:27.099 264 13163.43 732.47 57502.40 88888.00 2006-09-21 01:32:28.099 264 13163.30 732.10 57502.53 88888.00 2006-09-21 01:32:29.099 264 13163.30 732.72 57502.04 88888.00 2006-09-21 01:32:30.099 264 13162.13 732.22 57501.91 88888.00 2006-09-21 01:32:31.099 264 13163.17 731.85 57501.67 88888.00 2006-09-21 01:32:32.099 264 13163.30 732.60 57502.40 88888.00 2006-09-21 01:32:33.099 264 13163.04 732.84 57502.28 88888.00 2006-09-21 01:32:34.099 264 13162.78 732.10 57502.16 88888.00 2006-09-21 01:32:35.099 264 13162.78 731.98 57502.40 88888.00 2006-09-21 01:32:36.099 264 13162.91 732.35 57502.65 88888.00 2006-09-21 01:32:37.099 264 13162.52 732.60 57502.16 88888.00 2006-09-21 01:32:38.099 264 13162.39 731.73 57502.89 88888.00 2006-09-21 01:32:39.099 264 13162.26 732.84 57502.53 88888.00 2006-09-21 01:32:40.099 264 13163.30 732.47 57502.40 88888.00 2006-09-21 01:32:41.099 264 13163.69 732.10 57502.53 88888.00 2006-09-21 01:32:42.099 264 13162.91 732.72 57501.55 88888.00 2006-09-21 01:32:43.099 264 13162.78 731.85 57502.16 88888.00 2006-09-21 01:32:44.099 264 13162.91 731.85 57502.16 88888.00 2006-09-21 01:32:45.099 264 13163.17 732.47 57502.16 88888.00 2006-09-21 01:32:46.099 264 13162.78 731.98 57501.79 88888.00 2006-09-21 01:32:47.099 264 13162.65 732.35 57502.28 88888.00 2006-09-21 01:32:48.099 264 13162.91 732.47 57502.04 88888.00 2006-09-21 01:32:49.099 264 13163.69 732.35 57502.65 88888.00 2006-09-21 01:32:50.099 264 13163.17 732.60 57502.40 88888.00 2006-09-21 01:32:51.099 264 13163.56 732.35 57501.91 88888.00 2006-09-21 01:32:52.099 264 13163.17 732.22 57502.04 88888.00 2006-09-21 01:32:53.099 264 13162.91 732.72 57501.91 88888.00 2006-09-21 01:32:54.099 264 13163.30 732.35 57502.16 88888.00 2006-09-21 01:32:55.099 264 13163.56 732.84 57502.65 88888.00 2006-09-21 01:32:56.099 264 13162.78 732.97 57502.53 88888.00 2006-09-21 01:32:57.099 264 13163.04 732.84 57501.67 88888.00 2006-09-21 01:32:58.099 264 13163.17 732.47 57502.77 88888.00 2006-09-21 01:32:59.099 264 13163.17 732.72 57501.79 88888.00 2006-09-21 01:33:00.099 264 13162.78 732.72 57502.65 88888.00 2006-09-21 01:33:01.099 264 13162.52 732.47 57501.55 88888.00 2006-09-21 01:33:02.099 264 13162.26 732.35 57502.28 88888.00 2006-09-21 01:33:03.099 264 13162.39 732.22 57501.30 88888.00 2006-09-21 01:33:04.099 264 13162.52 731.60 57502.77 88888.00 2006-09-21 01:33:05.099 264 13163.04 732.22 57502.77 88888.00 2006-09-21 01:33:06.099 264 13162.13 732.97 57501.67 88888.00 2006-09-21 01:33:07.099 264 13163.43 732.22 57502.40 88888.00 2006-09-21 01:33:08.099 264 13162.65 731.73 57502.16 88888.00 2006-09-21 01:33:09.099 264 13162.65 732.72 57501.91 88888.00 2006-09-21 01:33:10.099 264 13163.43 731.98 57501.30 88888.00 2006-09-21 01:33:11.099 264 13162.91 732.22 57502.04 88888.00 2006-09-21 01:33:12.099 264 13161.88 732.35 57501.43 88888.00 2006-09-21 01:33:13.099 264 13163.30 731.98 57501.79 88888.00 2006-09-21 01:33:14.099 264 13162.78 732.60 57502.04 88888.00 2006-09-21 01:33:15.099 264 13163.04 731.98 57502.16 88888.00 2006-09-21 01:33:16.099 264 13161.88 732.22 57502.28 88888.00 2006-09-21 01:33:17.099 264 13162.39 732.22 57502.53 88888.00 2006-09-21 01:33:18.099 264 13162.52 732.35 57501.30 88888.00 2006-09-21 01:33:19.099 264 13162.52 732.22 57501.55 88888.00 2006-09-21 01:33:20.099 264 13162.26 731.98 57502.04 88888.00 2006-09-21 01:33:21.099 264 13161.62 732.22 57502.04 88888.00 2006-09-21 01:33:22.099 264 13162.65 732.35 57501.55 88888.00 2006-09-21 01:33:23.099 264 13162.78 732.22 57502.04 88888.00 2006-09-21 01:33:24.099 264 13162.39 732.47 57501.79 88888.00 2006-09-21 01:33:25.099 264 13162.26 731.73 57501.43 88888.00 2006-09-21 01:33:26.099 264 13162.78 731.73 57502.40 88888.00 2006-09-21 01:33:27.099 264 13162.00 731.60 57501.79 88888.00 2006-09-21 01:33:28.099 264 13162.65 731.36 57502.40 88888.00 2006-09-21 01:33:29.099 264 13161.62 731.60 57502.53 88888.00 2006-09-21 01:33:30.099 264 13162.13 732.22 57501.30 88888.00 2006-09-21 01:33:31.099 264 13161.23 731.48 57501.43 88888.00 2006-09-21 01:33:32.099 264 13161.62 731.36 57501.91 88888.00 2006-09-21 01:33:33.099 264 13161.49 731.85 57501.91 88888.00 2006-09-21 01:33:34.099 264 13161.10 731.98 57501.67 88888.00 2006-09-21 01:33:35.099 264 13161.62 731.85 57501.91 88888.00 2006-09-21 01:33:36.099 264 13161.88 731.98 57501.91 88888.00 2006-09-21 01:33:37.099 264 13161.62 731.36 57502.28 88888.00 2006-09-21 01:33:38.099 264 13161.75 730.86 57501.91 88888.00 2006-09-21 01:33:39.099 264 13162.00 731.60 57502.04 88888.00 2006-09-21 01:33:40.099 264 13161.49 731.85 57501.91 88888.00 2006-09-21 01:33:41.099 264 13161.49 732.10 57502.04 88888.00 2006-09-21 01:33:42.099 264 13161.62 731.60 57502.53 88888.00 2006-09-21 01:33:43.099 264 13161.49 731.73 57502.04 88888.00 2006-09-21 01:33:44.099 264 13161.23 732.35 57501.79 88888.00 2006-09-21 01:33:45.099 264 13161.62 731.73 57501.30 88888.00 2006-09-21 01:33:46.099 264 13161.23 731.98 57501.91 88888.00 2006-09-21 01:33:47.099 264 13161.88 731.98 57501.91 88888.00 2006-09-21 01:33:48.099 264 13161.10 731.73 57501.67 88888.00 2006-09-21 01:33:49.099 264 13161.10 731.60 57502.16 88888.00 2006-09-21 01:33:50.099 264 13161.62 731.60 57501.06 88888.00 2006-09-21 01:33:51.099 264 13161.49 731.73 57501.55 88888.00 2006-09-21 01:33:52.099 264 13161.62 731.73 57501.79 88888.00 2006-09-21 01:33:53.099 264 13161.49 731.60 57501.30 88888.00 2006-09-21 01:33:54.099 264 13161.75 732.22 57501.55 88888.00 2006-09-21 01:33:55.099 264 13161.75 732.22 57501.55 88888.00 2006-09-21 01:33:56.099 264 13162.00 731.98 57501.18 88888.00 2006-09-21 01:33:57.099 264 13162.13 732.22 57501.79 88888.00 2006-09-21 01:33:58.099 264 13162.00 730.86 57501.06 88888.00 2006-09-21 01:33:59.099 264 13161.62 731.98 57501.43 88888.00 2006-09-21 01:34:00.099 264 13161.75 732.22 57501.18 88888.00 2006-09-21 01:34:01.099 264 13161.36 731.48 57501.67 88888.00 2006-09-21 01:34:02.099 264 13161.36 731.73 57501.55 88888.00 2006-09-21 01:34:03.099 264 13162.00 731.60 57501.30 88888.00 2006-09-21 01:34:04.099 264 13162.13 731.73 57501.18 88888.00 2006-09-21 01:34:05.099 264 13162.00 731.98 57501.79 88888.00 2006-09-21 01:34:06.099 264 13162.26 732.22 57501.91 88888.00 2006-09-21 01:34:07.099 264 13161.75 731.98 57501.67 88888.00 2006-09-21 01:34:08.099 264 13161.23 732.47 57501.06 88888.00 2006-09-21 01:34:09.099 264 13162.26 732.22 57501.18 88888.00 2006-09-21 01:34:10.099 264 13161.88 731.85 57501.91 88888.00 2006-09-21 01:34:11.099 264 13162.00 732.10 57501.43 88888.00 2006-09-21 01:34:12.099 264 13162.00 732.22 57501.06 88888.00 2006-09-21 01:34:13.099 264 13162.91 732.22 57501.55 88888.00 2006-09-21 01:34:14.099 264 13162.52 732.60 57500.94 88888.00 2006-09-21 01:34:15.099 264 13162.78 732.72 57500.94 88888.00 2006-09-21 01:34:16.099 264 13162.65 732.60 57501.18 88888.00 2006-09-21 01:34:17.099 264 13162.78 732.47 57501.18 88888.00 2006-09-21 01:34:18.099 264 13162.39 731.73 57500.94 88888.00 2006-09-21 01:34:19.099 264 13162.52 732.84 57502.04 88888.00 2006-09-21 01:34:20.099 264 13162.91 732.22 57501.06 88888.00 2006-09-21 01:34:21.099 264 13162.52 732.84 57501.06 88888.00 2006-09-21 01:34:22.099 264 13163.04 732.35 57501.18 88888.00 2006-09-21 01:34:23.099 264 13163.04 732.22 57501.67 88888.00 2006-09-21 01:34:24.099 264 13162.52 732.72 57501.43 88888.00 2006-09-21 01:34:25.099 264 13162.65 732.60 57501.55 88888.00 2006-09-21 01:34:26.099 264 13162.78 732.10 57502.28 88888.00 2006-09-21 01:34:27.099 264 13162.91 732.47 57501.67 88888.00 2006-09-21 01:34:28.099 264 13162.78 732.84 57501.43 88888.00 2006-09-21 01:34:29.099 264 13162.91 732.10 57501.67 88888.00 2006-09-21 01:34:30.099 264 13162.78 732.35 57501.79 88888.00 2006-09-21 01:34:31.099 264 13162.91 732.60 57501.67 88888.00 2006-09-21 01:34:32.099 264 13162.91 732.10 57501.18 88888.00 2006-09-21 01:34:33.099 264 13162.13 731.85 57501.43 88888.00 2006-09-21 01:34:34.099 264 13162.39 731.73 57501.55 88888.00 2006-09-21 01:34:35.099 264 13162.78 731.73 57501.67 88888.00 2006-09-21 01:34:36.099 264 13162.39 731.98 57501.43 88888.00 2006-09-21 01:34:37.099 264 13162.00 731.85 57501.18 88888.00 2006-09-21 01:34:38.099 264 13162.91 731.85 57501.55 88888.00 2006-09-21 01:34:39.099 264 13162.13 731.98 57501.43 88888.00 2006-09-21 01:34:40.099 264 13162.52 731.85 57502.28 88888.00 2006-09-21 01:34:41.099 264 13162.26 731.85 57502.16 88888.00 2006-09-21 01:34:42.099 264 13162.78 731.73 57501.91 88888.00 2006-09-21 01:34:43.099 264 13161.49 731.60 57502.16 88888.00 2006-09-21 01:34:44.099 264 13161.49 731.48 57501.55 88888.00 2006-09-21 01:34:45.099 264 13162.00 731.60 57502.04 88888.00 2006-09-21 01:34:46.099 264 13162.00 731.36 57501.43 88888.00 2006-09-21 01:34:47.099 264 13162.39 731.60 57501.91 88888.00 2006-09-21 01:34:48.099 264 13161.23 731.60 57502.16 88888.00 2006-09-21 01:34:49.099 264 13162.65 732.10 57501.67 88888.00 2006-09-21 01:34:50.099 264 13161.88 731.60 57501.55 88888.00 2006-09-21 01:34:51.099 264 13162.00 731.36 57502.16 88888.00 2006-09-21 01:34:52.099 264 13162.52 731.23 57502.04 88888.00 2006-09-21 01:34:53.099 264 13161.36 731.60 57501.18 88888.00 2006-09-21 01:34:54.099 264 13160.97 731.48 57501.06 88888.00 2006-09-21 01:34:55.099 264 13160.97 731.48 57501.18 88888.00 2006-09-21 01:34:56.099 264 13161.10 731.11 57501.30 88888.00 2006-09-21 01:34:57.099 264 13160.97 731.23 57501.43 88888.00 2006-09-21 01:34:58.099 264 13161.23 730.74 57501.43 88888.00 2006-09-21 01:34:59.099 264 13160.58 731.23 57501.06 88888.00 2006-09-21 01:35:00.099 264 13160.19 731.11 57500.69 88888.00 2006-09-21 01:35:01.099 264 13160.06 731.23 57501.06 88888.00 2006-09-21 01:35:02.099 264 13161.49 731.11 57501.43 88888.00 2006-09-21 01:35:03.099 264 13161.36 730.99 57502.04 88888.00 2006-09-21 01:35:04.099 264 13161.23 731.23 57501.55 88888.00 2006-09-21 01:35:05.099 264 13161.88 731.11 57501.06 88888.00 2006-09-21 01:35:06.099 264 13161.10 730.86 57501.18 88888.00 2006-09-21 01:35:07.099 264 13161.36 732.22 57501.43 88888.00 2006-09-21 01:35:08.099 264 13161.23 731.11 57501.30 88888.00 2006-09-21 01:35:09.099 264 13161.23 731.36 57501.67 88888.00 2006-09-21 01:35:10.099 264 13161.23 731.36 57500.32 88888.00 2006-09-21 01:35:11.099 264 13161.75 731.48 57501.67 88888.00 2006-09-21 01:35:12.099 264 13161.10 731.11 57501.30 88888.00 2006-09-21 01:35:13.099 264 13160.97 730.99 57501.67 88888.00 2006-09-21 01:35:14.099 264 13161.36 730.99 57501.55 88888.00 2006-09-21 01:35:15.099 264 13161.49 731.48 57500.94 88888.00 2006-09-21 01:35:16.099 264 13161.36 730.74 57501.79 88888.00 2006-09-21 01:35:17.099 264 13161.88 731.85 57502.04 88888.00 2006-09-21 01:35:18.099 264 13161.36 731.48 57501.30 88888.00 2006-09-21 01:35:19.099 264 13161.36 730.99 57501.06 88888.00 2006-09-21 01:35:20.099 264 13161.23 731.48 57501.30 88888.00 2006-09-21 01:35:21.099 264 13161.36 730.99 57500.69 88888.00 2006-09-21 01:35:22.099 264 13161.75 731.36 57501.43 88888.00 2006-09-21 01:35:23.099 264 13161.49 732.35 57501.43 88888.00 2006-09-21 01:35:24.099 264 13161.49 731.23 57501.55 88888.00 2006-09-21 01:35:25.099 264 13162.00 731.36 57501.67 88888.00 2006-09-21 01:35:26.099 264 13161.23 731.36 57500.82 88888.00 2006-09-21 01:35:27.099 264 13160.97 731.23 57501.55 88888.00 2006-09-21 01:35:28.099 264 13161.10 731.98 57501.30 88888.00 2006-09-21 01:35:29.099 264 13161.10 731.73 57501.55 88888.00 2006-09-21 01:35:30.099 264 13161.36 731.60 57501.67 88888.00 2006-09-21 01:35:31.099 264 13161.36 731.11 57500.57 88888.00 2006-09-21 01:35:32.099 264 13162.00 731.36 57501.30 88888.00 2006-09-21 01:35:33.099 264 13161.49 731.48 57501.30 88888.00 2006-09-21 01:35:34.099 264 13162.00 731.48 57501.18 88888.00 2006-09-21 01:35:35.099 264 13162.13 730.99 57501.06 88888.00 2006-09-21 01:35:36.099 264 13161.88 731.73 57500.69 88888.00 2006-09-21 01:35:37.099 264 13161.88 731.48 57501.06 88888.00 2006-09-21 01:35:38.099 264 13161.62 731.73 57501.06 88888.00 2006-09-21 01:35:39.099 264 13161.10 731.36 57500.82 88888.00 2006-09-21 01:35:40.099 264 13161.49 731.36 57501.30 88888.00 2006-09-21 01:35:41.099 264 13162.13 731.11 57501.67 88888.00 2006-09-21 01:35:42.099 264 13162.00 731.48 57500.94 88888.00 2006-09-21 01:35:43.099 264 13161.49 731.23 57501.18 88888.00 2006-09-21 01:35:44.099 264 13162.00 731.11 57501.18 88888.00 2006-09-21 01:35:45.099 264 13161.88 731.11 57500.69 88888.00 2006-09-21 01:35:46.099 264 13161.49 730.86 57501.18 88888.00 2006-09-21 01:35:47.099 264 13161.10 731.23 57501.55 88888.00 2006-09-21 01:35:48.099 264 13161.62 731.11 57501.55 88888.00 2006-09-21 01:35:49.099 264 13162.52 731.73 57501.06 88888.00 2006-09-21 01:35:50.099 264 13161.62 731.73 57500.94 88888.00 2006-09-21 01:35:51.099 264 13162.39 731.11 57501.30 88888.00 2006-09-21 01:35:52.099 264 13161.23 730.99 57501.18 88888.00 2006-09-21 01:35:53.099 264 13162.52 730.61 57501.18 88888.00 2006-09-21 01:35:54.099 264 13161.88 731.36 57501.55 88888.00 2006-09-21 01:35:55.099 264 13161.23 731.23 57500.82 88888.00 2006-09-21 01:35:56.099 264 13162.26 731.98 57501.18 88888.00 2006-09-21 01:35:57.099 264 13162.13 731.36 57500.82 88888.00 2006-09-21 01:35:58.099 264 13162.52 731.23 57500.94 88888.00 2006-09-21 01:35:59.099 264 13162.52 731.73 57501.43 88888.00 2006-09-21 01:36:00.099 264 13162.65 731.60 57501.18 88888.00 2006-09-21 01:36:01.099 264 13162.52 731.48 57501.30 88888.00 2006-09-21 01:36:02.099 264 13162.78 732.10 57501.06 88888.00 2006-09-21 01:36:03.099 264 13162.39 731.48 57501.43 88888.00 2006-09-21 01:36:04.099 264 13162.13 731.48 57501.30 88888.00 2006-09-21 01:36:05.099 264 13162.39 732.10 57501.06 88888.00 2006-09-21 01:36:06.099 264 13162.26 732.10 57501.30 88888.00 2006-09-21 01:36:07.099 264 13161.75 731.36 57501.55 88888.00 2006-09-21 01:36:08.099 264 13162.00 731.73 57501.30 88888.00 2006-09-21 01:36:09.099 264 13161.62 731.60 57501.43 88888.00 2006-09-21 01:36:10.099 264 13162.26 731.73 57501.43 88888.00 2006-09-21 01:36:11.099 264 13161.36 732.10 57501.06 88888.00 2006-09-21 01:36:12.099 264 13161.88 731.23 57501.79 88888.00 2006-09-21 01:36:13.099 264 13160.97 731.36 57500.94 88888.00 2006-09-21 01:36:14.099 264 13161.49 731.73 57501.18 88888.00 2006-09-21 01:36:15.099 264 13161.62 732.10 57501.79 88888.00 2006-09-21 01:36:16.099 264 13161.75 731.48 57501.79 88888.00 2006-09-21 01:36:17.099 264 13161.36 731.11 57501.55 88888.00 2006-09-21 01:36:18.099 264 13162.39 731.36 57501.43 88888.00 2006-09-21 01:36:19.099 264 13161.10 731.60 57501.43 88888.00 2006-09-21 01:36:20.099 264 13161.88 731.48 57500.94 88888.00 2006-09-21 01:36:21.099 264 13161.75 731.73 57501.43 88888.00 2006-09-21 01:36:22.099 264 13161.62 731.98 57501.06 88888.00 2006-09-21 01:36:23.099 264 13162.13 731.23 57500.94 88888.00 2006-09-21 01:36:24.099 264 13161.75 731.48 57500.57 88888.00 2006-09-21 01:36:25.099 264 13161.10 731.73 57500.82 88888.00 2006-09-21 01:36:26.099 264 13161.10 732.10 57501.30 88888.00 2006-09-21 01:36:27.099 264 13161.49 731.73 57500.69 88888.00 2006-09-21 01:36:28.099 264 13161.36 731.60 57500.94 88888.00 2006-09-21 01:36:29.099 264 13161.62 730.86 57501.18 88888.00 2006-09-21 01:36:30.099 264 13161.49 730.99 57501.43 88888.00 2006-09-21 01:36:31.099 264 13161.62 731.11 57500.57 88888.00 2006-09-21 01:36:32.099 264 13161.10 731.36 57500.94 88888.00 2006-09-21 01:36:33.099 264 13160.97 731.85 57501.55 88888.00 2006-09-21 01:36:34.099 264 13162.26 731.23 57500.32 88888.00 2006-09-21 01:36:35.099 264 13162.00 730.61 57501.30 88888.00 2006-09-21 01:36:36.099 264 13161.23 731.23 57501.55 88888.00 2006-09-21 01:36:37.099 264 13161.36 730.61 57501.06 88888.00 2006-09-21 01:36:38.099 264 13160.71 730.74 57500.94 88888.00 2006-09-21 01:36:39.099 264 13161.10 730.49 57500.82 88888.00 2006-09-21 01:36:40.099 264 13162.00 730.24 57500.94 88888.00 2006-09-21 01:36:41.099 264 13160.84 731.48 57500.69 88888.00 2006-09-21 01:36:42.099 264 13161.49 730.86 57502.04 88888.00 2006-09-21 01:36:43.099 264 13162.39 730.86 57500.82 88888.00 2006-09-21 01:36:44.099 264 13161.36 730.86 57500.57 88888.00 2006-09-21 01:36:45.099 264 13162.52 731.48 57501.30 88888.00 2006-09-21 01:36:46.099 264 13161.23 730.61 57501.43 88888.00 2006-09-21 01:36:47.099 264 13161.88 731.23 57500.82 88888.00 2006-09-21 01:36:48.099 264 13161.75 731.48 57501.79 88888.00 2006-09-21 01:36:49.099 264 13162.13 731.73 57501.55 88888.00 2006-09-21 01:36:50.099 264 13162.00 730.49 57501.06 88888.00 2006-09-21 01:36:51.099 264 13162.26 731.60 57501.18 88888.00 2006-09-21 01:36:52.099 264 13162.78 731.23 57501.43 88888.00 2006-09-21 01:36:53.099 264 13161.88 731.11 57501.43 88888.00 2006-09-21 01:36:54.099 264 13162.39 731.60 57501.30 88888.00 2006-09-21 01:36:55.099 264 13162.26 731.36 57501.06 88888.00 2006-09-21 01:36:56.099 264 13162.13 731.23 57501.43 88888.00 2006-09-21 01:36:57.099 264 13162.00 731.36 57501.91 88888.00 2006-09-21 01:36:58.099 264 13162.78 730.86 57500.82 88888.00 2006-09-21 01:36:59.099 264 13162.52 731.48 57501.18 88888.00 2006-09-21 01:37:00.099 264 13162.13 730.37 57501.30 88888.00 2006-09-21 01:37:01.099 264 13162.26 730.99 57501.18 88888.00 2006-09-21 01:37:02.099 264 13162.78 730.61 57502.04 88888.00 2006-09-21 01:37:03.099 264 13162.39 730.49 57501.18 88888.00 2006-09-21 01:37:04.099 264 13162.39 730.24 57501.43 88888.00 2006-09-21 01:37:05.099 264 13162.52 730.99 57501.43 88888.00 2006-09-21 01:37:06.099 264 13162.39 730.99 57501.43 88888.00 2006-09-21 01:37:07.099 264 13162.00 730.99 57501.06 88888.00 2006-09-21 01:37:08.099 264 13162.52 730.86 57501.67 88888.00 2006-09-21 01:37:09.099 264 13162.52 730.99 57501.18 88888.00 2006-09-21 01:37:10.099 264 13162.65 730.74 57501.18 88888.00 2006-09-21 01:37:11.099 264 13162.13 730.86 57500.94 88888.00 2006-09-21 01:37:12.099 264 13162.52 731.48 57500.82 88888.00 2006-09-21 01:37:13.099 264 13162.91 731.36 57501.30 88888.00 2006-09-21 01:37:14.099 264 13162.26 731.60 57500.69 88888.00 2006-09-21 01:37:15.099 264 13162.78 731.73 57501.55 88888.00 2006-09-21 01:37:16.099 264 13162.52 731.11 57500.94 88888.00 2006-09-21 01:37:17.099 264 13162.26 731.73 57501.06 88888.00 2006-09-21 01:37:18.099 264 13162.39 731.11 57501.55 88888.00 2006-09-21 01:37:19.099 264 13162.91 731.60 57501.67 88888.00 2006-09-21 01:37:20.099 264 13162.78 731.98 57501.43 88888.00 2006-09-21 01:37:21.099 264 13162.65 730.99 57501.67 88888.00 2006-09-21 01:37:22.099 264 13162.26 731.11 57501.43 88888.00 2006-09-21 01:37:23.099 264 13162.39 731.23 57501.30 88888.00 2006-09-21 01:37:24.099 264 13162.00 730.99 57501.30 88888.00 2006-09-21 01:37:25.099 264 13162.00 731.73 57501.30 88888.00 2006-09-21 01:37:26.099 264 13162.26 731.23 57501.30 88888.00 2006-09-21 01:37:27.099 264 13162.39 731.60 57501.55 88888.00 2006-09-21 01:37:28.099 264 13162.52 731.36 57501.55 88888.00 2006-09-21 01:37:29.099 264 13162.39 731.73 57501.55 88888.00 2006-09-21 01:37:30.099 264 13162.13 731.73 57500.94 88888.00 2006-09-21 01:37:31.099 264 13162.78 732.47 57501.30 88888.00 2006-09-21 01:37:32.099 264 13163.30 731.85 57500.94 88888.00 2006-09-21 01:37:33.099 264 13162.26 732.10 57502.04 88888.00 2006-09-21 01:37:34.099 264 13162.00 731.48 57501.55 88888.00 2006-09-21 01:37:35.099 264 13162.78 731.23 57501.30 88888.00 2006-09-21 01:37:36.099 264 13162.52 731.98 57500.82 88888.00 2006-09-21 01:37:37.099 264 13161.75 731.98 57500.82 88888.00 2006-09-21 01:37:38.099 264 13162.26 732.60 57502.16 88888.00 2006-09-21 01:37:39.099 264 13162.13 732.72 57501.18 88888.00 2006-09-21 01:37:40.099 264 13162.26 732.35 57501.06 88888.00 2006-09-21 01:37:41.099 264 13163.04 732.47 57501.55 88888.00 2006-09-21 01:37:42.099 264 13162.91 731.98 57501.79 88888.00 2006-09-21 01:37:43.099 264 13163.17 732.47 57501.06 88888.00 2006-09-21 01:37:44.099 264 13162.00 732.47 57501.67 88888.00 2006-09-21 01:37:45.099 264 13162.65 732.60 57500.94 88888.00 2006-09-21 01:37:46.099 264 13162.78 731.85 57501.79 88888.00 2006-09-21 01:37:47.099 264 13162.26 732.10 57501.79 88888.00 2006-09-21 01:37:48.099 264 13162.52 732.72 57500.94 88888.00 2006-09-21 01:37:49.099 264 13163.30 732.72 57501.67 88888.00 2006-09-21 01:37:50.099 264 13163.04 732.97 57500.82 88888.00 2006-09-21 01:37:51.099 264 13162.91 732.35 57501.67 88888.00 2006-09-21 01:37:52.099 264 13162.65 732.60 57501.18 88888.00 2006-09-21 01:37:53.099 264 13162.91 732.97 57501.18 88888.00 2006-09-21 01:37:54.099 264 13162.91 733.09 57501.30 88888.00 2006-09-21 01:37:55.099 264 13162.78 732.72 57501.67 88888.00 2006-09-21 01:37:56.099 264 13162.91 731.98 57501.30 88888.00 2006-09-21 01:37:57.099 264 13162.65 732.72 57502.53 88888.00 2006-09-21 01:37:58.099 264 13162.52 732.60 57502.77 88888.00 2006-09-21 01:37:59.099 264 13163.04 733.21 57501.79 88888.00 2006-09-21 01:38:01.099 264 13162.78 732.35 57501.67 88888.00 2006-09-21 01:38:02.099 264 13163.56 732.47 57501.55 88888.00 2006-09-21 01:38:03.099 264 13163.82 732.22 57501.79 88888.00 2006-09-21 01:38:04.099 264 13163.17 732.47 57501.43 88888.00 2006-09-21 01:38:05.099 264 13163.30 732.22 57502.28 88888.00 2006-09-21 01:38:06.099 264 13163.17 732.10 57501.55 88888.00 2006-09-21 01:38:07.099 264 13163.04 732.60 57502.04 88888.00 2006-09-21 01:38:08.099 264 13163.04 732.10 57502.28 88888.00 2006-09-21 01:38:09.099 264 13162.91 731.73 57501.79 88888.00 2006-09-21 01:38:10.099 264 13163.17 732.10 57502.04 88888.00 2006-09-21 01:38:11.099 264 13162.91 732.22 57501.30 88888.00 2006-09-21 01:38:12.099 264 13163.30 732.47 57501.55 88888.00 2006-09-21 01:38:13.099 264 13163.04 731.85 57501.30 88888.00 2006-09-21 01:38:14.099 264 13163.43 732.35 57501.79 88888.00 2006-09-21 01:38:15.099 264 13162.78 731.98 57501.67 88888.00 2006-09-21 01:38:16.099 264 13163.43 731.85 57502.28 88888.00 2006-09-21 01:38:17.099 264 13162.65 731.36 57501.67 88888.00 2006-09-21 01:38:18.099 264 13162.65 730.99 57502.16 88888.00 2006-09-21 01:38:19.099 264 13162.78 731.23 57502.53 88888.00 2006-09-21 01:38:20.099 264 13162.91 731.73 57502.40 88888.00 2006-09-21 01:38:21.099 264 13162.91 730.86 57501.79 88888.00 2006-09-21 01:38:22.099 264 13162.91 731.60 57502.28 88888.00 2006-09-21 01:38:23.099 264 13163.04 731.36 57501.43 88888.00 2006-09-21 01:38:24.099 264 13162.91 731.73 57501.43 88888.00 2006-09-21 01:38:25.099 264 13162.78 731.48 57501.55 88888.00 2006-09-21 01:38:26.099 264 13163.04 730.74 57501.55 88888.00 2006-09-21 01:38:27.099 264 13163.43 731.60 57502.04 88888.00 2006-09-21 01:38:28.099 264 13162.78 731.60 57501.55 88888.00 2006-09-21 01:38:29.099 264 13162.26 731.48 57501.55 88888.00 2006-09-21 01:38:30.099 264 13162.65 731.23 57501.55 88888.00 2006-09-21 01:38:31.099 264 13162.78 731.36 57502.28 88888.00 2006-09-21 01:38:32.099 264 13162.65 731.60 57501.91 88888.00 2006-09-21 01:38:33.099 264 13162.13 730.99 57502.04 88888.00 2006-09-21 01:38:34.099 264 13161.49 730.74 57502.28 88888.00 2006-09-21 01:38:35.099 264 13162.78 731.11 57502.04 88888.00 2006-09-21 01:38:36.099 264 13161.75 730.99 57501.79 88888.00 2006-09-21 01:38:37.099 264 13162.52 731.23 57501.79 88888.00 2006-09-21 01:38:38.099 264 13161.75 731.23 57501.91 88888.00 2006-09-21 01:38:39.099 264 13162.26 731.98 57501.79 88888.00 2006-09-21 01:38:40.099 264 13163.30 731.36 57502.16 88888.00 2006-09-21 01:38:41.099 264 13162.65 731.36 57501.43 88888.00 2006-09-21 01:38:42.099 264 13161.75 731.48 57501.30 88888.00 2006-09-21 01:38:43.099 264 13162.13 730.99 57501.91 88888.00 2006-09-21 01:38:44.099 264 13161.88 731.23 57501.06 88888.00 2006-09-21 01:38:45.099 264 13161.88 730.86 57501.91 88888.00 2006-09-21 01:38:46.099 264 13162.65 731.73 57501.91 88888.00 2006-09-21 01:38:47.099 264 13162.52 731.23 57501.91 88888.00 2006-09-21 01:38:48.099 264 13161.62 731.36 57501.43 88888.00 2006-09-21 01:38:49.099 264 13163.04 731.73 57501.18 88888.00 2006-09-21 01:38:50.099 264 13162.91 731.73 57501.30 88888.00 2006-09-21 01:38:51.099 264 13162.13 731.98 57501.18 88888.00 2006-09-21 01:38:52.099 264 13162.78 732.22 57501.43 88888.00 2006-09-21 01:38:53.099 264 13162.26 731.48 57501.18 88888.00 2006-09-21 01:38:54.099 264 13162.52 732.47 57501.67 88888.00 2006-09-21 01:38:55.099 264 13162.78 731.98 57502.16 88888.00 2006-09-21 01:38:56.099 264 13163.17 732.35 57500.82 88888.00 2006-09-21 01:38:57.099 264 13162.00 732.22 57501.43 88888.00 2006-09-21 01:38:58.099 264 13163.30 731.98 57501.30 88888.00 2006-09-21 01:38:59.099 264 13163.17 732.47 57501.06 88888.00 2006-09-21 01:39:00.099 264 13162.65 733.09 57502.04 88888.00 2006-09-21 01:39:01.099 264 13162.13 732.22 57501.43 88888.00 2006-09-21 01:39:02.099 264 13162.26 732.10 57501.43 88888.00 2006-09-21 01:39:03.099 264 13162.39 732.84 57500.82 88888.00 2006-09-21 01:39:04.099 264 13161.88 732.72 57501.43 88888.00 2006-09-21 01:39:05.099 264 13162.26 733.21 57501.67 88888.00 2006-09-21 01:39:06.099 264 13162.00 732.35 57501.30 88888.00 2006-09-21 01:39:07.099 264 13162.39 732.72 57501.43 88888.00 2006-09-21 01:39:08.099 264 13163.04 732.22 57501.67 88888.00 2006-09-21 01:39:09.099 264 13162.65 731.98 57501.30 88888.00 2006-09-21 01:39:10.099 264 13162.13 733.34 57500.69 88888.00 2006-09-21 01:39:11.099 264 13163.17 732.72 57501.18 88888.00 2006-09-21 01:39:12.099 264 13162.52 732.97 57501.30 88888.00 2006-09-21 01:39:13.099 264 13162.39 732.22 57501.79 88888.00 2006-09-21 01:39:14.099 264 13162.78 733.09 57501.30 88888.00 2006-09-21 01:39:15.099 264 13162.26 732.97 57501.30 88888.00 2006-09-21 01:39:16.099 264 13162.52 732.84 57500.57 88888.00 2006-09-21 01:39:17.099 264 13162.78 733.09 57501.43 88888.00 2006-09-21 01:39:18.099 264 13163.17 732.84 57501.30 88888.00 2006-09-21 01:39:19.099 264 13162.52 732.60 57501.30 88888.00 2006-09-21 01:39:20.099 264 13162.39 732.35 57500.94 88888.00 2006-09-21 01:39:21.099 264 13162.52 732.60 57500.94 88888.00 2006-09-21 01:39:22.099 264 13163.04 732.47 57501.43 88888.00 2006-09-21 01:39:23.099 264 13162.65 732.72 57501.30 88888.00 2006-09-21 01:39:24.099 264 13163.04 732.60 57502.28 88888.00 2006-09-21 01:39:25.099 264 13162.52 733.09 57501.06 88888.00 2006-09-21 01:39:26.099 264 13162.78 732.60 57501.30 88888.00 2006-09-21 01:39:27.099 264 13163.17 732.72 57502.04 88888.00 2006-09-21 01:39:28.099 264 13163.17 732.97 57501.67 88888.00 2006-09-21 01:39:29.099 264 13162.91 732.97 57501.18 88888.00 2006-09-21 01:39:30.099 264 13163.56 732.84 57501.43 88888.00 2006-09-21 01:39:31.099 264 13162.78 732.84 57501.06 88888.00 2006-09-21 01:39:32.099 264 13163.04 732.47 57501.79 88888.00 2006-09-21 01:39:33.099 264 13163.17 731.98 57501.91 88888.00 2006-09-21 01:39:34.099 264 13163.17 731.98 57501.30 88888.00 2006-09-21 01:39:35.099 264 13163.30 732.22 57501.91 88888.00 2006-09-21 01:39:36.099 264 13162.78 731.36 57501.67 88888.00 2006-09-21 01:39:37.099 264 13162.65 731.73 57501.67 88888.00 2006-09-21 01:39:38.099 264 13162.39 731.98 57501.30 88888.00 2006-09-21 01:39:39.099 264 13163.56 732.10 57501.67 88888.00 2006-09-21 01:39:40.099 264 13163.82 732.22 57501.67 88888.00 2006-09-21 01:39:41.099 264 13162.91 731.48 57502.04 88888.00 2006-09-21 01:39:42.099 264 13163.82 732.10 57501.30 88888.00 2006-09-21 01:39:43.099 264 13162.26 732.35 57501.30 88888.00 2006-09-21 01:39:44.099 264 13162.91 732.22 57501.06 88888.00 2006-09-21 01:39:45.099 264 13163.30 732.35 57502.16 88888.00 2006-09-21 01:39:46.099 264 13163.43 731.73 57502.40 88888.00 2006-09-21 01:39:47.099 264 13162.91 732.10 57502.65 88888.00 2006-09-21 01:39:48.099 264 13163.04 731.73 57501.91 88888.00 2006-09-21 01:39:49.099 264 13163.82 732.10 57501.30 88888.00 2006-09-21 01:39:50.099 264 13163.17 732.22 57501.79 88888.00 2006-09-21 01:39:51.099 264 13162.78 732.10 57501.43 88888.00 2006-09-21 01:39:52.099 264 13163.17 731.98 57501.18 88888.00 2006-09-21 01:39:53.099 264 13163.82 731.73 57501.55 88888.00 2006-09-21 01:39:54.099 264 13162.65 732.10 57501.30 88888.00 2006-09-21 01:39:55.099 264 13163.30 732.10 57501.79 88888.00 2006-09-21 01:39:56.099 264 13163.30 732.22 57502.16 88888.00 2006-09-21 01:39:57.099 264 13163.30 732.60 57501.55 88888.00 2006-09-21 01:39:58.099 264 13163.17 732.35 57502.04 88888.00 2006-09-21 01:39:59.099 264 13163.56 732.22 57502.04 88888.00 2006-09-21 01:40:00.099 264 13163.04 731.98 57501.67 88888.00 2006-09-21 01:40:01.099 264 13163.04 731.98 57501.91 88888.00 2006-09-21 01:40:02.099 264 13163.43 732.22 57502.04 88888.00 2006-09-21 01:40:03.099 264 13162.65 731.85 57502.28 88888.00 2006-09-21 01:40:04.099 264 13163.17 732.35 57502.28 88888.00 2006-09-21 01:40:05.099 264 13163.95 731.60 57502.04 88888.00 2006-09-21 01:40:06.099 264 13163.56 732.97 57501.91 88888.00 2006-09-21 01:40:07.099 264 13163.17 732.10 57501.79 88888.00 2006-09-21 01:40:08.099 264 13163.04 732.47 57502.04 88888.00 2006-09-21 01:40:09.099 264 13163.17 731.60 57502.28 88888.00 2006-09-21 01:40:10.099 264 13163.17 732.60 57501.79 88888.00 2006-09-21 01:40:11.099 264 13163.82 732.10 57501.91 88888.00 2006-09-21 01:40:12.099 264 13162.52 731.85 57501.67 88888.00 2006-09-21 01:40:13.099 264 13163.04 732.35 57501.55 88888.00 2006-09-21 01:40:14.099 264 13163.04 732.22 57501.91 88888.00 2006-09-21 01:40:15.099 264 13162.91 732.47 57501.67 88888.00 2006-09-21 01:40:16.099 264 13162.65 731.85 57501.67 88888.00 2006-09-21 01:40:17.099 264 13163.82 732.10 57501.67 88888.00 2006-09-21 01:40:18.099 264 13162.13 732.84 57501.91 88888.00 2006-09-21 01:40:19.099 264 13163.17 732.22 57502.16 88888.00 2006-09-21 01:40:20.099 264 13163.43 732.35 57501.79 88888.00 2006-09-21 01:40:21.099 264 13162.39 733.34 57501.06 88888.00 2006-09-21 01:40:22.099 264 13162.26 732.22 57501.30 88888.00 2006-09-21 01:40:23.099 264 13162.91 732.22 57501.55 88888.00 2006-09-21 01:40:24.099 264 13162.26 732.10 57501.67 88888.00 2006-09-21 01:40:25.099 264 13162.26 732.60 57501.79 88888.00 2006-09-21 01:40:26.099 264 13162.65 732.60 57501.67 88888.00 2006-09-21 01:40:27.099 264 13162.65 732.35 57502.16 88888.00 2006-09-21 01:40:28.099 264 13162.39 732.35 57501.55 88888.00 2006-09-21 01:40:29.099 264 13162.52 732.47 57501.30 88888.00 2006-09-21 01:40:30.099 264 13162.52 731.98 57501.18 88888.00 2006-09-21 01:40:31.099 264 13162.91 732.47 57502.16 88888.00 2006-09-21 01:40:32.099 264 13162.78 732.22 57501.91 88888.00 2006-09-21 01:40:33.099 264 13163.04 732.35 57501.91 88888.00 2006-09-21 01:40:34.099 264 13162.13 732.10 57501.91 88888.00 2006-09-21 01:40:35.099 264 13162.13 732.22 57501.91 88888.00 2006-09-21 01:40:36.099 264 13162.65 731.98 57501.55 88888.00 2006-09-21 01:40:37.099 264 13162.26 732.60 57501.79 88888.00 2006-09-21 01:40:38.099 264 13162.91 732.47 57501.43 88888.00 2006-09-21 01:40:39.099 264 13161.88 732.10 57501.67 88888.00 2006-09-21 01:40:40.099 264 13162.65 731.73 57501.67 88888.00 2006-09-21 01:40:41.099 264 13161.49 732.35 57501.91 88888.00 2006-09-21 01:40:42.099 264 13161.88 731.85 57501.30 88888.00 2006-09-21 01:40:43.099 264 13162.65 732.35 57501.79 88888.00 2006-09-21 01:40:44.099 264 13162.26 732.60 57500.69 88888.00 2006-09-21 01:40:45.099 264 13162.13 732.22 57501.91 88888.00 2006-09-21 01:40:46.099 264 13162.13 732.60 57500.94 88888.00 2006-09-21 01:40:47.099 264 13162.00 732.35 57501.67 88888.00 2006-09-21 01:40:48.099 264 13162.00 732.35 57501.79 88888.00 2006-09-21 01:40:49.099 264 13161.88 732.35 57501.79 88888.00 2006-09-21 01:40:50.099 264 13161.62 732.47 57501.18 88888.00 2006-09-21 01:40:51.099 264 13161.49 732.47 57500.94 88888.00 2006-09-21 01:40:52.099 264 13162.26 732.10 57501.43 88888.00 2006-09-21 01:40:53.099 264 13161.49 732.72 57500.69 88888.00 2006-09-21 01:40:54.099 264 13162.39 732.22 57500.94 88888.00 2006-09-21 01:40:55.099 264 13161.62 732.22 57501.30 88888.00 2006-09-21 01:40:56.099 264 13161.88 732.47 57501.30 88888.00 2006-09-21 01:40:57.099 264 13162.00 732.84 57501.67 88888.00 2006-09-21 01:40:58.099 264 13161.75 731.98 57501.43 88888.00 2006-09-21 01:40:59.099 264 13161.62 732.47 57501.06 88888.00 2006-09-21 01:41:00.099 264 13162.26 732.22 57501.91 88888.00 2006-09-21 01:41:01.099 264 13161.75 731.98 57501.43 88888.00 2006-09-21 01:41:02.099 264 13161.36 732.47 57501.18 88888.00 2006-09-21 01:41:03.099 264 13161.49 731.60 57501.30 88888.00 2006-09-21 01:41:04.099 264 13161.75 732.35 57501.06 88888.00 2006-09-21 01:41:05.099 264 13161.10 731.98 57501.30 88888.00 2006-09-21 01:41:06.099 264 13161.75 731.98 57501.55 88888.00 2006-09-21 01:41:07.099 264 13161.75 731.36 57501.30 88888.00 2006-09-21 01:41:08.099 264 13162.00 732.47 57501.43 88888.00 2006-09-21 01:41:09.099 264 13162.39 731.73 57501.06 88888.00 2006-09-21 01:41:10.099 264 13161.88 732.47 57500.94 88888.00 2006-09-21 01:41:11.099 264 13161.75 732.60 57501.43 88888.00 2006-09-21 01:41:12.099 264 13161.88 731.98 57500.69 88888.00 2006-09-21 01:41:13.099 264 13162.39 731.85 57501.67 88888.00 2006-09-21 01:41:14.099 264 13162.26 731.85 57501.18 88888.00 2006-09-21 01:41:15.099 264 13162.39 732.10 57501.55 88888.00 2006-09-21 01:41:16.099 264 13162.26 731.60 57501.18 88888.00 2006-09-21 01:41:17.099 264 13162.78 732.84 57501.55 88888.00 2006-09-21 01:41:18.099 264 13162.65 731.98 57501.18 88888.00 2006-09-21 01:41:19.099 264 13162.52 732.47 57500.82 88888.00 2006-09-21 01:41:20.099 264 13162.26 732.22 57501.79 88888.00 2006-09-21 01:41:21.099 264 13162.13 731.60 57501.30 88888.00 2006-09-21 01:41:22.099 264 13163.04 731.85 57501.91 88888.00 2006-09-21 01:41:23.099 264 13163.17 732.60 57501.30 88888.00 2006-09-21 01:41:24.099 264 13162.52 731.60 57501.55 88888.00 2006-09-21 01:41:25.099 264 13163.17 732.22 57500.94 88888.00 2006-09-21 01:41:26.099 264 13162.65 732.10 57501.30 88888.00 2006-09-21 01:41:27.099 264 13162.26 732.35 57500.94 88888.00 2006-09-21 01:41:28.099 264 13162.65 731.73 57502.40 88888.00 2006-09-21 01:41:29.099 264 13162.91 731.73 57501.55 88888.00 2006-09-21 01:41:30.099 264 13162.52 731.73 57500.94 88888.00 2006-09-21 01:41:31.099 264 13162.91 732.47 57501.43 88888.00 2006-09-21 01:41:32.099 264 13162.78 732.60 57501.43 88888.00 2006-09-21 01:41:33.099 264 13163.43 732.10 57501.18 88888.00 2006-09-21 01:41:34.099 264 13163.04 731.73 57501.18 88888.00 2006-09-21 01:41:35.099 264 13162.13 732.22 57501.79 88888.00 2006-09-21 01:41:36.099 264 13162.91 732.72 57501.67 88888.00 2006-09-21 01:41:37.099 264 13162.39 731.98 57501.43 88888.00 2006-09-21 01:41:38.099 264 13163.30 732.60 57502.28 88888.00 2006-09-21 01:41:39.099 264 13163.04 732.60 57502.16 88888.00 2006-09-21 01:41:40.099 264 13163.17 732.84 57502.04 88888.00 2006-09-21 01:41:41.099 264 13162.78 732.84 57502.04 88888.00 2006-09-21 01:41:42.099 264 13163.30 733.09 57501.30 88888.00 2006-09-21 01:41:43.099 264 13162.91 732.35 57502.04 88888.00 2006-09-21 01:41:44.099 264 13163.04 732.22 57501.67 88888.00 2006-09-21 01:41:45.099 264 13162.65 732.97 57502.28 88888.00 2006-09-21 01:41:46.099 264 13162.52 732.35 57501.91 88888.00 2006-09-21 01:41:47.099 264 13162.91 732.35 57501.55 88888.00 2006-09-21 01:41:48.099 264 13163.30 732.35 57501.79 88888.00 2006-09-21 01:41:49.099 264 13162.26 732.35 57501.43 88888.00 2006-09-21 01:41:50.099 264 13162.39 732.22 57501.55 88888.00 2006-09-21 01:41:51.099 264 13162.65 732.35 57501.18 88888.00 2006-09-21 01:41:52.099 264 13162.26 732.22 57502.04 88888.00 2006-09-21 01:41:53.099 264 13162.65 732.10 57501.67 88888.00 2006-09-21 01:41:54.099 264 13162.91 732.22 57501.18 88888.00 2006-09-21 01:41:55.099 264 13162.65 732.35 57501.91 88888.00 2006-09-21 01:41:56.099 264 13162.78 731.98 57501.67 88888.00 2006-09-21 01:41:57.099 264 13163.17 732.22 57501.55 88888.00 2006-09-21 01:41:58.099 264 13162.26 732.10 57501.30 88888.00 2006-09-21 01:41:59.099 264 13162.52 732.22 57501.55 88888.00 2006-09-21 01:42:00.099 264 13162.78 731.98 57501.43 88888.00 2006-09-21 01:42:01.099 264 13162.00 732.22 57501.18 88888.00 2006-09-21 01:42:02.099 264 13161.75 732.47 57500.69 88888.00 2006-09-21 01:42:03.099 264 13161.88 732.22 57501.55 88888.00 2006-09-21 01:42:04.099 264 13161.88 732.72 57501.43 88888.00 2006-09-21 01:42:05.099 264 13162.00 733.09 57500.69 88888.00 2006-09-21 01:42:06.099 264 13161.62 732.35 57501.55 88888.00 2006-09-21 01:42:07.099 264 13162.00 732.84 57501.91 88888.00 2006-09-21 01:42:08.099 264 13162.00 732.22 57500.94 88888.00 2006-09-21 01:42:09.099 264 13161.88 731.48 57501.18 88888.00 2006-09-21 01:42:10.099 264 13161.62 731.36 57501.55 88888.00 2006-09-21 01:42:11.099 264 13161.36 732.35 57501.43 88888.00 2006-09-21 01:42:12.099 264 13161.49 731.98 57501.55 88888.00 2006-09-21 01:42:13.099 264 13161.10 732.22 57501.18 88888.00 2006-09-21 01:42:14.099 264 13161.62 732.22 57501.55 88888.00 2006-09-21 01:42:15.099 264 13160.97 731.73 57500.94 88888.00 2006-09-21 01:42:16.099 264 13160.84 732.47 57501.67 88888.00 2006-09-21 01:42:17.099 264 13161.10 731.73 57501.30 88888.00 2006-09-21 01:42:18.099 264 13160.58 731.23 57501.06 88888.00 2006-09-21 01:42:19.099 264 13161.10 732.47 57501.30 88888.00 2006-09-21 01:42:20.099 264 13160.32 731.48 57501.79 88888.00 2006-09-21 01:42:21.099 264 13160.45 731.98 57500.69 88888.00 2006-09-21 01:42:22.099 264 13161.36 732.10 57501.06 88888.00 2006-09-21 01:42:23.099 264 13160.97 731.98 57501.18 88888.00 2006-09-21 01:42:24.099 264 13160.97 732.22 57501.67 88888.00 2006-09-21 01:42:25.099 264 13160.97 731.60 57501.18 88888.00 2006-09-21 01:42:26.099 264 13161.10 732.10 57501.18 88888.00 2006-09-21 01:42:27.099 264 13161.23 732.35 57500.82 88888.00 2006-09-21 01:42:28.099 264 13160.45 731.60 57500.82 88888.00 2006-09-21 01:42:29.099 264 13160.71 731.60 57501.18 88888.00 2006-09-21 01:42:30.099 264 13160.06 731.98 57501.18 88888.00 2006-09-21 01:42:31.099 264 13160.84 730.86 57500.57 88888.00 2006-09-21 01:42:32.099 264 13160.58 731.48 57500.57 88888.00 2006-09-21 01:42:33.099 264 13160.06 731.36 57500.57 88888.00 2006-09-21 01:42:34.099 264 13160.58 731.98 57500.45 88888.00 2006-09-21 01:42:35.099 264 13160.32 731.36 57500.32 88888.00 2006-09-21 01:42:36.099 264 13160.45 731.73 57500.32 88888.00 2006-09-21 01:42:37.099 264 13160.58 731.73 57501.30 88888.00 2006-09-21 01:42:38.099 264 13160.84 731.85 57501.30 88888.00 2006-09-21 01:42:39.099 264 13160.97 731.23 57500.57 88888.00 2006-09-21 01:42:40.099 264 13160.71 731.23 57500.69 88888.00 2006-09-21 01:42:41.099 264 13160.58 732.10 57500.69 88888.00 2006-09-21 01:42:42.099 264 13161.36 731.73 57500.82 88888.00 2006-09-21 01:42:43.099 264 13159.93 731.23 57500.45 88888.00 2006-09-21 01:42:44.099 264 13161.10 731.60 57500.57 88888.00 2006-09-21 01:42:45.099 264 13160.45 730.99 57500.32 88888.00 2006-09-21 01:42:46.099 264 13160.71 731.48 57500.82 88888.00 2006-09-21 01:42:47.099 264 13160.32 731.23 57500.32 88888.00 2006-09-21 01:42:48.099 264 13159.93 731.23 57500.20 88888.00 2006-09-21 01:42:49.099 264 13160.32 731.73 57500.57 88888.00 2006-09-21 01:42:50.099 264 13161.10 731.60 57500.45 88888.00 2006-09-21 01:42:51.099 264 13160.45 731.23 57501.30 88888.00 2006-09-21 01:42:52.099 264 13161.10 731.23 57500.94 88888.00 2006-09-21 01:42:53.099 264 13161.36 731.23 57500.94 88888.00 2006-09-21 01:42:54.099 264 13161.10 731.48 57501.18 88888.00 2006-09-21 01:42:55.099 264 13161.23 731.23 57500.57 88888.00 2006-09-21 01:42:56.099 264 13161.49 731.23 57500.20 88888.00 2006-09-21 01:42:57.099 264 13160.97 731.11 57500.20 88888.00 2006-09-21 01:42:58.099 264 13160.97 731.48 57500.08 88888.00 2006-09-21 01:42:59.099 264 13161.62 731.60 57500.20 88888.00 2006-09-21 01:43:00.099 264 13161.75 731.60 57500.45 88888.00 2006-09-21 01:43:01.099 264 13162.00 730.99 57500.82 88888.00 2006-09-21 01:43:02.099 264 13161.49 730.99 57501.18 88888.00 2006-09-21 01:43:03.099 264 13162.26 731.23 57500.94 88888.00 2006-09-21 01:43:04.099 264 13161.62 731.60 57500.82 88888.00 2006-09-21 01:43:05.099 264 13162.26 731.60 57500.94 88888.00 2006-09-21 01:43:06.099 264 13162.13 731.36 57500.45 88888.00 2006-09-21 01:43:07.099 264 13161.88 731.48 57500.69 88888.00 2006-09-21 01:43:08.099 264 13162.26 731.73 57500.94 88888.00 2006-09-21 01:43:09.099 264 13162.13 731.85 57500.45 88888.00 2006-09-21 01:43:10.098 264 13162.26 730.74 57501.30 88888.00 2006-09-21 01:43:11.098 264 13162.65 731.36 57500.57 88888.00 2006-09-21 01:43:12.098 264 13162.52 732.10 57501.06 88888.00 2006-09-21 01:43:13.098 264 13162.52 731.23 57501.55 88888.00 2006-09-21 01:43:14.098 264 13162.13 732.10 57500.57 88888.00 2006-09-21 01:43:15.098 264 13162.91 731.36 57501.06 88888.00 2006-09-21 01:43:16.098 264 13162.91 731.98 57500.94 88888.00 2006-09-21 01:43:17.098 264 13162.78 732.72 57501.06 88888.00 2006-09-21 01:43:18.098 264 13162.39 732.22 57501.30 88888.00 2006-09-21 01:43:19.098 264 13163.17 731.60 57501.06 88888.00 2006-09-21 01:43:20.098 264 13162.91 732.22 57501.30 88888.00 2006-09-21 01:43:21.098 264 13163.17 732.22 57500.57 88888.00 2006-09-21 01:43:22.098 264 13162.52 732.22 57500.82 88888.00 2006-09-21 01:43:23.098 264 13162.91 732.60 57501.30 88888.00 2006-09-21 01:43:24.098 264 13163.30 731.98 57501.18 88888.00 2006-09-21 01:43:25.098 264 13162.65 732.35 57501.30 88888.00 2006-09-21 01:43:26.098 264 13163.04 732.22 57501.30 88888.00 2006-09-21 01:43:27.098 264 13162.91 732.47 57500.94 88888.00 2006-09-21 01:43:28.098 264 13163.43 732.60 57500.94 88888.00 2006-09-21 01:43:29.098 264 13163.30 732.60 57501.91 88888.00 2006-09-21 01:43:30.098 264 13162.78 732.97 57501.18 88888.00 2006-09-21 01:43:31.098 264 13162.78 732.60 57501.79 88888.00 2006-09-21 01:43:32.098 264 13162.78 732.72 57501.79 88888.00 2006-09-21 01:43:33.098 264 13162.52 732.10 57501.18 88888.00 2006-09-21 01:43:34.098 264 13162.65 732.47 57501.30 88888.00 2006-09-21 01:43:35.098 264 13162.52 732.10 57501.79 88888.00 2006-09-21 01:43:36.098 264 13163.17 732.22 57501.91 88888.00 2006-09-21 01:43:37.098 264 13162.39 732.60 57501.18 88888.00 2006-09-21 01:43:38.098 264 13161.62 732.35 57501.06 88888.00 2006-09-21 01:43:39.098 264 13161.88 732.47 57501.67 88888.00 2006-09-21 01:43:40.098 264 13161.88 731.98 57501.18 88888.00 2006-09-21 01:43:41.098 264 13163.04 732.47 57501.43 88888.00 2006-09-21 01:43:42.098 264 13162.91 732.72 57500.69 88888.00 2006-09-21 01:43:43.098 264 13162.00 732.35 57501.30 88888.00 2006-09-21 01:43:44.098 264 13161.36 732.35 57500.94 88888.00 2006-09-21 01:43:45.098 264 13162.26 732.10 57501.18 88888.00 2006-09-21 01:43:46.098 264 13161.49 732.35 57500.82 88888.00 2006-09-21 01:43:47.098 264 13161.75 732.22 57501.79 88888.00 2006-09-21 01:43:48.098 264 13161.88 732.72 57501.18 88888.00 2006-09-21 01:43:49.098 264 13161.10 732.47 57500.57 88888.00 2006-09-21 01:43:50.098 264 13161.62 732.47 57501.06 88888.00 2006-09-21 01:43:51.098 264 13161.10 732.60 57500.94 88888.00 2006-09-21 01:43:52.098 264 13161.23 731.98 57501.06 88888.00 2006-09-21 01:43:53.098 264 13161.49 732.35 57501.30 88888.00 2006-09-21 01:43:54.098 264 13161.49 732.10 57500.82 88888.00 2006-09-21 01:43:55.098 264 13161.75 732.47 57501.06 88888.00 2006-09-21 01:43:56.098 264 13161.10 731.60 57500.69 88888.00 2006-09-21 01:43:57.098 264 13161.62 731.98 57500.69 88888.00 2006-09-21 01:43:58.098 264 13161.62 731.48 57500.69 88888.00 2006-09-21 01:43:59.098 264 13161.36 731.60 57500.69 88888.00 2006-09-21 01:44:00.098 264 13161.10 731.23 57501.30 88888.00 2006-09-21 01:44:01.098 264 13160.84 731.36 57500.20 88888.00 2006-09-21 01:44:02.098 264 13160.32 731.48 57501.06 88888.00 2006-09-21 01:44:03.098 264 13160.58 731.36 57500.94 88888.00 2006-09-21 01:44:04.098 264 13161.23 730.61 57500.94 88888.00 2006-09-21 01:44:05.098 264 13161.23 730.74 57501.30 88888.00 2006-09-21 01:44:06.098 264 13160.45 731.23 57500.94 88888.00 2006-09-21 01:44:07.098 264 13161.23 731.73 57500.94 88888.00 2006-09-21 01:44:08.098 264 13161.10 731.23 57500.45 88888.00 2006-09-21 01:44:09.098 264 13160.84 731.23 57500.94 88888.00 2006-09-21 01:44:10.098 264 13161.36 731.23 57500.45 88888.00 2006-09-21 01:44:11.098 264 13160.97 730.74 57500.69 88888.00 2006-09-21 01:44:12.098 264 13161.23 730.49 57500.69 88888.00 2006-09-21 01:44:13.098 264 13160.32 730.99 57500.69 88888.00 2006-09-21 01:44:14.098 264 13160.97 730.86 57501.18 88888.00 2006-09-21 01:44:15.098 264 13160.58 730.99 57500.94 88888.00 2006-09-21 01:44:16.098 264 13160.71 730.74 57501.06 88888.00 2006-09-21 01:44:17.098 264 13161.23 730.86 57500.57 88888.00 2006-09-21 01:44:18.098 264 13160.97 730.74 57501.30 88888.00 2006-09-21 01:44:19.098 264 13161.36 730.49 57500.82 88888.00 2006-09-21 01:44:20.098 264 13160.97 730.99 57501.18 88888.00 2006-09-21 01:44:21.098 264 13161.49 730.86 57500.69 88888.00 2006-09-21 01:44:22.098 264 13161.36 730.74 57501.18 88888.00 2006-09-21 01:44:23.098 264 13160.97 730.49 57500.57 88888.00 2006-09-21 01:44:24.098 264 13160.58 731.60 57500.32 88888.00 2006-09-21 01:44:25.098 264 13161.36 730.86 57500.20 88888.00 2006-09-21 01:44:26.098 264 13161.23 731.60 57500.57 88888.00 2006-09-21 01:44:27.098 264 13161.23 730.99 57500.82 88888.00 2006-09-21 01:44:28.098 264 13161.36 731.11 57500.20 88888.00 2006-09-21 01:44:29.098 264 13161.88 731.73 57500.82 88888.00 2006-09-21 01:44:30.098 264 13161.88 731.60 57500.69 88888.00 2006-09-21 01:44:31.098 264 13161.75 731.73 57501.30 88888.00 2006-09-21 01:44:32.098 264 13161.75 731.48 57500.45 88888.00 2006-09-21 01:44:33.098 264 13162.00 731.73 57501.30 88888.00 2006-09-21 01:44:34.098 264 13162.26 731.36 57501.55 88888.00 2006-09-21 01:44:35.098 264 13161.75 731.48 57500.57 88888.00 2006-09-21 01:44:36.098 264 13162.26 732.10 57500.69 88888.00 2006-09-21 01:44:37.098 264 13162.13 732.22 57501.30 88888.00 2006-09-21 01:44:38.098 264 13161.88 730.61 57500.57 88888.00 2006-09-21 01:44:39.098 264 13162.13 731.85 57500.82 88888.00 2006-09-21 01:44:40.098 264 13161.88 732.22 57501.30 88888.00 2006-09-21 01:44:41.098 264 13161.88 731.98 57500.57 88888.00 2006-09-21 01:44:42.098 264 13162.13 731.85 57501.06 88888.00 2006-09-21 01:44:43.098 264 13162.52 732.22 57500.20 88888.00 2006-09-21 01:44:44.098 264 13162.39 732.22 57500.20 88888.00 2006-09-21 01:44:45.098 264 13161.88 732.10 57500.69 88888.00 2006-09-21 01:44:46.098 264 13161.88 732.22 57501.06 88888.00 2006-09-21 01:44:47.098 264 13162.13 732.47 57500.69 88888.00 2006-09-21 01:44:48.098 264 13162.26 731.73 57500.32 88888.00 2006-09-21 01:44:49.098 264 13161.88 731.36 57500.82 88888.00 2006-09-21 01:44:50.098 264 13162.13 731.36 57501.06 88888.00 2006-09-21 01:44:51.098 264 13161.88 732.10 57501.55 88888.00 2006-09-21 01:44:52.098 264 13161.36 731.98 57500.82 88888.00 2006-09-21 01:44:53.098 264 13161.62 731.73 57500.69 88888.00 2006-09-21 01:44:54.098 264 13161.88 732.84 57500.69 88888.00 2006-09-21 01:44:55.098 264 13161.88 731.98 57500.94 88888.00 2006-09-21 01:44:56.098 264 13161.62 732.72 57500.69 88888.00 2006-09-21 01:44:57.098 264 13161.49 731.60 57500.45 88888.00 2006-09-21 01:44:58.098 264 13161.62 732.10 57501.06 88888.00 2006-09-21 01:44:59.098 264 13162.13 731.98 57500.57 88888.00 2006-09-21 01:45:00.098 264 13162.39 731.73 57500.94 88888.00 2006-09-21 01:45:01.098 264 13162.13 731.73 57500.69 88888.00 2006-09-21 01:45:02.098 264 13162.65 732.35 57500.57 88888.00 2006-09-21 01:45:03.098 264 13162.00 731.73 57500.69 88888.00 2006-09-21 01:45:04.098 264 13161.75 731.73 57500.57 88888.00 2006-09-21 01:45:05.098 264 13162.13 732.10 57501.30 88888.00 2006-09-21 01:45:06.098 264 13161.88 731.60 57500.32 88888.00 2006-09-21 01:45:07.098 264 13162.52 732.10 57501.06 88888.00 2006-09-21 01:45:08.098 264 13162.26 732.10 57500.82 88888.00 2006-09-21 01:45:09.098 264 13162.91 732.10 57500.57 88888.00 2006-09-21 01:45:10.098 264 13161.75 732.47 57500.20 88888.00 2006-09-21 01:45:11.098 264 13162.52 731.85 57500.57 88888.00 2006-09-21 01:45:12.098 264 13162.00 731.23 57501.06 88888.00 2006-09-21 01:45:13.098 264 13162.39 731.73 57500.82 88888.00 2006-09-21 01:45:14.098 264 13162.65 731.85 57500.32 88888.00 2006-09-21 01:45:15.098 264 13162.00 732.22 57500.20 88888.00 2006-09-21 01:45:16.098 264 13162.78 732.22 57500.82 88888.00 2006-09-21 01:45:17.098 264 13162.13 731.48 57500.57 88888.00 2006-09-21 01:45:18.098 264 13161.88 731.48 57500.45 88888.00 2006-09-21 01:45:19.098 264 13162.00 731.48 57500.82 88888.00 2006-09-21 01:45:20.098 264 13161.62 731.85 57501.43 88888.00 2006-09-21 01:45:21.098 264 13162.26 731.60 57501.18 88888.00 2006-09-21 01:45:22.098 264 13162.26 731.98 57501.30 88888.00 2006-09-21 01:45:23.098 264 13162.00 731.48 57500.57 88888.00 2006-09-21 01:45:24.098 264 13162.00 731.36 57501.18 88888.00 2006-09-21 01:45:25.098 264 13161.49 731.23 57500.57 88888.00 2006-09-21 01:45:26.098 264 13161.36 731.48 57500.45 88888.00 2006-09-21 01:45:27.098 264 13162.00 731.98 57500.57 88888.00 2006-09-21 01:45:28.098 264 13161.75 731.48 57500.82 88888.00 2006-09-21 01:45:29.098 264 13162.39 731.60 57500.82 88888.00 2006-09-21 01:45:30.098 264 13161.49 731.36 57500.82 88888.00 2006-09-21 01:45:31.098 264 13162.26 731.11 57500.32 88888.00 2006-09-21 01:45:32.098 264 13162.65 731.98 57501.06 88888.00 2006-09-21 01:45:33.098 264 13162.26 731.36 57501.43 88888.00 2006-09-21 01:45:34.098 264 13162.13 730.49 57501.43 88888.00 2006-09-21 01:45:35.098 264 13162.13 731.60 57500.57 88888.00 2006-09-21 01:45:36.098 264 13162.26 731.85 57501.06 88888.00 2006-09-21 01:45:37.098 264 13162.00 730.99 57501.18 88888.00 2006-09-21 01:45:38.098 264 13162.26 731.85 57501.67 88888.00 2006-09-21 01:45:39.098 264 13162.00 731.36 57501.18 88888.00 2006-09-21 01:45:40.098 264 13161.49 731.23 57501.30 88888.00 2006-09-21 01:45:41.098 264 13162.26 731.36 57500.82 88888.00 2006-09-21 01:45:42.098 264 13162.26 731.23 57500.94 88888.00 2006-09-21 01:45:43.098 264 13161.75 731.60 57500.82 88888.00 2006-09-21 01:45:44.098 264 13161.62 731.60 57500.57 88888.00 2006-09-21 01:45:45.098 264 13161.75 731.36 57501.30 88888.00 2006-09-21 01:45:46.098 264 13161.88 731.36 57501.43 88888.00 2006-09-21 01:45:47.098 264 13162.26 731.48 57501.55 88888.00 2006-09-21 01:45:48.098 264 13162.65 730.86 57501.43 88888.00 2006-09-21 01:45:49.098 264 13162.26 731.23 57500.57 88888.00 2006-09-21 01:45:50.098 264 13162.13 731.48 57501.06 88888.00 2006-09-21 01:45:51.098 264 13161.75 730.99 57500.82 88888.00 2006-09-21 01:45:52.098 264 13162.39 730.99 57501.43 88888.00 2006-09-21 01:45:53.098 264 13161.49 730.99 57500.94 88888.00 2006-09-21 01:45:54.098 264 13162.00 731.23 57500.45 88888.00 2006-09-21 01:45:55.098 264 13161.62 730.74 57500.69 88888.00 2006-09-21 01:45:56.098 264 13162.52 731.60 57500.94 88888.00 2006-09-21 01:45:57.098 264 13162.52 731.48 57500.57 88888.00 2006-09-21 01:45:58.098 264 13162.13 731.48 57501.43 88888.00 2006-09-21 01:45:59.098 264 13162.39 731.48 57500.20 88888.00 2006-09-21 01:46:00.098 264 13162.00 731.85 57500.69 88888.00 2006-09-21 01:46:01.098 264 13161.88 731.98 57501.18 88888.00 2006-09-21 01:46:02.098 264 13161.36 732.10 57501.06 88888.00 2006-09-21 01:46:03.098 264 13162.13 732.22 57500.94 88888.00 2006-09-21 01:46:04.098 264 13162.26 731.48 57501.79 88888.00 2006-09-21 01:46:05.098 264 13162.52 731.23 57500.57 88888.00 2006-09-21 01:46:06.098 264 13162.78 732.72 57500.45 88888.00 2006-09-21 01:46:07.098 264 13162.13 731.73 57500.94 88888.00 2006-09-21 01:46:08.098 264 13162.52 731.73 57500.94 88888.00 2006-09-21 01:46:09.098 264 13161.88 732.35 57500.94 88888.00 2006-09-21 01:46:10.098 264 13162.13 731.98 57501.06 88888.00 2006-09-21 01:46:11.098 264 13162.13 732.22 57500.82 88888.00 2006-09-21 01:46:12.098 264 13162.39 731.98 57500.45 88888.00 2006-09-21 01:46:13.098 264 13162.52 732.47 57501.06 88888.00 2006-09-21 01:46:14.098 264 13162.65 733.09 57501.43 88888.00 2006-09-21 01:46:15.098 264 13162.26 732.10 57500.57 88888.00 2006-09-21 01:46:16.098 264 13162.26 732.60 57500.57 88888.00 2006-09-21 01:46:17.098 264 13161.88 732.47 57501.06 88888.00 2006-09-21 01:46:18.098 264 13161.88 732.10 57500.45 88888.00 2006-09-21 01:46:19.098 264 13162.00 732.72 57500.57 88888.00 2006-09-21 01:46:20.098 264 13162.65 733.09 57501.18 88888.00 2006-09-21 01:46:21.098 264 13162.13 732.72 57500.69 88888.00 2006-09-21 01:46:22.098 264 13161.49 733.34 57500.45 88888.00 2006-09-21 01:46:23.098 264 13161.75 732.22 57500.69 88888.00 2006-09-21 01:46:24.098 264 13161.23 732.97 57500.57 88888.00 2006-09-21 01:46:25.098 264 13161.23 732.47 57500.69 88888.00 2006-09-21 01:46:26.098 264 13161.62 732.72 57500.69 88888.00 2006-09-21 01:46:27.098 264 13161.36 732.22 57500.69 88888.00 2006-09-21 01:46:28.098 264 13161.75 732.35 57500.08 88888.00 2006-09-21 01:46:29.098 264 13161.36 732.97 57500.45 88888.00 2006-09-21 01:46:30.098 264 13161.49 731.98 57500.57 88888.00 2006-09-21 01:46:31.098 264 13160.97 732.35 57500.08 88888.00 2006-09-21 01:46:32.098 264 13160.19 732.97 57500.82 88888.00 2006-09-21 01:46:33.098 264 13161.36 732.60 57500.57 88888.00 2006-09-21 01:46:34.098 264 13161.88 732.60 57500.57 88888.00 2006-09-21 01:46:35.098 264 13161.23 731.73 57500.20 88888.00 2006-09-21 01:46:36.098 264 13161.10 732.47 57500.94 88888.00 2006-09-21 01:46:37.098 264 13161.88 731.48 57500.32 88888.00 2006-09-21 01:46:38.098 264 13161.49 732.60 57500.69 88888.00 2006-09-21 01:46:39.098 264 13161.36 731.73 57500.32 88888.00 2006-09-21 01:46:40.098 264 13161.62 731.73 57501.18 88888.00 2006-09-21 01:46:41.098 264 13161.62 732.47 57500.69 88888.00 2006-09-21 01:46:42.098 264 13161.23 731.98 57499.96 88888.00 2006-09-21 01:46:43.098 264 13160.97 732.47 57500.32 88888.00 2006-09-21 01:46:44.098 264 13161.36 731.98 57500.69 88888.00 2006-09-21 01:46:45.098 264 13161.62 731.60 57500.69 88888.00 2006-09-21 01:46:46.098 264 13161.10 731.60 57500.82 88888.00 2006-09-21 01:46:47.098 264 13161.10 731.85 57500.45 88888.00 2006-09-21 01:46:48.098 264 13161.23 732.10 57500.57 88888.00 2006-09-21 01:46:49.098 264 13161.10 731.85 57500.45 88888.00 2006-09-21 01:46:50.098 264 13161.10 731.23 57500.82 88888.00 2006-09-21 01:46:51.098 264 13160.84 731.73 57500.69 88888.00 2006-09-21 01:46:52.098 264 13161.36 731.85 57500.20 88888.00 2006-09-21 01:46:53.098 264 13160.84 732.10 57500.32 88888.00 2006-09-21 01:46:54.098 264 13161.75 730.86 57501.55 88888.00 2006-09-21 01:46:55.098 264 13161.23 731.73 57500.57 88888.00 2006-09-21 01:46:56.098 264 13161.23 731.60 57500.82 88888.00 2006-09-21 01:46:57.098 264 13160.58 732.22 57501.18 88888.00 2006-09-21 01:46:58.098 264 13160.84 731.48 57500.45 88888.00 2006-09-21 01:46:59.098 264 13161.36 731.36 57500.82 88888.00 2006-09-21 01:47:00.098 264 13161.88 731.60 57500.57 88888.00 2006-09-21 01:47:01.098 264 13160.97 731.23 57500.82 88888.00 2006-09-21 01:47:02.098 264 13160.97 731.48 57500.69 88888.00 2006-09-21 01:47:03.098 264 13161.62 731.36 57501.18 88888.00 2006-09-21 01:47:04.098 264 13162.00 732.10 57500.82 88888.00 2006-09-21 01:47:05.098 264 13161.23 731.11 57500.82 88888.00 2006-09-21 01:47:06.098 264 13160.97 731.23 57500.45 88888.00 2006-09-21 01:47:07.098 264 13162.13 730.99 57500.94 88888.00 2006-09-21 01:47:08.098 264 13161.49 731.23 57500.94 88888.00 2006-09-21 01:47:09.098 264 13162.13 731.60 57500.20 88888.00 2006-09-21 01:47:10.098 264 13161.49 731.73 57500.20 88888.00 2006-09-21 01:47:11.098 264 13161.75 731.73 57501.06 88888.00 2006-09-21 01:47:12.098 264 13161.49 731.98 57500.69 88888.00 2006-09-21 01:47:13.098 264 13162.13 732.10 57500.82 88888.00 2006-09-21 01:47:14.098 264 13161.88 731.98 57500.32 88888.00 2006-09-21 01:47:15.098 264 13161.23 731.23 57500.08 88888.00 2006-09-21 01:47:16.098 264 13162.26 731.85 57501.18 88888.00 2006-09-21 01:47:17.098 264 13162.00 732.47 57500.82 88888.00 2006-09-21 01:47:18.098 264 13162.26 732.22 57500.45 88888.00 2006-09-21 01:47:19.098 264 13162.13 731.85 57501.30 88888.00 2006-09-21 01:47:20.098 264 13161.88 731.98 57500.69 88888.00 2006-09-21 01:47:21.098 264 13162.00 732.22 57500.20 88888.00 2006-09-21 01:47:22.098 264 13161.88 732.35 57501.18 88888.00 2006-09-21 01:47:23.098 264 13162.65 731.98 57501.18 88888.00 2006-09-21 01:47:24.098 264 13161.23 731.98 57501.06 88888.00 2006-09-21 01:47:25.098 264 13162.26 732.35 57500.57 88888.00 2006-09-21 01:47:26.098 264 13162.26 731.85 57500.94 88888.00 2006-09-21 01:47:27.098 264 13161.75 731.85 57500.94 88888.00 2006-09-21 01:47:28.098 264 13162.00 732.10 57500.69 88888.00 2006-09-21 01:47:29.098 264 13161.75 731.98 57500.82 88888.00 2006-09-21 01:47:30.098 264 13161.62 731.98 57501.18 88888.00 2006-09-21 01:47:31.098 264 13162.52 732.47 57500.69 88888.00 2006-09-21 01:47:32.098 264 13162.00 732.22 57500.69 88888.00 2006-09-21 01:47:33.098 264 13162.13 731.85 57500.32 88888.00 2006-09-21 01:47:34.098 264 13162.00 731.85 57501.06 88888.00 2006-09-21 01:47:35.098 264 13161.88 732.60 57500.08 88888.00 2006-09-21 01:47:36.098 264 13161.75 732.60 57500.82 88888.00 2006-09-21 01:47:37.098 264 13161.49 732.60 57501.18 88888.00 2006-09-21 01:47:38.098 264 13162.26 732.84 57501.18 88888.00 2006-09-21 01:47:39.098 264 13162.52 732.60 57500.45 88888.00 2006-09-21 01:47:40.098 264 13161.62 732.60 57500.94 88888.00 2006-09-21 01:47:41.098 264 13161.62 732.84 57500.82 88888.00 2006-09-21 01:47:42.098 264 13161.75 732.35 57500.69 88888.00 2006-09-21 01:47:43.098 264 13162.39 732.60 57500.57 88888.00 2006-09-21 01:47:44.098 264 13161.88 732.35 57501.30 88888.00 2006-09-21 01:47:45.098 264 13161.49 732.35 57500.82 88888.00 2006-09-21 01:47:46.098 264 13162.39 732.47 57501.06 88888.00 2006-09-21 01:47:47.098 264 13161.62 732.72 57500.57 88888.00 2006-09-21 01:47:48.098 264 13161.75 732.35 57500.45 88888.00 2006-09-21 01:47:49.098 264 13161.36 732.22 57500.57 88888.00 2006-09-21 01:47:50.098 264 13161.10 732.22 57500.20 88888.00 2006-09-21 01:47:51.098 264 13161.10 732.60 57501.18 88888.00 2006-09-21 01:47:52.098 264 13160.58 731.98 57501.18 88888.00 2006-09-21 01:47:53.098 264 13161.75 732.10 57500.69 88888.00 2006-09-21 01:47:54.098 264 13161.10 732.72 57500.32 88888.00 2006-09-21 01:47:55.098 264 13161.49 732.35 57500.94 88888.00 2006-09-21 01:47:57.098 264 13160.84 731.98 57500.69 88888.00 2006-09-21 01:47:58.098 264 13160.97 731.98 57500.69 88888.00 2006-09-21 01:47:59.098 264 13160.97 732.10 57500.82 88888.00 2006-09-21 01:48:00.098 264 13160.32 732.22 57500.08 88888.00 2006-09-21 01:48:01.098 264 13160.45 731.60 57500.45 88888.00 2006-09-21 01:48:02.098 264 13160.71 731.73 57500.45 88888.00 2006-09-21 01:48:03.098 264 13160.97 731.85 57500.57 88888.00 2006-09-21 01:48:04.098 264 13160.58 731.36 57500.32 88888.00 2006-09-21 01:48:05.098 264 13160.45 731.36 57500.69 88888.00 2006-09-21 01:48:06.098 264 13159.93 731.60 57500.32 88888.00 2006-09-21 01:48:07.098 264 13160.32 731.73 57500.32 88888.00 2006-09-21 01:48:08.098 264 13159.93 731.98 57500.45 88888.00 2006-09-21 01:48:09.098 264 13160.45 732.47 57500.45 88888.00 2006-09-21 01:48:10.098 264 13159.80 731.60 57500.94 88888.00 2006-09-21 01:48:11.098 264 13160.32 731.23 57500.20 88888.00 2006-09-21 01:48:12.098 264 13159.67 731.11 57500.57 88888.00 2006-09-21 01:48:13.098 264 13160.06 731.60 57500.20 88888.00 2006-09-21 01:48:14.098 264 13159.41 731.73 57499.71 88888.00 2006-09-21 01:48:15.098 264 13160.06 731.60 57499.84 88888.00 2006-09-21 01:48:16.098 264 13159.80 731.60 57500.45 88888.00 2006-09-21 01:48:17.098 264 13159.80 730.86 57500.20 88888.00 2006-09-21 01:48:18.098 264 13159.41 731.73 57500.69 88888.00 2006-09-21 01:48:19.098 264 13160.58 731.48 57499.96 88888.00 2006-09-21 01:48:20.098 264 13159.80 731.23 57499.47 88888.00 2006-09-21 01:48:21.098 264 13159.41 731.85 57499.84 88888.00 2006-09-21 01:48:22.098 264 13160.19 730.61 57500.32 88888.00 2006-09-21 01:48:23.098 264 13159.02 731.36 57500.45 88888.00 2006-09-21 01:48:24.098 264 13160.58 731.23 57499.84 88888.00 2006-09-21 01:48:25.098 264 13159.80 731.60 57500.32 88888.00 2006-09-21 01:48:26.098 264 13160.45 731.23 57500.45 88888.00 2006-09-21 01:48:27.098 264 13159.80 731.23 57500.32 88888.00 2006-09-21 01:48:28.098 264 13160.19 731.36 57500.20 88888.00 2006-09-21 01:48:29.098 264 13159.54 732.10 57500.20 88888.00 2006-09-21 01:48:30.098 264 13159.93 731.48 57500.32 88888.00 2006-09-21 01:48:31.098 264 13160.19 731.48 57500.57 88888.00 2006-09-21 01:48:32.098 264 13160.06 731.60 57499.71 88888.00 2006-09-21 01:48:33.098 264 13159.41 731.48 57499.96 88888.00 2006-09-21 01:48:34.098 264 13160.32 730.99 57500.08 88888.00 2006-09-21 01:48:35.098 264 13159.93 731.73 57500.20 88888.00 2006-09-21 01:48:36.098 264 13159.93 731.73 57501.06 88888.00 2006-09-21 01:48:37.098 264 13160.58 732.35 57500.45 88888.00 2006-09-21 01:48:38.098 264 13159.54 731.11 57499.96 88888.00 2006-09-21 01:48:39.098 264 13159.80 731.48 57500.45 88888.00 2006-09-21 01:48:40.098 264 13160.45 731.23 57500.20 88888.00 2006-09-21 01:48:41.098 264 13160.84 732.10 57500.08 88888.00 2006-09-21 01:48:42.098 264 13160.58 731.98 57500.57 88888.00 2006-09-21 01:48:43.098 264 13161.23 731.73 57500.32 88888.00 2006-09-21 01:48:44.098 264 13160.97 732.10 57499.96 88888.00 2006-09-21 01:48:45.098 264 13161.23 731.73 57500.57 88888.00 2006-09-21 01:48:46.098 264 13160.71 731.23 57500.45 88888.00 2006-09-21 01:48:47.098 264 13160.97 731.85 57500.57 88888.00 2006-09-21 01:48:48.098 264 13160.58 731.73 57499.59 88888.00 2006-09-21 01:48:49.098 264 13160.06 732.84 57501.06 88888.00 2006-09-21 01:48:50.098 264 13160.97 731.73 57500.69 88888.00 2006-09-21 01:48:51.098 264 13160.45 731.60 57500.57 88888.00 2006-09-21 01:48:52.098 264 13161.10 731.36 57500.45 88888.00 2006-09-21 01:48:53.098 264 13161.10 732.10 57500.45 88888.00 2006-09-21 01:48:54.098 264 13161.49 732.35 57500.57 88888.00 2006-09-21 01:48:55.098 264 13160.84 732.10 57499.47 88888.00 2006-09-21 01:48:56.098 264 13161.10 731.98 57500.20 88888.00 2006-09-21 01:48:57.098 264 13160.97 732.10 57500.45 88888.00 2006-09-21 01:48:58.098 264 13161.23 732.35 57500.32 88888.00 2006-09-21 01:48:59.098 264 13161.75 732.47 57499.96 88888.00 2006-09-21 01:49:00.098 264 13161.49 732.22 57500.20 88888.00 2006-09-21 01:49:01.098 264 13160.71 731.98 57499.35 88888.00 2006-09-21 01:49:02.098 264 13161.23 732.47 57499.47 88888.00 2006-09-21 01:49:03.098 264 13161.23 732.97 57500.57 88888.00 2006-09-21 01:49:04.098 264 13160.97 732.47 57500.08 88888.00 2006-09-21 01:49:05.098 264 13160.97 731.98 57499.96 88888.00 2006-09-21 01:49:06.098 264 13160.97 732.47 57499.47 88888.00 2006-09-21 01:49:07.098 264 13161.36 732.22 57500.08 88888.00 2006-09-21 01:49:08.098 264 13160.97 731.48 57500.57 88888.00 2006-09-21 01:49:09.098 264 13161.10 732.47 57500.57 88888.00 2006-09-21 01:49:10.098 264 13161.23 731.85 57499.47 88888.00 2006-09-21 01:49:11.098 264 13161.10 732.10 57500.82 88888.00 2006-09-21 01:49:12.098 264 13160.71 732.22 57500.20 88888.00 2006-09-21 01:49:13.098 264 13160.84 731.60 57500.57 88888.00 2006-09-21 01:49:14.098 264 13160.97 731.98 57500.20 88888.00 2006-09-21 01:49:15.098 264 13161.49 732.47 57499.84 88888.00 2006-09-21 01:49:16.098 264 13161.88 732.22 57500.32 88888.00 2006-09-21 01:49:17.098 264 13161.10 732.22 57499.84 88888.00 2006-09-21 01:49:18.098 264 13161.10 731.85 57500.57 88888.00 2006-09-21 01:49:19.098 264 13161.49 732.47 57500.57 88888.00 2006-09-21 01:49:20.098 264 13161.23 732.22 57500.20 88888.00 2006-09-21 01:49:21.098 264 13161.49 731.98 57500.57 88888.00 2006-09-21 01:49:22.098 264 13161.36 732.22 57499.96 88888.00 2006-09-21 01:49:23.098 264 13161.36 731.85 57500.57 88888.00 2006-09-21 01:49:24.098 264 13161.36 732.10 57500.69 88888.00 2006-09-21 01:49:25.098 264 13161.36 732.22 57500.82 88888.00 2006-09-21 01:49:26.098 264 13161.23 732.60 57500.57 88888.00 2006-09-21 01:49:27.098 264 13161.10 732.22 57500.69 88888.00 2006-09-21 01:49:28.098 264 13161.62 732.47 57500.08 88888.00 2006-09-21 01:49:29.098 264 13160.97 731.85 57500.82 88888.00 2006-09-21 01:49:30.098 264 13160.84 731.98 57500.57 88888.00 2006-09-21 01:49:31.098 264 13161.36 732.47 57500.08 88888.00 2006-09-21 01:49:32.098 264 13160.32 731.73 57500.32 88888.00 2006-09-21 01:49:33.098 264 13161.10 731.85 57500.32 88888.00 2006-09-21 01:49:34.098 264 13160.71 731.36 57500.20 88888.00 2006-09-21 01:49:35.098 264 13161.10 732.10 57500.45 88888.00 2006-09-21 01:49:36.098 264 13160.32 731.60 57500.20 88888.00 2006-09-21 01:49:37.098 264 13160.71 731.60 57500.57 88888.00 2006-09-21 01:49:38.098 264 13160.45 731.73 57500.69 88888.00 2006-09-21 01:49:39.098 264 13160.58 731.98 57500.45 88888.00 2006-09-21 01:49:40.098 264 13160.45 731.23 57499.84 88888.00 2006-09-21 01:49:41.098 264 13160.45 731.48 57499.47 88888.00 2006-09-21 01:49:42.098 264 13160.32 731.85 57500.69 88888.00 2006-09-21 01:49:43.098 264 13160.58 731.73 57500.32 88888.00 2006-09-21 01:49:44.098 264 13160.71 731.60 57499.96 88888.00 2006-09-21 01:49:45.098 264 13160.06 732.22 57499.71 88888.00 2006-09-21 01:49:46.098 264 13160.06 732.22 57500.82 88888.00 2006-09-21 01:49:47.098 264 13160.58 731.98 57500.45 88888.00 2006-09-21 01:49:48.098 264 13160.32 731.48 57500.08 88888.00 2006-09-21 01:49:49.098 264 13160.97 731.36 57500.82 88888.00 2006-09-21 01:49:50.098 264 13160.19 731.23 57500.20 88888.00 2006-09-21 01:49:51.098 264 13160.45 731.48 57499.96 88888.00 2006-09-21 01:49:52.098 264 13160.32 730.74 57500.69 88888.00 2006-09-21 01:49:53.098 264 13160.06 730.99 57499.47 88888.00 2006-09-21 01:49:54.098 264 13160.45 730.86 57500.82 88888.00 2006-09-21 01:49:55.098 264 13160.32 731.11 57500.57 88888.00 2006-09-21 01:49:56.098 264 13160.45 731.48 57500.32 88888.00 2006-09-21 01:49:57.098 264 13160.45 731.73 57500.94 88888.00 2006-09-21 01:49:58.098 264 13160.45 731.36 57500.20 88888.00 2006-09-21 01:49:59.098 264 13160.97 730.74 57500.20 88888.00 2006-09-21 01:50:00.098 264 13160.71 730.99 57500.57 88888.00 2006-09-21 01:50:01.098 264 13159.93 731.11 57500.32 88888.00 2006-09-21 01:50:02.098 264 13160.32 731.23 57499.71 88888.00 2006-09-21 01:50:03.098 264 13160.58 731.73 57500.45 88888.00 2006-09-21 01:50:04.098 264 13160.58 731.73 57500.32 88888.00 2006-09-21 01:50:05.098 264 13161.23 731.60 57500.57 88888.00 2006-09-21 01:50:06.098 264 13160.97 731.11 57500.45 88888.00 2006-09-21 01:50:07.098 264 13161.36 731.73 57500.69 88888.00 2006-09-21 01:50:08.098 264 13160.45 730.99 57499.96 88888.00 2006-09-21 01:50:09.098 264 13160.71 730.74 57500.08 88888.00 2006-09-21 01:50:10.098 264 13160.71 730.99 57499.71 88888.00 2006-09-21 01:50:11.098 264 13160.71 731.60 57499.47 88888.00 2006-09-21 01:50:12.098 264 13161.10 730.61 57500.45 88888.00 2006-09-21 01:50:13.098 264 13160.97 731.36 57500.08 88888.00 2006-09-21 01:50:14.098 264 13160.58 730.99 57499.71 88888.00 2006-09-21 01:50:15.098 264 13161.23 730.99 57500.32 88888.00 2006-09-21 01:50:16.098 264 13161.10 731.48 57500.20 88888.00 2006-09-21 01:50:17.098 264 13161.23 730.74 57500.82 88888.00 2006-09-21 01:50:18.098 264 13161.23 731.48 57500.20 88888.00 2006-09-21 01:50:19.098 264 13160.97 731.60 57499.47 88888.00 2006-09-21 01:50:20.098 264 13160.58 731.23 57500.08 88888.00 2006-09-21 01:50:21.098 264 13161.10 731.48 57499.59 88888.00 2006-09-21 01:50:22.098 264 13161.10 730.74 57500.82 88888.00 2006-09-21 01:50:23.098 264 13160.84 730.99 57500.32 88888.00 2006-09-21 01:50:24.098 264 13161.36 730.99 57499.96 88888.00 2006-09-21 01:50:25.098 264 13162.00 731.11 57500.08 88888.00 2006-09-21 01:50:26.098 264 13160.97 731.23 57500.20 88888.00 2006-09-21 01:50:27.098 264 13161.23 731.85 57500.45 88888.00 2006-09-21 01:50:28.098 264 13161.10 731.36 57500.32 88888.00 2006-09-21 01:50:29.098 264 13160.97 731.73 57500.82 88888.00 2006-09-21 01:50:30.098 264 13160.97 731.36 57499.96 88888.00 2006-09-21 01:50:31.098 264 13161.62 730.99 57500.57 88888.00 2006-09-21 01:50:32.098 264 13161.36 731.36 57500.45 88888.00 2006-09-21 01:50:33.098 264 13162.13 731.98 57499.59 88888.00 2006-09-21 01:50:34.098 264 13161.49 731.11 57499.71 88888.00 2006-09-21 01:50:35.098 264 13161.62 732.10 57500.57 88888.00 2006-09-21 01:50:36.098 264 13161.10 731.36 57500.08 88888.00 2006-09-21 01:50:37.098 264 13161.49 731.98 57500.32 88888.00 2006-09-21 01:50:38.098 264 13161.49 731.98 57500.08 88888.00 2006-09-21 01:50:39.098 264 13161.62 731.85 57500.08 88888.00 2006-09-21 01:50:40.098 264 13161.88 731.48 57500.45 88888.00 2006-09-21 01:50:41.098 264 13161.88 731.73 57499.84 88888.00 2006-09-21 01:50:42.098 264 13162.26 731.85 57500.82 88888.00 2006-09-21 01:50:43.098 264 13162.39 732.35 57500.20 88888.00 2006-09-21 01:50:44.098 264 13161.88 732.47 57500.69 88888.00 2006-09-21 01:50:45.098 264 13161.62 731.98 57500.32 88888.00 2006-09-21 01:50:46.098 264 13162.91 732.47 57499.84 88888.00 2006-09-21 01:50:47.098 264 13162.26 732.60 57500.20 88888.00 2006-09-21 01:50:48.098 264 13161.62 732.10 57500.20 88888.00 2006-09-21 01:50:49.098 264 13162.00 731.98 57500.57 88888.00 2006-09-21 01:50:50.098 264 13162.26 732.35 57499.96 88888.00 2006-09-21 01:50:51.098 264 13161.75 732.97 57500.57 88888.00 2006-09-21 01:50:52.098 264 13162.13 732.72 57500.32 88888.00 2006-09-21 01:50:53.098 264 13162.52 731.85 57499.96 88888.00 2006-09-21 01:50:54.098 264 13162.13 732.35 57500.94 88888.00 2006-09-21 01:50:55.098 264 13162.26 732.84 57500.45 88888.00 2006-09-21 01:50:56.098 264 13162.91 732.22 57500.20 88888.00 2006-09-21 01:50:57.098 264 13162.65 732.72 57500.32 88888.00 2006-09-21 01:50:58.098 264 13161.88 732.35 57500.20 88888.00 2006-09-21 01:50:59.098 264 13162.39 732.72 57500.45 88888.00 2006-09-21 01:51:00.098 264 13162.39 731.98 57500.32 88888.00 2006-09-21 01:51:01.098 264 13161.49 732.35 57500.32 88888.00 2006-09-21 01:51:02.098 264 13162.52 733.09 57500.20 88888.00 2006-09-21 01:51:03.098 264 13161.88 732.72 57500.20 88888.00 2006-09-21 01:51:04.098 264 13162.52 732.72 57500.32 88888.00 2006-09-21 01:51:05.098 264 13162.13 732.84 57500.32 88888.00 2006-09-21 01:51:06.098 264 13162.26 732.10 57499.96 88888.00 2006-09-21 01:51:07.098 264 13162.39 731.98 57500.32 88888.00 2006-09-21 01:51:08.098 264 13162.26 732.35 57501.06 88888.00 2006-09-21 01:51:09.098 264 13162.26 732.60 57500.94 88888.00 2006-09-21 01:51:10.098 264 13162.78 732.35 57501.30 88888.00 2006-09-21 01:51:11.098 264 13162.78 731.85 57499.71 88888.00 2006-09-21 01:51:12.098 264 13161.49 732.60 57500.69 88888.00 2006-09-21 01:51:13.098 264 13162.52 732.72 57500.82 88888.00 2006-09-21 01:51:14.098 264 13163.17 732.10 57501.18 88888.00 2006-09-21 01:51:15.098 264 13162.39 732.22 57500.94 88888.00 2006-09-21 01:51:16.098 264 13162.26 732.35 57500.82 88888.00 2006-09-21 01:51:17.098 264 13162.00 732.84 57500.82 88888.00 2006-09-21 01:51:18.098 264 13162.52 732.35 57500.08 88888.00 2006-09-21 01:51:19.098 264 13162.13 731.48 57500.69 88888.00 2006-09-21 01:51:20.098 264 13162.26 731.23 57500.94 88888.00 2006-09-21 01:51:21.098 264 13162.52 731.98 57500.69 88888.00 2006-09-21 01:51:22.098 264 13162.00 732.10 57500.57 88888.00 2006-09-21 01:51:23.098 264 13162.52 732.47 57500.45 88888.00 2006-09-21 01:51:24.098 264 13161.88 731.98 57500.08 88888.00 2006-09-21 01:51:25.098 264 13162.65 731.48 57500.32 88888.00 2006-09-21 01:51:26.098 264 13161.62 731.73 57500.82 88888.00 2006-09-21 01:51:27.098 264 13162.00 731.48 57500.57 88888.00 2006-09-21 01:51:28.098 264 13161.62 731.73 57500.94 88888.00 2006-09-21 01:51:29.098 264 13161.36 731.98 57500.45 88888.00 2006-09-21 01:51:30.098 264 13161.36 731.48 57500.69 88888.00 2006-09-21 01:51:31.098 264 13162.00 732.47 57501.06 88888.00 2006-09-21 01:51:32.098 264 13161.88 731.98 57500.32 88888.00 2006-09-21 01:51:33.098 264 13161.62 731.73 57501.55 88888.00 2006-09-21 01:51:34.098 264 13162.39 731.60 57500.69 88888.00 2006-09-21 01:51:35.098 264 13162.13 731.85 57500.69 88888.00 2006-09-21 01:51:36.098 264 13161.23 732.10 57500.45 88888.00 2006-09-21 01:51:37.098 264 13161.88 732.35 57501.55 88888.00 2006-09-21 01:51:38.098 264 13161.75 731.11 57500.94 88888.00 2006-09-21 01:51:39.098 264 13161.62 731.48 57501.06 88888.00 2006-09-21 01:51:40.098 264 13161.23 731.60 57500.94 88888.00 2006-09-21 01:51:41.098 264 13161.75 731.73 57500.94 88888.00 2006-09-21 01:51:42.098 264 13161.49 731.36 57501.18 88888.00 2006-09-21 01:51:43.098 264 13161.36 731.48 57500.82 88888.00 2006-09-21 01:51:44.098 264 13161.62 731.60 57500.20 88888.00 2006-09-21 01:51:45.098 264 13161.49 732.22 57501.18 88888.00 2006-09-21 01:51:46.098 264 13161.36 731.48 57500.94 88888.00 2006-09-21 01:51:47.098 264 13161.75 731.73 57501.30 88888.00 2006-09-21 01:51:48.098 264 13161.88 732.22 57500.69 88888.00 2006-09-21 01:51:49.098 264 13161.62 732.35 57501.30 88888.00 2006-09-21 01:51:50.098 264 13161.88 730.99 57500.20 88888.00 2006-09-21 01:51:51.098 264 13161.88 732.10 57501.06 88888.00 2006-09-21 01:51:52.098 264 13161.49 731.85 57500.45 88888.00 2006-09-21 01:51:53.098 264 13162.13 731.23 57500.82 88888.00 2006-09-21 01:51:54.098 264 13161.75 731.60 57500.57 88888.00 2006-09-21 01:51:55.098 264 13161.62 731.48 57500.20 88888.00 2006-09-21 01:51:56.098 264 13162.00 731.98 57500.94 88888.00 2006-09-21 01:51:57.098 264 13161.75 731.60 57500.94 88888.00 2006-09-21 01:51:58.098 264 13162.00 731.98 57500.20 88888.00 2006-09-21 01:51:59.098 264 13161.49 731.23 57501.30 88888.00 2006-09-21 01:52:00.098 264 13162.26 731.98 57500.82 88888.00 2006-09-21 01:52:01.098 264 13162.52 731.60 57501.18 88888.00 2006-09-21 01:52:02.098 264 13162.00 731.85 57500.82 88888.00 2006-09-21 01:52:03.098 264 13162.26 731.60 57500.69 88888.00 2006-09-21 01:52:04.098 264 13162.13 731.85 57500.94 88888.00 2006-09-21 01:52:05.098 264 13161.62 732.10 57500.69 88888.00 2006-09-21 01:52:06.098 264 13162.26 732.35 57500.57 88888.00 2006-09-21 01:52:07.098 264 13161.62 731.98 57500.20 88888.00 2006-09-21 01:52:08.098 264 13162.26 731.60 57501.18 88888.00 2006-09-21 01:52:09.098 264 13161.88 731.98 57500.45 88888.00 2006-09-21 01:52:10.098 264 13162.13 732.22 57501.18 88888.00 2006-09-21 01:52:11.098 264 13161.75 731.36 57500.08 88888.00 2006-09-21 01:52:12.098 264 13162.13 731.85 57501.06 88888.00 2006-09-21 01:52:13.098 264 13162.26 731.60 57500.08 88888.00 2006-09-21 01:52:14.098 264 13162.13 731.36 57500.82 88888.00 2006-09-21 01:52:15.098 264 13162.00 731.73 57500.08 88888.00 2006-09-21 01:52:16.098 264 13161.62 731.85 57500.57 88888.00 2006-09-21 01:52:17.098 264 13161.88 731.98 57500.69 88888.00 2006-09-21 01:52:18.098 264 13161.62 731.85 57499.47 88888.00 2006-09-21 01:52:19.098 264 13161.49 732.47 57501.18 88888.00 2006-09-21 01:52:20.098 264 13161.75 732.10 57500.69 88888.00 2006-09-21 01:52:21.098 264 13161.88 732.35 57500.32 88888.00 2006-09-21 01:52:22.098 264 13161.75 732.10 57500.82 88888.00 2006-09-21 01:52:23.098 264 13161.75 731.85 57500.45 88888.00 2006-09-21 01:52:24.098 264 13162.13 732.22 57500.45 88888.00 2006-09-21 01:52:25.098 264 13162.13 732.47 57501.06 88888.00 2006-09-21 01:52:26.098 264 13161.49 732.60 57500.94 88888.00 2006-09-21 01:52:27.098 264 13162.26 732.10 57501.55 88888.00 2006-09-21 01:52:28.098 264 13161.49 731.85 57500.57 88888.00 2006-09-21 01:52:29.098 264 13162.52 732.60 57500.32 88888.00 2006-09-21 01:52:30.098 264 13162.52 731.98 57500.45 88888.00 2006-09-21 01:52:31.098 264 13162.13 731.98 57500.08 88888.00 2006-09-21 01:52:32.098 264 13162.13 731.85 57500.69 88888.00 2006-09-21 01:52:33.098 264 13161.88 731.73 57500.32 88888.00 2006-09-21 01:52:34.098 264 13162.52 731.98 57500.32 88888.00 2006-09-21 01:52:35.098 264 13162.39 731.48 57500.69 88888.00 2006-09-21 01:52:36.098 264 13162.13 731.48 57501.06 88888.00 2006-09-21 01:52:37.098 264 13163.04 732.35 57500.45 88888.00 2006-09-21 01:52:38.098 264 13163.56 731.73 57500.57 88888.00 2006-09-21 01:52:39.098 264 13163.04 732.22 57501.06 88888.00 2006-09-21 01:52:40.098 264 13162.65 733.09 57500.82 88888.00 2006-09-21 01:52:41.098 264 13162.91 732.72 57500.82 88888.00 2006-09-21 01:52:42.098 264 13163.56 732.22 57500.82 88888.00 2006-09-21 01:52:43.098 264 13163.04 732.35 57500.08 88888.00 2006-09-21 01:52:44.098 264 13163.04 732.22 57500.20 88888.00 2006-09-21 01:52:45.098 264 13163.17 731.85 57500.94 88888.00 2006-09-21 01:52:46.098 264 13162.91 732.72 57500.32 88888.00 2006-09-21 01:52:47.098 264 13162.52 732.22 57500.82 88888.00 2006-09-21 01:52:48.098 264 13163.56 732.72 57501.30 88888.00 2006-09-21 01:52:49.098 264 13163.43 732.47 57500.45 88888.00 2006-09-21 01:52:50.098 264 13163.17 732.10 57500.57 88888.00 2006-09-21 01:52:51.098 264 13163.43 732.47 57500.94 88888.00 2006-09-21 01:52:52.098 264 13162.91 732.22 57500.94 88888.00 2006-09-21 01:52:53.098 264 13163.30 732.35 57500.82 88888.00 2006-09-21 01:52:54.098 264 13163.56 732.72 57500.45 88888.00 2006-09-21 01:52:55.098 264 13163.30 732.60 57500.94 88888.00 2006-09-21 01:52:56.098 264 13163.69 732.47 57501.55 88888.00 2006-09-21 01:52:57.098 264 13162.52 732.22 57500.45 88888.00 2006-09-21 01:52:58.098 264 13163.04 732.10 57501.18 88888.00 2006-09-21 01:52:59.098 264 13163.04 732.72 57501.79 88888.00 2006-09-21 01:53:00.098 264 13163.82 733.21 57501.18 88888.00 2006-09-21 01:53:01.098 264 13164.08 732.72 57501.30 88888.00 2006-09-21 01:53:02.098 264 13163.04 732.72 57501.79 88888.00 2006-09-21 01:53:03.098 264 13162.91 733.09 57501.55 88888.00 2006-09-21 01:53:04.098 264 13163.82 731.85 57500.82 88888.00 2006-09-21 01:53:05.098 264 13164.08 732.22 57501.06 88888.00 2006-09-21 01:53:06.098 264 13163.43 732.22 57501.43 88888.00 2006-09-21 01:53:07.098 264 13163.43 732.22 57501.30 88888.00 2006-09-21 01:53:08.098 264 13163.95 732.84 57501.43 88888.00 2006-09-21 01:53:09.098 264 13164.08 732.35 57501.18 88888.00 2006-09-21 01:53:10.098 264 13164.08 732.97 57501.43 88888.00 2006-09-21 01:53:11.098 264 13163.56 732.47 57501.30 88888.00 2006-09-21 01:53:12.098 264 13163.82 732.35 57501.79 88888.00 2006-09-21 01:53:13.098 264 13163.95 732.84 57501.67 88888.00 2006-09-21 01:53:14.098 264 13163.56 732.35 57500.69 88888.00 2006-09-21 01:53:15.098 264 13163.56 732.84 57501.67 88888.00 2006-09-21 01:53:16.098 264 13163.82 732.47 57501.67 88888.00 2006-09-21 01:53:17.098 264 13164.47 732.72 57501.06 88888.00 2006-09-21 01:53:18.098 264 13163.95 732.22 57502.04 88888.00 2006-09-21 01:53:19.098 264 13163.69 732.84 57501.43 88888.00 2006-09-21 01:53:20.098 264 13163.30 732.22 57501.43 88888.00 2006-09-21 01:53:21.098 264 13162.78 733.21 57501.43 88888.00 2006-09-21 01:53:22.098 264 13163.82 732.35 57501.55 88888.00 2006-09-21 01:53:23.098 264 13163.56 732.72 57501.30 88888.00 2006-09-21 01:53:24.098 264 13164.21 732.60 57501.06 88888.00 2006-09-21 01:53:25.098 264 13163.43 733.09 57501.18 88888.00 2006-09-21 01:53:26.098 264 13163.56 732.60 57501.18 88888.00 2006-09-21 01:53:27.098 264 13163.56 732.22 57502.04 88888.00 2006-09-21 01:53:28.098 264 13164.60 733.34 57502.04 88888.00 2006-09-21 01:53:29.098 264 13163.95 732.72 57501.18 88888.00 2006-09-21 01:53:30.098 264 13163.82 732.47 57501.30 88888.00 2006-09-21 01:53:31.098 264 13163.43 732.72 57501.67 88888.00 2006-09-21 01:53:32.098 264 13163.56 732.47 57501.30 88888.00 2006-09-21 01:53:33.098 264 13164.34 732.60 57500.94 88888.00 2006-09-21 01:53:34.098 264 13163.30 732.35 57502.28 88888.00 2006-09-21 01:53:35.098 264 13163.17 733.21 57500.94 88888.00 2006-09-21 01:53:36.098 264 13163.30 732.60 57501.55 88888.00 2006-09-21 01:53:37.098 264 13163.30 732.72 57500.94 88888.00 2006-09-21 01:53:38.098 264 13163.82 731.98 57501.91 88888.00 2006-09-21 01:53:39.098 264 13163.82 732.84 57500.94 88888.00 2006-09-21 01:53:40.098 264 13163.82 732.72 57501.67 88888.00 2006-09-21 01:53:41.098 264 13163.95 732.97 57501.43 88888.00 2006-09-21 01:53:42.098 264 13163.30 732.22 57501.43 88888.00 2006-09-21 01:53:43.098 264 13163.95 732.84 57501.30 88888.00 2006-09-21 01:53:44.098 264 13163.82 732.72 57501.43 88888.00 2006-09-21 01:53:45.098 264 13163.82 732.47 57501.55 88888.00 2006-09-21 01:53:46.098 264 13163.82 732.22 57501.55 88888.00 2006-09-21 01:53:47.098 264 13162.91 732.47 57501.06 88888.00 2006-09-21 01:53:48.098 264 13163.82 732.22 57501.91 88888.00 2006-09-21 01:53:49.098 264 13163.82 732.72 57501.30 88888.00 2006-09-21 01:53:50.098 264 13163.43 732.60 57501.91 88888.00 2006-09-21 01:53:51.098 264 13163.43 732.47 57501.79 88888.00 2006-09-21 01:53:52.098 264 13163.95 732.35 57501.55 88888.00 2006-09-21 01:53:53.098 264 13163.95 732.84 57501.06 88888.00 2006-09-21 01:53:54.098 264 13163.17 731.98 57501.91 88888.00 2006-09-21 01:53:55.098 264 13163.69 732.72 57501.06 88888.00 2006-09-21 01:53:56.098 264 13163.69 732.35 57501.06 88888.00 2006-09-21 01:53:57.098 264 13163.30 732.22 57501.43 88888.00 2006-09-21 01:53:58.098 264 13163.82 732.97 57501.55 88888.00 2006-09-21 01:53:59.098 264 13163.43 733.21 57501.67 88888.00 2006-09-21 01:54:00.098 264 13163.69 732.97 57501.67 88888.00 2006-09-21 01:54:01.098 264 13163.30 732.97 57501.79 88888.00 2006-09-21 01:54:02.098 264 13164.08 733.09 57501.18 88888.00 2006-09-21 01:54:03.098 264 13163.56 732.47 57501.06 88888.00 2006-09-21 01:54:04.098 264 13163.69 732.97 57500.82 88888.00 2006-09-21 01:54:05.098 264 13163.95 732.10 57501.67 88888.00 2006-09-21 01:54:06.098 264 13163.56 733.21 57501.43 88888.00 2006-09-21 01:54:07.098 264 13164.21 732.72 57500.69 88888.00 2006-09-21 01:54:08.098 264 13163.95 732.72 57501.30 88888.00 2006-09-21 01:54:09.098 264 13163.69 732.60 57501.30 88888.00 2006-09-21 01:54:10.098 264 13164.08 733.09 57500.69 88888.00 2006-09-21 01:54:11.098 264 13163.04 732.35 57501.18 88888.00 2006-09-21 01:54:12.098 264 13163.82 732.97 57501.55 88888.00 2006-09-21 01:54:13.098 264 13163.69 732.47 57501.67 88888.00 2006-09-21 01:54:14.098 264 13163.95 732.47 57501.43 88888.00 2006-09-21 01:54:15.098 264 13163.95 732.35 57501.18 88888.00 2006-09-21 01:54:16.098 264 13163.95 733.09 57501.30 88888.00 2006-09-21 01:54:17.098 264 13163.82 732.35 57501.55 88888.00 2006-09-21 01:54:18.098 264 13163.56 732.84 57501.67 88888.00 2006-09-21 01:54:19.098 264 13164.34 732.35 57501.55 88888.00 2006-09-21 01:54:20.098 264 13163.69 732.84 57501.91 88888.00 2006-09-21 01:54:21.098 264 13163.95 732.22 57501.67 88888.00 2006-09-21 01:54:22.098 264 13164.47 732.35 57501.91 88888.00 2006-09-21 01:54:23.098 264 13164.34 732.60 57500.94 88888.00 2006-09-21 01:54:24.098 264 13164.73 733.71 57501.91 88888.00 2006-09-21 01:54:25.098 264 13163.56 733.34 57501.30 88888.00 2006-09-21 01:54:26.098 264 13163.43 732.60 57500.82 88888.00 2006-09-21 01:54:27.098 264 13163.82 733.46 57501.18 88888.00 2006-09-21 01:54:28.098 264 13163.95 733.09 57501.67 88888.00 2006-09-21 01:54:29.098 264 13164.47 732.97 57501.30 88888.00 2006-09-21 01:54:30.098 264 13163.82 732.72 57501.67 88888.00 2006-09-21 01:54:31.098 264 13164.08 732.47 57501.30 88888.00 2006-09-21 01:54:32.098 264 13164.34 732.97 57501.30 88888.00 2006-09-21 01:54:33.098 264 13164.47 732.84 57501.43 88888.00 2006-09-21 01:54:34.098 264 13164.47 731.98 57502.16 88888.00 2006-09-21 01:54:35.098 264 13164.34 732.84 57501.55 88888.00 2006-09-21 01:54:36.098 264 13163.69 732.84 57501.18 88888.00 2006-09-21 01:54:37.098 264 13163.95 732.60 57501.79 88888.00 2006-09-21 01:54:38.098 264 13163.82 732.35 57501.67 88888.00 2006-09-21 01:54:39.098 264 13164.47 732.84 57501.43 88888.00 2006-09-21 01:54:40.098 264 13164.08 732.60 57501.43 88888.00 2006-09-21 01:54:41.098 264 13164.34 733.34 57501.91 88888.00 2006-09-21 01:54:42.098 264 13164.34 732.47 57501.67 88888.00 2006-09-21 01:54:43.098 264 13164.47 732.60 57501.43 88888.00 2006-09-21 01:54:44.098 264 13164.47 733.46 57501.06 88888.00 2006-09-21 01:54:45.098 264 13164.47 732.84 57500.69 88888.00 2006-09-21 01:54:46.098 264 13164.73 732.97 57501.67 88888.00 2006-09-21 01:54:47.098 264 13164.60 732.60 57501.30 88888.00 2006-09-21 01:54:48.098 264 13164.34 732.22 57501.18 88888.00 2006-09-21 01:54:49.098 264 13164.60 732.84 57500.82 88888.00 2006-09-21 01:54:50.098 264 13164.21 732.47 57501.43 88888.00 2006-09-21 01:54:51.098 264 13164.73 732.22 57501.55 88888.00 2006-09-21 01:54:52.098 264 13164.21 732.60 57502.16 88888.00 2006-09-21 01:54:53.098 264 13164.34 733.09 57501.30 88888.00 2006-09-21 01:54:54.098 264 13164.47 732.72 57500.57 88888.00 2006-09-21 01:54:55.098 264 13164.21 732.72 57501.30 88888.00 2006-09-21 01:54:56.098 264 13164.60 732.10 57500.94 88888.00 2006-09-21 01:54:57.098 264 13164.86 733.09 57501.06 88888.00 2006-09-21 01:54:58.098 264 13164.60 733.09 57501.06 88888.00 2006-09-21 01:54:59.098 264 13164.47 732.84 57501.18 88888.00 2006-09-21 01:55:00.098 264 13164.60 732.60 57501.06 88888.00 2006-09-21 01:55:01.098 264 13165.38 733.34 57501.55 88888.00 2006-09-21 01:55:02.098 264 13164.08 732.60 57501.55 88888.00 2006-09-21 01:55:03.098 264 13164.60 733.21 57501.18 88888.00 2006-09-21 01:55:04.098 264 13164.34 732.47 57501.55 88888.00 2006-09-21 01:55:05.098 264 13164.60 733.34 57500.57 88888.00 2006-09-21 01:55:06.098 264 13164.34 732.60 57500.94 88888.00 2006-09-21 01:55:07.098 264 13164.34 732.84 57501.18 88888.00 2006-09-21 01:55:08.098 264 13164.60 732.60 57501.43 88888.00 2006-09-21 01:55:09.098 264 13164.47 732.84 57501.91 88888.00 2006-09-21 01:55:10.098 264 13164.86 732.35 57501.55 88888.00 2006-09-21 01:55:11.098 264 13164.21 732.60 57501.67 88888.00 2006-09-21 01:55:12.097 264 13164.47 732.97 57501.67 88888.00 2006-09-21 01:55:13.097 264 13164.86 733.09 57501.91 88888.00 2006-09-21 01:55:14.097 264 13164.47 732.47 57501.43 88888.00 2006-09-21 01:55:15.097 264 13164.99 732.84 57501.18 88888.00 2006-09-21 01:55:16.097 264 13164.21 732.47 57501.06 88888.00 2006-09-21 01:55:17.097 264 13164.86 733.46 57501.91 88888.00 2006-09-21 01:55:18.097 264 13164.21 732.47 57501.67 88888.00 2006-09-21 01:55:19.097 264 13164.73 732.84 57501.18 88888.00 2006-09-21 01:55:20.097 264 13164.47 731.85 57501.06 88888.00 2006-09-21 01:55:21.097 264 13164.34 732.60 57501.30 88888.00 2006-09-21 01:55:22.097 264 13163.82 732.60 57501.30 88888.00 2006-09-21 01:55:23.097 264 13165.12 733.09 57501.30 88888.00 2006-09-21 01:55:24.097 264 13164.86 732.97 57501.67 88888.00 2006-09-21 01:55:25.097 264 13164.47 732.72 57501.43 88888.00 2006-09-21 01:55:26.097 264 13164.99 732.35 57501.55 88888.00 2006-09-21 01:55:27.097 264 13163.95 732.84 57500.69 88888.00 2006-09-21 01:55:28.097 264 13164.99 732.84 57501.67 88888.00 2006-09-21 01:55:29.097 264 13165.25 732.22 57501.55 88888.00 2006-09-21 01:55:30.097 264 13164.60 732.84 57501.55 88888.00 2006-09-21 01:55:31.097 264 13164.99 732.22 57501.79 88888.00 2006-09-21 01:55:32.097 264 13164.86 732.47 57501.79 88888.00 2006-09-21 01:55:33.097 264 13164.99 732.97 57501.67 88888.00 2006-09-21 01:55:34.097 264 13164.34 732.60 57500.94 88888.00 2006-09-21 01:55:35.097 264 13165.25 732.10 57501.18 88888.00 2006-09-21 01:55:36.097 264 13164.34 732.97 57501.67 88888.00 2006-09-21 01:55:37.097 264 13163.95 732.35 57501.43 88888.00 2006-09-21 01:55:38.097 264 13164.21 732.97 57501.67 88888.00 2006-09-21 01:55:39.097 264 13164.21 733.09 57501.18 88888.00 2006-09-21 01:55:40.097 264 13163.95 732.72 57501.30 88888.00 2006-09-21 01:55:41.097 264 13163.69 732.22 57501.55 88888.00 2006-09-21 01:55:42.097 264 13164.47 733.59 57501.79 88888.00 2006-09-21 01:55:43.097 264 13164.21 732.97 57501.79 88888.00 2006-09-21 01:55:44.097 264 13164.60 732.22 57501.55 88888.00 2006-09-21 01:55:45.097 264 13164.86 732.72 57501.91 88888.00 2006-09-21 01:55:46.097 264 13164.73 732.72 57501.91 88888.00 2006-09-21 01:55:47.097 264 13165.25 732.22 57502.16 88888.00 2006-09-21 01:55:48.097 264 13164.86 732.72 57501.55 88888.00 2006-09-21 01:55:49.097 264 13164.99 733.71 57501.79 88888.00 2006-09-21 01:55:50.097 264 13165.77 732.47 57501.79 88888.00 2006-09-21 01:55:51.097 264 13164.86 733.09 57501.30 88888.00 2006-09-21 01:55:52.097 264 13164.47 732.72 57500.82 88888.00 2006-09-21 01:55:53.097 264 13164.86 732.60 57502.04 88888.00 2006-09-21 01:55:54.097 264 13164.86 732.72 57501.79 88888.00 2006-09-21 01:55:55.097 264 13164.60 733.21 57501.55 88888.00 2006-09-21 01:55:56.097 264 13164.60 732.84 57501.43 88888.00 2006-09-21 01:55:57.097 264 13165.90 733.09 57501.43 88888.00 2006-09-21 01:55:58.097 264 13165.25 732.97 57501.91 88888.00 2006-09-21 01:55:59.097 264 13165.12 733.46 57501.55 88888.00 2006-09-21 01:56:00.097 264 13164.86 733.09 57501.55 88888.00 2006-09-21 01:56:01.097 264 13164.86 733.59 57501.30 88888.00 2006-09-21 01:56:02.097 264 13165.51 733.46 57501.18 88888.00 2006-09-21 01:56:03.097 264 13164.47 733.21 57501.79 88888.00 2006-09-21 01:56:04.097 264 13165.38 733.34 57501.67 88888.00 2006-09-21 01:56:05.097 264 13164.86 733.46 57501.67 88888.00 2006-09-21 01:56:06.097 264 13164.99 732.84 57501.55 88888.00 2006-09-21 01:56:07.097 264 13164.47 733.71 57501.91 88888.00 2006-09-21 01:56:08.097 264 13164.60 732.35 57501.55 88888.00 2006-09-21 01:56:09.097 264 13164.99 732.97 57501.91 88888.00 2006-09-21 01:56:10.097 264 13164.86 733.46 57501.67 88888.00 2006-09-21 01:56:11.097 264 13164.60 732.97 57501.43 88888.00 2006-09-21 01:56:12.097 264 13164.86 732.35 57501.55 88888.00 2006-09-21 01:56:13.097 264 13165.12 732.84 57501.91 88888.00 2006-09-21 01:56:14.097 264 13165.25 732.97 57501.55 88888.00 2006-09-21 01:56:15.097 264 13164.99 733.46 57501.55 88888.00 2006-09-21 01:56:16.097 264 13165.12 732.72 57502.04 88888.00 2006-09-21 01:56:17.097 264 13164.99 732.84 57502.16 88888.00 2006-09-21 01:56:18.097 264 13164.73 733.46 57501.30 88888.00 2006-09-21 01:56:19.097 264 13164.99 732.72 57500.94 88888.00 2006-09-21 01:56:20.097 264 13165.64 733.46 57501.79 88888.00 2006-09-21 01:56:21.097 264 13165.25 733.21 57501.91 88888.00 2006-09-21 01:56:22.097 264 13164.99 732.97 57502.53 88888.00 2006-09-21 01:56:23.097 264 13164.86 733.09 57501.91 88888.00 2006-09-21 01:56:24.097 264 13164.86 733.46 57502.28 88888.00 2006-09-21 01:56:25.097 264 13164.34 733.09 57501.79 88888.00 2006-09-21 01:56:26.097 264 13164.99 733.34 57501.67 88888.00 2006-09-21 01:56:27.097 264 13164.47 733.09 57502.04 88888.00 2006-09-21 01:56:28.097 264 13165.25 733.09 57501.67 88888.00 2006-09-21 01:56:29.097 264 13164.86 733.46 57502.04 88888.00 2006-09-21 01:56:30.097 264 13165.77 733.09 57502.04 88888.00 2006-09-21 01:56:31.097 264 13165.64 733.09 57501.43 88888.00 2006-09-21 01:56:32.097 264 13165.38 733.09 57501.55 88888.00 2006-09-21 01:56:33.097 264 13165.25 732.97 57501.91 88888.00 2006-09-21 01:56:34.097 264 13164.86 732.72 57501.43 88888.00 2006-09-21 01:56:35.097 264 13165.25 733.34 57501.91 88888.00 2006-09-21 01:56:36.097 264 13164.86 733.59 57501.91 88888.00 2006-09-21 01:56:37.097 264 13164.86 732.97 57501.91 88888.00 2006-09-21 01:56:38.097 264 13164.73 733.71 57501.30 88888.00 2006-09-21 01:56:39.097 264 13164.73 732.60 57501.55 88888.00 2006-09-21 01:56:40.097 264 13164.99 732.97 57501.67 88888.00 2006-09-21 01:56:41.097 264 13164.99 733.59 57501.67 88888.00 2006-09-21 01:56:42.097 264 13165.51 732.72 57501.67 88888.00 2006-09-21 01:56:43.097 264 13164.60 733.09 57502.04 88888.00 2006-09-21 01:56:44.097 264 13164.86 733.46 57501.55 88888.00 2006-09-21 01:56:45.097 264 13165.38 733.59 57501.06 88888.00 2006-09-21 01:56:46.097 264 13164.73 732.97 57502.28 88888.00 2006-09-21 01:56:47.097 264 13165.64 733.46 57501.67 88888.00 2006-09-21 01:56:48.097 264 13164.60 733.59 57502.16 88888.00 2006-09-21 01:56:49.097 264 13165.12 733.46 57501.91 88888.00 2006-09-21 01:56:50.097 264 13165.12 733.59 57502.16 88888.00 2006-09-21 01:56:51.097 264 13164.47 733.34 57501.67 88888.00 2006-09-21 01:56:52.097 264 13164.86 733.46 57502.40 88888.00 2006-09-21 01:56:53.097 264 13165.12 733.09 57501.67 88888.00 2006-09-21 01:56:54.097 264 13164.73 733.09 57501.30 88888.00 2006-09-21 01:56:55.097 264 13165.12 732.60 57501.43 88888.00 2006-09-21 01:56:56.097 264 13164.86 733.09 57501.67 88888.00 2006-09-21 01:56:57.097 264 13164.99 732.97 57501.79 88888.00 2006-09-21 01:56:58.097 264 13164.60 733.46 57501.91 88888.00 2006-09-21 01:56:59.097 264 13165.25 732.84 57501.55 88888.00 2006-09-21 01:57:00.097 264 13164.73 732.72 57501.67 88888.00 2006-09-21 01:57:01.097 264 13164.86 733.34 57502.40 88888.00 2006-09-21 01:57:02.097 264 13164.60 732.97 57501.79 88888.00 2006-09-21 01:57:03.097 264 13164.99 732.97 57501.30 88888.00 2006-09-21 01:57:04.097 264 13164.47 733.34 57502.16 88888.00 2006-09-21 01:57:05.097 264 13164.60 732.60 57502.16 88888.00 2006-09-21 01:57:06.097 264 13164.47 732.97 57501.79 88888.00 2006-09-21 01:57:07.097 264 13165.12 733.21 57501.67 88888.00 2006-09-21 01:57:08.097 264 13165.64 732.60 57501.55 88888.00 2006-09-21 01:57:09.097 264 13164.60 733.46 57502.65 88888.00 2006-09-21 01:57:10.097 264 13164.60 732.84 57502.16 88888.00 2006-09-21 01:57:11.097 264 13164.08 732.72 57501.67 88888.00 2006-09-21 01:57:12.097 264 13164.86 732.97 57501.55 88888.00 2006-09-21 01:57:13.097 264 13164.73 732.84 57502.04 88888.00 2006-09-21 01:57:14.097 264 13165.12 732.72 57502.04 88888.00 2006-09-21 01:57:15.097 264 13165.12 732.72 57501.91 88888.00 2006-09-21 01:57:16.097 264 13165.12 733.09 57501.43 88888.00 2006-09-21 01:57:17.097 264 13165.25 732.84 57501.79 88888.00 2006-09-21 01:57:18.097 264 13165.25 732.47 57501.55 88888.00 2006-09-21 01:57:19.097 264 13164.86 733.34 57501.79 88888.00 2006-09-21 01:57:20.097 264 13165.64 732.72 57501.55 88888.00 2006-09-21 01:57:21.097 264 13164.99 733.21 57501.18 88888.00 2006-09-21 01:57:22.097 264 13164.60 732.84 57501.67 88888.00 2006-09-21 01:57:23.097 264 13164.60 732.84 57501.18 88888.00 2006-09-21 01:57:24.097 264 13165.12 733.21 57501.55 88888.00 2006-09-21 01:57:25.097 264 13165.12 732.35 57501.91 88888.00 2006-09-21 01:57:26.097 264 13164.60 732.84 57502.28 88888.00 2006-09-21 01:57:27.097 264 13164.21 733.21 57502.77 88888.00 2006-09-21 01:57:28.097 264 13164.47 733.09 57501.55 88888.00 2006-09-21 01:57:29.097 264 13165.25 732.84 57502.65 88888.00 2006-09-21 01:57:30.097 264 13164.60 732.47 57501.55 88888.00 2006-09-21 01:57:31.097 264 13164.99 732.97 57501.67 88888.00 2006-09-21 01:57:32.097 264 13164.21 732.84 57501.79 88888.00 2006-09-21 01:57:33.097 264 13164.73 733.71 57501.30 88888.00 2006-09-21 01:57:34.097 264 13165.12 732.84 57501.79 88888.00 2006-09-21 01:57:35.097 264 13164.60 732.35 57501.43 88888.00 2006-09-21 01:57:36.097 264 13165.38 732.35 57502.04 88888.00 2006-09-21 01:57:37.097 264 13164.99 732.10 57501.18 88888.00 2006-09-21 01:57:38.097 264 13164.47 733.09 57501.18 88888.00 2006-09-21 01:57:39.097 264 13164.99 733.34 57501.30 88888.00 2006-09-21 01:57:40.097 264 13164.99 732.60 57501.67 88888.00 2006-09-21 01:57:41.097 264 13164.73 733.09 57501.55 88888.00 2006-09-21 01:57:42.097 264 13164.99 732.84 57501.18 88888.00 2006-09-21 01:57:43.097 264 13165.12 732.72 57501.06 88888.00 2006-09-21 01:57:44.097 264 13164.73 732.60 57501.67 88888.00 2006-09-21 01:57:45.097 264 13164.73 732.97 57502.16 88888.00 2006-09-21 01:57:46.097 264 13164.99 733.09 57501.79 88888.00 2006-09-21 01:57:47.097 264 13164.60 732.97 57501.79 88888.00 2006-09-21 01:57:48.097 264 13165.12 732.97 57501.67 88888.00 2006-09-21 01:57:49.097 264 13164.47 733.09 57500.69 88888.00 2006-09-21 01:57:50.097 264 13164.21 733.21 57501.18 88888.00 2006-09-21 01:57:51.097 264 13164.86 733.09 57501.67 88888.00 2006-09-21 01:57:52.097 264 13164.73 732.97 57502.16 88888.00 2006-09-21 01:57:53.097 264 13165.12 733.09 57501.06 88888.00 2006-09-21 01:57:54.097 264 13165.12 733.09 57501.06 88888.00 2006-09-21 01:57:55.097 264 13165.25 733.09 57501.30 88888.00 2006-09-21 01:57:56.097 264 13165.12 732.60 57501.55 88888.00 2006-09-21 01:57:57.097 264 13164.73 732.35 57501.67 88888.00 2006-09-21 01:57:58.097 264 13165.12 732.10 57502.28 88888.00 2006-09-21 01:57:59.097 264 13165.12 732.84 57502.16 88888.00 2006-09-21 01:58:00.097 264 13164.99 732.84 57501.43 88888.00 2006-09-21 01:58:01.097 264 13164.47 732.35 57501.79 88888.00 2006-09-21 01:58:02.097 264 13164.86 732.72 57501.06 88888.00 2006-09-21 01:58:03.097 264 13164.86 732.72 57502.16 88888.00 2006-09-21 01:58:04.097 264 13164.47 732.47 57501.18 88888.00 2006-09-21 01:58:05.097 264 13164.47 732.60 57501.79 88888.00 2006-09-21 01:58:06.097 264 13165.12 731.98 57501.67 88888.00 2006-09-21 01:58:07.097 264 13164.34 732.60 57500.69 88888.00 2006-09-21 01:58:08.097 264 13164.73 732.60 57501.30 88888.00 2006-09-21 01:58:09.097 264 13164.73 732.47 57501.91 88888.00 2006-09-21 01:58:10.097 264 13165.38 731.98 57501.43 88888.00 2006-09-21 01:58:11.097 264 13164.60 732.60 57501.18 88888.00 2006-09-21 01:58:12.097 264 13164.73 732.47 57501.30 88888.00 2006-09-21 01:58:13.097 264 13164.86 732.22 57501.67 88888.00 2006-09-21 01:58:14.097 264 13164.99 732.72 57501.30 88888.00 2006-09-21 01:58:15.097 264 13164.47 732.72 57501.79 88888.00 2006-09-21 01:58:16.097 264 13164.47 732.35 57501.18 88888.00 2006-09-21 01:58:17.097 264 13164.99 732.47 57501.30 88888.00 2006-09-21 01:58:18.097 264 13164.60 732.35 57501.30 88888.00 2006-09-21 01:58:19.097 264 13164.34 732.47 57500.69 88888.00 2006-09-21 01:58:20.097 264 13165.25 732.22 57501.06 88888.00 2006-09-21 01:58:21.097 264 13164.47 732.10 57501.18 88888.00 2006-09-21 01:58:22.097 264 13164.99 732.47 57500.94 88888.00 2006-09-21 01:58:23.097 264 13164.60 732.72 57501.43 88888.00 2006-09-21 01:58:24.097 264 13164.08 732.35 57501.43 88888.00 2006-09-21 01:58:25.097 264 13163.95 732.22 57501.43 88888.00 2006-09-21 01:58:26.097 264 13164.34 732.10 57501.18 88888.00 2006-09-21 01:58:27.097 264 13164.21 733.09 57501.43 88888.00 2006-09-21 01:58:28.097 264 13164.86 732.35 57501.67 88888.00 2006-09-21 01:58:29.097 264 13164.34 732.84 57501.55 88888.00 2006-09-21 01:58:30.097 264 13164.08 732.22 57501.18 88888.00 2006-09-21 01:58:31.097 264 13164.34 732.35 57500.82 88888.00 2006-09-21 01:58:32.097 264 13165.12 732.60 57500.94 88888.00 2006-09-21 01:58:33.097 264 13165.12 731.60 57501.06 88888.00 2006-09-21 01:58:34.097 264 13164.47 733.09 57501.67 88888.00 2006-09-21 01:58:35.097 264 13164.86 731.60 57500.69 88888.00 2006-09-21 01:58:36.097 264 13165.12 732.10 57501.06 88888.00 2006-09-21 01:58:37.097 264 13165.25 731.73 57500.94 88888.00 2006-09-21 01:58:38.097 264 13164.73 731.98 57500.94 88888.00 2006-09-21 01:58:39.097 264 13164.21 732.35 57501.06 88888.00 2006-09-21 01:58:40.097 264 13164.47 731.98 57501.67 88888.00 2006-09-21 01:58:41.097 264 13164.86 732.97 57501.43 88888.00 2006-09-21 01:58:42.097 264 13164.60 732.72 57501.18 88888.00 2006-09-21 01:58:43.097 264 13164.73 732.10 57501.43 88888.00 2006-09-21 01:58:44.097 264 13164.73 731.73 57500.94 88888.00 2006-09-21 01:58:45.097 264 13164.73 732.35 57501.43 88888.00 2006-09-21 01:58:46.097 264 13164.34 732.35 57500.45 88888.00 2006-09-21 01:58:47.097 264 13164.47 732.72 57501.18 88888.00 2006-09-21 01:58:48.097 264 13164.47 731.98 57501.67 88888.00 2006-09-21 01:58:49.097 264 13164.99 732.47 57501.18 88888.00 2006-09-21 01:58:50.097 264 13164.73 731.85 57501.55 88888.00 2006-09-21 01:58:51.097 264 13164.21 732.60 57501.06 88888.00 2006-09-21 01:58:52.097 264 13165.12 732.22 57501.30 88888.00 2006-09-21 01:58:53.097 264 13164.60 732.72 57501.43 88888.00 2006-09-21 01:58:54.097 264 13164.73 732.60 57501.06 88888.00 2006-09-21 01:58:55.097 264 13164.86 732.72 57501.30 88888.00 2006-09-21 01:58:56.097 264 13164.60 732.60 57500.82 88888.00 2006-09-21 01:58:57.097 264 13165.38 731.23 57501.06 88888.00 2006-09-21 01:58:58.097 264 13164.99 732.10 57501.18 88888.00 2006-09-21 01:58:59.097 264 13164.86 732.47 57500.82 88888.00 2006-09-21 01:59:00.097 264 13165.38 732.22 57501.43 88888.00 2006-09-21 01:59:01.097 264 13164.60 732.47 57501.30 88888.00 2006-09-21 01:59:02.097 264 13165.38 732.10 57501.30 88888.00 2006-09-21 01:59:03.097 264 13164.60 732.10 57500.94 88888.00 2006-09-21 01:59:04.097 264 13164.99 731.60 57501.18 88888.00 2006-09-21 01:59:05.097 264 13164.86 732.72 57501.06 88888.00 2006-09-21 01:59:06.097 264 13164.86 732.84 57500.82 88888.00 2006-09-21 01:59:07.097 264 13165.51 732.35 57501.43 88888.00 2006-09-21 01:59:08.097 264 13164.86 732.35 57501.79 88888.00 2006-09-21 01:59:09.097 264 13164.86 732.22 57501.30 88888.00 2006-09-21 01:59:10.097 264 13164.86 731.73 57501.43 88888.00 2006-09-21 01:59:11.097 264 13164.86 732.10 57501.30 88888.00 2006-09-21 01:59:12.097 264 13164.34 732.22 57500.94 88888.00 2006-09-21 01:59:13.097 264 13164.60 732.10 57501.55 88888.00 2006-09-21 01:59:14.097 264 13164.60 732.47 57501.79 88888.00 2006-09-21 01:59:15.097 264 13164.34 732.97 57501.67 88888.00 2006-09-21 01:59:16.097 264 13164.47 731.98 57501.06 88888.00 2006-09-21 01:59:17.097 264 13165.12 732.72 57501.91 88888.00 2006-09-21 01:59:18.097 264 13164.60 732.47 57500.94 88888.00 2006-09-21 01:59:19.097 264 13164.73 732.72 57501.30 88888.00 2006-09-21 01:59:20.097 264 13164.99 732.97 57501.18 88888.00 2006-09-21 01:59:21.097 264 13164.21 732.47 57500.82 88888.00 2006-09-21 01:59:22.097 264 13163.82 732.35 57502.04 88888.00 2006-09-21 01:59:23.097 264 13164.60 732.35 57501.67 88888.00 2006-09-21 01:59:24.097 264 13164.86 731.73 57500.57 88888.00 2006-09-21 01:59:25.097 264 13164.60 732.47 57501.18 88888.00 2006-09-21 01:59:26.097 264 13164.21 732.10 57501.91 88888.00 2006-09-21 01:59:27.097 264 13164.99 732.22 57501.30 88888.00 2006-09-21 01:59:28.097 264 13164.86 732.35 57501.30 88888.00 2006-09-21 01:59:29.097 264 13165.77 731.60 57501.67 88888.00 2006-09-21 01:59:30.097 264 13164.60 732.10 57501.79 88888.00 2006-09-21 01:59:31.097 264 13165.51 732.22 57501.18 88888.00 2006-09-21 01:59:32.097 264 13163.95 732.35 57501.55 88888.00 2006-09-21 01:59:33.097 264 13164.21 732.35 57501.79 88888.00 2006-09-21 01:59:34.097 264 13164.47 731.73 57501.30 88888.00 2006-09-21 01:59:35.097 264 13164.60 732.60 57501.18 88888.00 2006-09-21 01:59:36.097 264 13164.73 732.47 57501.43 88888.00 2006-09-21 01:59:37.097 264 13164.08 732.84 57501.30 88888.00 2006-09-21 01:59:38.097 264 13164.08 732.97 57501.67 88888.00 2006-09-21 01:59:39.097 264 13164.73 732.47 57501.30 88888.00 2006-09-21 01:59:40.097 264 13164.86 732.47 57501.55 88888.00 2006-09-21 01:59:41.097 264 13163.95 731.98 57501.06 88888.00 2006-09-21 01:59:42.097 264 13163.69 732.60 57501.06 88888.00 2006-09-21 01:59:43.097 264 13164.47 731.85 57501.67 88888.00 2006-09-21 01:59:44.097 264 13164.47 732.22 57501.30 88888.00 2006-09-21 01:59:45.097 264 13164.47 732.72 57501.18 88888.00 2006-09-21 01:59:46.097 264 13164.73 731.60 57502.04 88888.00 2006-09-21 01:59:47.097 264 13164.21 732.10 57501.79 88888.00 2006-09-21 01:59:48.097 264 13164.21 731.73 57500.94 88888.00 2006-09-21 01:59:49.097 264 13163.69 731.98 57501.55 88888.00 2006-09-21 01:59:50.097 264 13164.08 732.35 57500.94 88888.00 2006-09-21 01:59:51.097 264 13164.21 731.85 57501.06 88888.00 2006-09-21 01:59:52.097 264 13163.95 732.22 57501.30 88888.00 2006-09-21 01:59:53.097 264 13163.95 732.35 57500.94 88888.00 2006-09-21 01:59:54.097 264 13164.60 731.73 57501.18 88888.00 2006-09-21 01:59:55.097 264 13164.21 732.72 57501.67 88888.00 2006-09-21 01:59:56.097 264 13164.60 732.22 57501.79 88888.00 2006-09-21 01:59:57.097 264 13163.95 732.47 57501.18 88888.00 2006-09-21 01:59:58.097 264 13165.12 732.10 57501.55 88888.00 2006-09-21 02:00:00.097 264 13164.99 731.85 57501.91 88888.00 2006-09-21 02:00:01.097 264 13163.82 732.47 57501.18 88888.00 2006-09-21 02:00:02.097 264 13164.34 732.60 57501.06 88888.00 2006-09-21 02:00:03.097 264 13163.95 732.47 57501.55 88888.00 2006-09-21 02:00:04.097 264 13164.34 732.22 57501.67 88888.00 2006-09-21 02:00:05.097 264 13164.34 732.84 57501.18 88888.00 2006-09-21 02:00:06.097 264 13164.34 732.47 57501.55 88888.00 2006-09-21 02:00:07.097 264 13164.21 732.35 57501.67 88888.00 2006-09-21 02:00:08.097 264 13163.69 731.98 57501.79 88888.00 2006-09-21 02:00:09.097 264 13163.82 731.73 57501.43 88888.00 2006-09-21 02:00:10.097 264 13163.69 731.98 57501.30 88888.00 2006-09-21 02:00:11.097 264 13164.99 732.60 57500.69 88888.00 2006-09-21 02:00:12.097 264 13164.60 732.22 57500.69 88888.00 2006-09-21 02:00:13.097 264 13164.08 732.72 57500.82 88888.00 2006-09-21 02:00:14.097 264 13164.21 732.47 57501.18 88888.00 2006-09-21 02:00:15.097 264 13164.34 731.73 57500.94 88888.00 2006-09-21 02:00:16.097 264 13164.21 732.60 57501.18 88888.00 2006-09-21 02:00:17.097 264 13164.34 731.98 57500.94 88888.00 2006-09-21 02:00:18.097 264 13164.21 732.60 57501.06 88888.00 2006-09-21 02:00:19.097 264 13164.47 732.10 57500.94 88888.00 2006-09-21 02:00:20.097 264 13164.73 732.10 57500.94 88888.00 2006-09-21 02:00:21.097 264 13164.34 732.47 57500.94 88888.00 2006-09-21 02:00:22.097 264 13164.86 732.60 57501.18 88888.00 2006-09-21 02:00:23.097 264 13165.25 732.22 57501.18 88888.00 2006-09-21 02:00:24.097 264 13164.47 732.22 57501.55 88888.00 2006-09-21 02:00:25.097 264 13163.82 731.98 57501.18 88888.00 2006-09-21 02:00:26.097 264 13164.21 732.22 57501.06 88888.00 2006-09-21 02:00:27.097 264 13164.21 732.60 57501.79 88888.00 2006-09-21 02:00:28.097 264 13163.69 732.10 57500.69 88888.00 2006-09-21 02:00:29.097 264 13164.08 731.48 57500.82 88888.00 2006-09-21 02:00:30.097 264 13164.34 732.60 57501.18 88888.00 2006-09-21 02:00:31.097 264 13164.47 733.09 57501.18 88888.00 2006-09-21 02:00:32.097 264 13164.08 732.60 57500.57 88888.00 2006-09-21 02:00:33.097 264 13164.34 732.60 57501.06 88888.00 2006-09-21 02:00:34.097 264 13164.47 732.72 57501.30 88888.00 2006-09-21 02:00:35.097 264 13163.95 732.10 57501.30 88888.00 2006-09-21 02:00:36.097 264 13164.21 732.72 57501.55 88888.00 2006-09-21 02:00:37.097 264 13164.47 732.22 57500.69 88888.00 2006-09-21 02:00:38.097 264 13164.60 732.47 57501.55 88888.00 2006-09-21 02:00:39.097 264 13164.47 732.72 57500.94 88888.00 2006-09-21 02:00:40.097 264 13164.86 732.22 57501.18 88888.00 2006-09-21 02:00:41.097 264 13164.73 732.47 57501.18 88888.00 2006-09-21 02:00:42.097 264 13164.86 731.98 57501.67 88888.00 2006-09-21 02:00:43.097 264 13165.25 732.47 57500.94 88888.00 2006-09-21 02:00:44.097 264 13164.86 732.35 57501.43 88888.00 2006-09-21 02:00:45.097 264 13165.12 731.98 57501.55 88888.00 2006-09-21 02:00:46.097 264 13164.47 732.35 57501.55 88888.00 2006-09-21 02:00:47.097 264 13164.08 732.10 57501.06 88888.00 2006-09-21 02:00:48.097 264 13164.60 732.47 57501.67 88888.00 2006-09-21 02:00:49.097 264 13163.69 732.60 57501.30 88888.00 2006-09-21 02:00:50.097 264 13164.47 732.84 57501.18 88888.00 2006-09-21 02:00:51.097 264 13164.34 732.84 57500.94 88888.00 2006-09-21 02:00:52.097 264 13164.34 732.35 57501.55 88888.00 2006-09-21 02:00:53.097 264 13164.08 732.35 57500.82 88888.00 2006-09-21 02:00:54.097 264 13164.60 732.72 57500.94 88888.00 2006-09-21 02:00:55.097 264 13163.82 732.72 57500.45 88888.00 2006-09-21 02:00:56.097 264 13163.95 732.84 57501.06 88888.00 2006-09-21 02:00:57.097 264 13164.21 732.35 57501.18 88888.00 2006-09-21 02:00:58.097 264 13164.08 732.47 57501.67 88888.00 2006-09-21 02:00:59.097 264 13164.34 732.60 57501.91 88888.00 2006-09-21 02:01:00.097 264 13164.08 732.22 57500.82 88888.00 2006-09-21 02:01:01.097 264 13163.95 732.35 57501.18 88888.00 2006-09-21 02:01:02.097 264 13164.47 732.72 57501.43 88888.00 2006-09-21 02:01:03.097 264 13163.95 732.72 57501.43 88888.00 2006-09-21 02:01:04.097 264 13164.86 732.22 57501.43 88888.00 2006-09-21 02:01:05.097 264 13164.73 733.21 57501.30 88888.00 2006-09-21 02:01:06.097 264 13164.73 732.97 57501.18 88888.00 2006-09-21 02:01:07.097 264 13164.73 732.10 57501.55 88888.00 2006-09-21 02:01:08.097 264 13164.60 733.09 57501.55 88888.00 2006-09-21 02:01:09.097 264 13164.08 732.47 57501.18 88888.00 2006-09-21 02:01:10.097 264 13164.73 732.22 57501.67 88888.00 2006-09-21 02:01:11.097 264 13164.47 732.60 57501.55 88888.00 2006-09-21 02:01:12.097 264 13164.08 732.35 57501.30 88888.00 2006-09-21 02:01:13.097 264 13164.21 731.98 57501.06 88888.00 2006-09-21 02:01:14.097 264 13164.34 732.35 57501.18 88888.00 2006-09-21 02:01:15.097 264 13164.34 732.60 57500.57 88888.00 2006-09-21 02:01:16.097 264 13163.95 731.98 57501.06 88888.00 2006-09-21 02:01:17.097 264 13164.34 732.72 57501.79 88888.00 2006-09-21 02:01:18.097 264 13163.43 732.47 57501.30 88888.00 2006-09-21 02:01:19.097 264 13163.82 732.35 57501.79 88888.00 2006-09-21 02:01:20.097 264 13164.34 732.72 57501.18 88888.00 2006-09-21 02:01:21.097 264 13164.08 732.22 57500.82 88888.00 2006-09-21 02:01:22.097 264 13164.21 732.60 57501.67 88888.00 2006-09-21 02:01:23.097 264 13164.21 732.60 57501.30 88888.00 2006-09-21 02:01:24.097 264 13163.69 731.73 57501.06 88888.00 2006-09-21 02:01:25.097 264 13164.47 732.60 57501.30 88888.00 2006-09-21 02:01:26.097 264 13163.82 732.84 57501.43 88888.00 2006-09-21 02:01:27.097 264 13164.34 732.22 57500.94 88888.00 2006-09-21 02:01:28.097 264 13164.34 732.47 57500.94 88888.00 2006-09-21 02:01:29.097 264 13164.47 731.98 57500.69 88888.00 2006-09-21 02:01:30.097 264 13164.73 732.10 57500.32 88888.00 2006-09-21 02:01:31.097 264 13164.21 731.98 57500.94 88888.00 2006-09-21 02:01:32.097 264 13163.95 732.10 57501.43 88888.00 2006-09-21 02:01:33.097 264 13164.34 732.10 57501.67 88888.00 2006-09-21 02:01:34.097 264 13164.60 732.47 57501.06 88888.00 2006-09-21 02:01:35.097 264 13164.60 732.60 57501.55 88888.00 2006-09-21 02:01:36.097 264 13164.47 732.84 57500.94 88888.00 2006-09-21 02:01:37.097 264 13164.60 732.84 57502.04 88888.00 2006-09-21 02:01:38.097 264 13164.73 732.10 57500.57 88888.00 2006-09-21 02:01:39.097 264 13164.08 731.73 57500.94 88888.00 2006-09-21 02:01:40.097 264 13164.08 732.72 57500.94 88888.00 2006-09-21 02:01:41.097 264 13163.95 732.22 57500.94 88888.00 2006-09-21 02:01:42.097 264 13164.73 732.22 57500.69 88888.00 2006-09-21 02:01:43.097 264 13164.08 732.47 57501.06 88888.00 2006-09-21 02:01:44.097 264 13164.21 731.98 57501.43 88888.00 2006-09-21 02:01:45.097 264 13164.47 732.35 57501.06 88888.00 2006-09-21 02:01:46.097 264 13164.21 731.98 57501.55 88888.00 2006-09-21 02:01:47.097 264 13164.47 732.47 57501.30 88888.00 2006-09-21 02:01:48.097 264 13164.21 732.35 57500.45 88888.00 2006-09-21 02:01:49.097 264 13163.95 732.72 57500.82 88888.00 2006-09-21 02:01:50.097 264 13164.34 732.97 57500.94 88888.00 2006-09-21 02:01:51.097 264 13164.73 732.10 57501.06 88888.00 2006-09-21 02:01:52.097 264 13164.08 732.10 57501.91 88888.00 2006-09-21 02:01:53.097 264 13164.86 731.98 57501.06 88888.00 2006-09-21 02:01:54.097 264 13163.82 731.36 57501.30 88888.00 2006-09-21 02:01:55.097 264 13164.86 732.60 57500.69 88888.00 2006-09-21 02:01:56.097 264 13163.69 731.98 57500.94 88888.00 2006-09-21 02:01:57.097 264 13163.95 732.10 57501.79 88888.00 2006-09-21 02:01:58.097 264 13164.73 731.98 57501.06 88888.00 2006-09-21 02:01:59.097 264 13164.73 732.10 57500.94 88888.00 2006-09-21 02:02:00.097 264 13164.73 731.98 57501.43 88888.00 2006-09-21 02:02:01.097 264 13164.73 731.85 57501.06 88888.00 2006-09-21 02:02:02.097 264 13163.82 731.98 57501.06 88888.00 2006-09-21 02:02:03.097 264 13164.47 731.98 57501.43 88888.00 2006-09-21 02:02:04.097 264 13164.21 731.11 57500.94 88888.00 2006-09-21 02:02:05.097 264 13164.08 732.22 57501.18 88888.00 2006-09-21 02:02:06.097 264 13164.73 732.60 57501.43 88888.00 2006-09-21 02:02:07.097 264 13164.34 731.85 57501.30 88888.00 2006-09-21 02:02:08.097 264 13163.95 731.73 57501.43 88888.00 2006-09-21 02:02:09.097 264 13164.21 732.10 57501.55 88888.00 2006-09-21 02:02:10.097 264 13164.86 731.48 57501.43 88888.00 2006-09-21 02:02:11.097 264 13164.73 731.85 57501.79 88888.00 2006-09-21 02:02:12.097 264 13164.86 731.60 57501.43 88888.00 2006-09-21 02:02:13.097 264 13164.73 732.22 57501.18 88888.00 2006-09-21 02:02:14.097 264 13164.99 731.73 57501.30 88888.00 2006-09-21 02:02:15.097 264 13164.47 731.36 57501.18 88888.00 2006-09-21 02:02:16.097 264 13164.73 732.47 57501.06 88888.00 2006-09-21 02:02:17.097 264 13164.34 732.60 57500.57 88888.00 2006-09-21 02:02:18.097 264 13164.73 731.85 57501.43 88888.00 2006-09-21 02:02:19.097 264 13164.86 732.22 57501.79 88888.00 2006-09-21 02:02:20.097 264 13164.34 731.85 57501.30 88888.00 2006-09-21 02:02:21.097 264 13164.47 731.98 57501.06 88888.00 2006-09-21 02:02:22.097 264 13164.73 732.47 57501.30 88888.00 2006-09-21 02:02:23.097 264 13164.99 731.85 57501.43 88888.00 2006-09-21 02:02:24.097 264 13165.12 732.35 57501.30 88888.00 2006-09-21 02:02:25.097 264 13165.25 731.73 57501.18 88888.00 2006-09-21 02:02:26.097 264 13164.99 732.22 57501.18 88888.00 2006-09-21 02:02:27.097 264 13164.60 732.22 57500.69 88888.00 2006-09-21 02:02:28.097 264 13164.99 732.22 57501.30 88888.00 2006-09-21 02:02:29.097 264 13165.12 732.72 57500.69 88888.00 2006-09-21 02:02:30.097 264 13164.99 732.10 57500.82 88888.00 2006-09-21 02:02:31.097 264 13164.34 732.47 57500.94 88888.00 2006-09-21 02:02:32.097 264 13165.12 732.10 57501.67 88888.00 2006-09-21 02:02:33.097 264 13164.73 732.35 57501.30 88888.00 2006-09-21 02:02:34.097 264 13165.12 731.98 57501.55 88888.00 2006-09-21 02:02:35.097 264 13165.12 732.22 57501.18 88888.00 2006-09-21 02:02:36.097 264 13165.38 732.60 57500.57 88888.00 2006-09-21 02:02:37.097 264 13164.99 732.35 57501.06 88888.00 2006-09-21 02:02:38.097 264 13165.38 732.47 57500.82 88888.00 2006-09-21 02:02:39.097 264 13165.38 732.60 57501.43 88888.00 2006-09-21 02:02:40.097 264 13164.86 732.35 57501.18 88888.00 2006-09-21 02:02:41.097 264 13165.51 732.60 57501.67 88888.00 2006-09-21 02:02:42.097 264 13165.51 732.72 57501.79 88888.00 2006-09-21 02:02:43.097 264 13165.12 732.97 57501.55 88888.00 2006-09-21 02:02:44.097 264 13165.51 732.47 57501.55 88888.00 2006-09-21 02:02:45.097 264 13164.60 731.36 57501.18 88888.00 2006-09-21 02:02:46.097 264 13164.99 732.97 57500.94 88888.00 2006-09-21 02:02:47.097 264 13166.03 731.98 57501.43 88888.00 2006-09-21 02:02:48.097 264 13165.25 731.85 57502.16 88888.00 2006-09-21 02:02:49.097 264 13165.90 732.22 57501.79 88888.00 2006-09-21 02:02:50.097 264 13166.03 732.22 57501.55 88888.00 2006-09-21 02:02:51.097 264 13165.38 732.22 57501.55 88888.00 2006-09-21 02:02:52.097 264 13165.64 732.84 57501.55 88888.00 2006-09-21 02:02:53.097 264 13164.86 732.84 57501.43 88888.00 2006-09-21 02:02:54.097 264 13165.90 733.21 57501.06 88888.00 2006-09-21 02:02:55.097 264 13165.25 732.72 57501.18 88888.00 2006-09-21 02:02:56.097 264 13166.29 731.98 57501.55 88888.00 2006-09-21 02:02:57.097 264 13165.25 732.35 57501.79 88888.00 2006-09-21 02:02:58.097 264 13165.64 731.85 57501.06 88888.00 2006-09-21 02:02:59.097 264 13165.38 732.22 57501.06 88888.00 2006-09-21 02:03:00.097 264 13165.77 731.98 57501.91 88888.00 2006-09-21 02:03:01.097 264 13164.86 732.22 57501.55 88888.00 2006-09-21 02:03:02.097 264 13165.12 732.47 57500.69 88888.00 2006-09-21 02:03:03.097 264 13165.38 732.97 57501.55 88888.00 2006-09-21 02:03:04.097 264 13165.77 732.47 57501.18 88888.00 2006-09-21 02:03:05.097 264 13164.86 732.47 57501.79 88888.00 2006-09-21 02:03:06.097 264 13165.12 732.10 57501.67 88888.00 2006-09-21 02:03:07.097 264 13165.25 732.72 57501.30 88888.00 2006-09-21 02:03:08.097 264 13164.86 732.97 57502.16 88888.00 2006-09-21 02:03:09.097 264 13165.51 732.84 57502.40 88888.00 2006-09-21 02:03:10.097 264 13165.77 733.09 57501.55 88888.00 2006-09-21 02:03:11.097 264 13165.64 732.72 57501.06 88888.00 2006-09-21 02:03:12.097 264 13165.51 732.72 57502.04 88888.00 2006-09-21 02:03:13.097 264 13165.25 732.60 57502.16 88888.00 2006-09-21 02:03:14.097 264 13165.64 732.60 57502.16 88888.00 2006-09-21 02:03:15.097 264 13166.03 732.72 57501.55 88888.00 2006-09-21 02:03:16.097 264 13166.03 732.10 57501.91 88888.00 2006-09-21 02:03:17.097 264 13165.38 732.35 57501.91 88888.00 2006-09-21 02:03:18.097 264 13166.03 733.34 57501.67 88888.00 2006-09-21 02:03:19.097 264 13166.03 733.09 57501.30 88888.00 2006-09-21 02:03:20.097 264 13164.99 733.34 57501.79 88888.00 2006-09-21 02:03:21.097 264 13165.77 732.35 57502.04 88888.00 2006-09-21 02:03:22.097 264 13165.90 732.35 57501.30 88888.00 2006-09-21 02:03:23.097 264 13165.38 732.84 57501.55 88888.00 2006-09-21 02:03:24.097 264 13165.12 733.09 57501.55 88888.00 2006-09-21 02:03:25.097 264 13166.03 732.97 57501.43 88888.00 2006-09-21 02:03:26.097 264 13165.51 733.09 57501.30 88888.00 2006-09-21 02:03:27.097 264 13165.51 732.60 57501.43 88888.00 2006-09-21 02:03:28.097 264 13165.38 733.09 57501.79 88888.00 2006-09-21 02:03:29.097 264 13165.64 732.84 57501.55 88888.00 2006-09-21 02:03:30.097 264 13165.38 732.72 57501.06 88888.00 2006-09-21 02:03:31.097 264 13165.51 732.35 57501.67 88888.00 2006-09-21 02:03:32.097 264 13165.25 732.47 57502.04 88888.00 2006-09-21 02:03:33.097 264 13165.51 733.09 57501.43 88888.00 2006-09-21 02:03:34.097 264 13165.38 732.84 57502.16 88888.00 2006-09-21 02:03:35.097 264 13165.38 732.22 57501.67 88888.00 2006-09-21 02:03:36.097 264 13165.51 733.21 57501.55 88888.00 2006-09-21 02:03:37.097 264 13165.12 732.72 57501.67 88888.00 2006-09-21 02:03:38.097 264 13165.51 733.21 57501.91 88888.00 2006-09-21 02:03:39.097 264 13164.86 732.47 57501.91 88888.00 2006-09-21 02:03:40.097 264 13165.77 732.84 57501.67 88888.00 2006-09-21 02:03:41.097 264 13165.38 732.97 57502.04 88888.00 2006-09-21 02:03:42.097 264 13165.77 732.97 57501.43 88888.00 2006-09-21 02:03:43.097 264 13164.99 733.21 57501.43 88888.00 2006-09-21 02:03:44.097 264 13165.38 732.72 57501.18 88888.00 2006-09-21 02:03:45.097 264 13165.38 732.84 57501.30 88888.00 2006-09-21 02:03:46.097 264 13165.38 732.97 57501.06 88888.00 2006-09-21 02:03:47.097 264 13165.38 732.22 57501.91 88888.00 2006-09-21 02:03:48.097 264 13164.99 733.09 57501.55 88888.00 2006-09-21 02:03:49.097 264 13165.51 732.72 57501.91 88888.00 2006-09-21 02:03:50.097 264 13165.12 732.97 57501.55 88888.00 2006-09-21 02:03:51.097 264 13165.77 732.60 57501.43 88888.00 2006-09-21 02:03:52.097 264 13164.34 732.72 57501.18 88888.00 2006-09-21 02:03:53.097 264 13165.90 732.72 57501.30 88888.00 2006-09-21 02:03:54.097 264 13164.99 732.47 57501.79 88888.00 2006-09-21 02:03:55.097 264 13165.38 732.47 57501.43 88888.00 2006-09-21 02:03:56.097 264 13165.25 732.60 57501.06 88888.00 2006-09-21 02:03:57.097 264 13166.03 732.72 57501.55 88888.00 2006-09-21 02:03:58.097 264 13165.25 732.47 57501.67 88888.00 2006-09-21 02:03:59.097 264 13165.12 732.35 57501.67 88888.00 2006-09-21 02:04:00.097 264 13164.99 732.97 57502.04 88888.00 2006-09-21 02:04:01.097 264 13165.90 732.47 57501.67 88888.00 2006-09-21 02:04:02.097 264 13166.16 732.47 57501.79 88888.00 2006-09-21 02:04:03.097 264 13164.86 732.22 57502.04 88888.00 2006-09-21 02:04:04.097 264 13164.86 732.72 57501.30 88888.00 2006-09-21 02:04:05.097 264 13164.99 732.22 57501.55 88888.00 2006-09-21 02:04:06.097 264 13165.12 732.72 57500.69 88888.00 2006-09-21 02:04:07.097 264 13165.12 732.72 57501.43 88888.00 2006-09-21 02:04:08.097 264 13164.86 733.21 57501.79 88888.00 2006-09-21 02:04:09.097 264 13164.60 732.84 57501.30 88888.00 2006-09-21 02:04:10.097 264 13164.86 732.60 57501.43 88888.00 2006-09-21 02:04:11.097 264 13164.34 732.84 57501.18 88888.00 2006-09-21 02:04:12.097 264 13164.86 733.09 57501.18 88888.00 2006-09-21 02:04:13.097 264 13164.60 732.72 57501.43 88888.00 2006-09-21 02:04:14.097 264 13164.34 732.60 57501.30 88888.00 2006-09-21 02:04:15.097 264 13165.12 732.35 57501.91 88888.00 2006-09-21 02:04:16.097 264 13164.99 732.47 57501.67 88888.00 2006-09-21 02:04:17.097 264 13164.86 732.47 57501.18 88888.00 2006-09-21 02:04:18.097 264 13164.73 731.85 57500.94 88888.00 2006-09-21 02:04:19.097 264 13164.73 733.21 57501.30 88888.00 2006-09-21 02:04:20.097 264 13165.25 732.97 57501.55 88888.00 2006-09-21 02:04:21.097 264 13165.12 732.35 57501.79 88888.00 2006-09-21 02:04:22.097 264 13165.25 732.84 57501.06 88888.00 2006-09-21 02:04:23.097 264 13165.51 732.10 57500.94 88888.00 2006-09-21 02:04:24.097 264 13165.64 732.47 57501.43 88888.00 2006-09-21 02:04:25.097 264 13164.60 731.98 57501.30 88888.00 2006-09-21 02:04:26.097 264 13165.77 732.47 57501.55 88888.00 2006-09-21 02:04:27.097 264 13165.12 732.60 57501.43 88888.00 2006-09-21 02:04:28.097 264 13164.86 732.35 57501.79 88888.00 2006-09-21 02:04:29.097 264 13164.86 732.35 57501.18 88888.00 2006-09-21 02:04:30.097 264 13165.38 731.98 57502.04 88888.00 2006-09-21 02:04:31.097 264 13165.77 732.22 57501.06 88888.00 2006-09-21 02:04:32.097 264 13164.99 731.73 57502.16 88888.00 2006-09-21 02:04:33.097 264 13165.64 732.10 57501.67 88888.00 2006-09-21 02:04:34.097 264 13165.25 732.60 57501.79 88888.00 2006-09-21 02:04:35.097 264 13165.38 731.98 57501.91 88888.00 2006-09-21 02:04:36.097 264 13164.99 731.48 57501.79 88888.00 2006-09-21 02:04:37.097 264 13165.77 732.60 57501.43 88888.00 2006-09-21 02:04:38.097 264 13165.38 731.85 57501.91 88888.00 2006-09-21 02:04:39.097 264 13165.64 732.10 57501.18 88888.00 2006-09-21 02:04:40.097 264 13165.77 732.47 57501.55 88888.00 2006-09-21 02:04:41.097 264 13165.51 732.72 57501.67 88888.00 2006-09-21 02:04:42.097 264 13165.51 732.72 57502.28 88888.00 2006-09-21 02:04:43.097 264 13165.51 732.35 57500.94 88888.00 2006-09-21 02:04:44.097 264 13165.51 732.60 57500.94 88888.00 2006-09-21 02:04:45.097 264 13165.12 732.72 57501.30 88888.00 2006-09-21 02:04:46.097 264 13164.60 732.60 57502.04 88888.00 2006-09-21 02:04:47.097 264 13165.64 732.60 57500.82 88888.00 2006-09-21 02:04:48.097 264 13165.38 732.60 57502.04 88888.00 2006-09-21 02:04:49.097 264 13165.64 732.60 57502.28 88888.00 2006-09-21 02:04:50.097 264 13166.16 732.35 57501.18 88888.00 2006-09-21 02:04:51.097 264 13164.99 732.35 57501.55 88888.00 2006-09-21 02:04:52.097 264 13165.90 732.10 57501.06 88888.00 2006-09-21 02:04:53.097 264 13165.51 732.10 57501.91 88888.00 2006-09-21 02:04:54.097 264 13164.73 732.35 57501.43 88888.00 2006-09-21 02:04:55.097 264 13165.25 732.35 57501.30 88888.00 2006-09-21 02:04:56.097 264 13165.12 732.84 57500.94 88888.00 2006-09-21 02:04:57.097 264 13165.90 731.98 57501.30 88888.00 2006-09-21 02:04:58.097 264 13165.64 732.97 57501.67 88888.00 2006-09-21 02:04:59.097 264 13165.12 731.85 57501.30 88888.00 2006-09-21 02:05:00.097 264 13164.99 733.46 57501.43 88888.00 2006-09-21 02:05:01.097 264 13165.25 732.10 57501.30 88888.00 2006-09-21 02:05:02.097 264 13165.64 732.72 57501.30 88888.00 2006-09-21 02:05:03.097 264 13165.51 732.35 57502.28 88888.00 2006-09-21 02:05:04.097 264 13165.77 732.72 57502.04 88888.00 2006-09-21 02:05:05.097 264 13165.64 731.85 57501.55 88888.00 2006-09-21 02:05:06.097 264 13165.51 732.47 57501.43 88888.00 2006-09-21 02:05:07.097 264 13165.12 732.10 57501.30 88888.00 2006-09-21 02:05:08.097 264 13164.47 732.84 57501.67 88888.00 2006-09-21 02:05:09.097 264 13165.25 732.72 57502.04 88888.00 2006-09-21 02:05:10.097 264 13165.25 732.72 57501.55 88888.00 2006-09-21 02:05:11.097 264 13164.34 732.60 57501.67 88888.00 2006-09-21 02:05:12.097 264 13165.12 732.84 57502.04 88888.00 2006-09-21 02:05:13.097 264 13165.12 732.72 57501.43 88888.00 2006-09-21 02:05:14.097 264 13165.12 732.60 57501.55 88888.00 2006-09-21 02:05:15.097 264 13164.99 732.47 57501.43 88888.00 2006-09-21 02:05:16.097 264 13165.25 732.84 57501.30 88888.00 2006-09-21 02:05:17.097 264 13165.25 732.72 57501.67 88888.00 2006-09-21 02:05:18.097 264 13165.25 732.97 57501.55 88888.00 2006-09-21 02:05:19.097 264 13164.60 732.35 57501.67 88888.00 2006-09-21 02:05:20.097 264 13165.51 733.09 57501.18 88888.00 2006-09-21 02:05:21.097 264 13165.38 732.47 57501.30 88888.00 2006-09-21 02:05:22.097 264 13165.12 732.72 57501.67 88888.00 2006-09-21 02:05:23.097 264 13165.38 732.22 57500.82 88888.00 2006-09-21 02:05:24.097 264 13164.86 732.60 57501.18 88888.00 2006-09-21 02:05:25.097 264 13165.51 732.72 57502.16 88888.00 2006-09-21 02:05:26.097 264 13165.25 732.22 57501.79 88888.00 2006-09-21 02:05:27.097 264 13165.51 732.72 57501.67 88888.00 2006-09-21 02:05:28.097 264 13165.12 732.72 57502.04 88888.00 2006-09-21 02:05:29.097 264 13164.73 732.22 57502.04 88888.00 2006-09-21 02:05:30.097 264 13165.12 732.60 57501.55 88888.00 2006-09-21 02:05:31.097 264 13165.12 732.47 57501.30 88888.00 2006-09-21 02:05:32.097 264 13165.38 732.97 57501.55 88888.00 2006-09-21 02:05:33.097 264 13164.86 732.10 57502.16 88888.00 2006-09-21 02:05:34.097 264 13164.99 732.22 57501.18 88888.00 2006-09-21 02:05:35.097 264 13164.99 732.97 57501.67 88888.00 2006-09-21 02:05:36.097 264 13165.51 732.60 57501.06 88888.00 2006-09-21 02:05:37.097 264 13164.99 732.35 57501.18 88888.00 2006-09-21 02:05:38.097 264 13165.38 732.35 57501.30 88888.00 2006-09-21 02:05:39.097 264 13164.99 732.47 57501.43 88888.00 2006-09-21 02:05:40.097 264 13165.25 731.73 57501.43 88888.00 2006-09-21 02:05:41.097 264 13165.64 732.10 57501.79 88888.00 2006-09-21 02:05:42.097 264 13165.77 732.10 57500.94 88888.00 2006-09-21 02:05:43.097 264 13165.38 732.47 57501.67 88888.00 2006-09-21 02:05:44.097 264 13164.99 732.22 57501.43 88888.00 2006-09-21 02:05:45.097 264 13165.38 732.47 57501.55 88888.00 2006-09-21 02:05:46.097 264 13165.38 732.35 57502.16 88888.00 2006-09-21 02:05:47.097 264 13164.99 732.47 57501.55 88888.00 2006-09-21 02:05:48.097 264 13164.99 732.10 57501.30 88888.00 2006-09-21 02:05:49.097 264 13164.73 732.10 57501.18 88888.00 2006-09-21 02:05:50.097 264 13165.12 731.60 57501.79 88888.00 2006-09-21 02:05:51.097 264 13164.73 732.22 57502.65 88888.00 2006-09-21 02:05:52.097 264 13164.21 732.72 57501.30 88888.00 2006-09-21 02:05:53.097 264 13165.38 731.73 57501.30 88888.00 2006-09-21 02:05:54.097 264 13164.73 731.98 57501.67 88888.00 2006-09-21 02:05:55.097 264 13164.99 732.47 57501.67 88888.00 2006-09-21 02:05:56.097 264 13165.25 731.73 57501.79 88888.00 2006-09-21 02:05:57.097 264 13165.38 732.47 57501.55 88888.00 2006-09-21 02:05:58.097 264 13164.60 731.73 57501.67 88888.00 2006-09-21 02:05:59.097 264 13164.99 731.73 57501.55 88888.00 2006-09-21 02:06:00.097 264 13164.73 732.35 57502.04 88888.00 2006-09-21 02:06:01.097 264 13164.99 731.48 57501.43 88888.00 2006-09-21 02:06:02.097 264 13164.86 732.60 57501.43 88888.00 2006-09-21 02:06:03.097 264 13164.86 731.85 57501.30 88888.00 2006-09-21 02:06:04.097 264 13164.86 732.72 57501.91 88888.00 2006-09-21 02:06:05.097 264 13165.38 732.35 57501.91 88888.00 2006-09-21 02:06:06.097 264 13164.86 732.47 57501.43 88888.00 2006-09-21 02:06:07.097 264 13164.60 732.22 57501.43 88888.00 2006-09-21 02:06:08.097 264 13164.21 732.22 57501.43 88888.00 2006-09-21 02:06:09.097 264 13164.73 733.09 57502.40 88888.00 2006-09-21 02:06:10.097 264 13164.60 732.22 57501.79 88888.00 2006-09-21 02:06:11.097 264 13164.21 732.47 57500.69 88888.00 2006-09-21 02:06:12.097 264 13164.73 731.98 57501.18 88888.00 2006-09-21 02:06:13.097 264 13164.86 732.72 57501.67 88888.00 2006-09-21 02:06:14.097 264 13165.12 732.72 57502.16 88888.00 2006-09-21 02:06:15.097 264 13164.34 732.47 57501.79 88888.00 2006-09-21 02:06:16.097 264 13164.86 731.60 57501.18 88888.00 2006-09-21 02:06:17.097 264 13165.25 732.22 57501.79 88888.00 2006-09-21 02:06:18.097 264 13165.25 732.22 57501.55 88888.00 2006-09-21 02:06:19.097 264 13164.47 732.22 57501.55 88888.00 2006-09-21 02:06:20.097 264 13164.08 732.35 57501.67 88888.00 2006-09-21 02:06:21.097 264 13165.12 732.35 57500.94 88888.00 2006-09-21 02:06:22.097 264 13164.73 732.22 57501.67 88888.00 2006-09-21 02:06:23.097 264 13164.34 732.60 57501.18 88888.00 2006-09-21 02:06:24.097 264 13163.95 732.35 57501.30 88888.00 2006-09-21 02:06:25.097 264 13164.99 732.47 57501.79 88888.00 2006-09-21 02:06:26.097 264 13164.47 732.47 57501.18 88888.00 2006-09-21 02:06:27.097 264 13164.08 732.10 57501.18 88888.00 2006-09-21 02:06:28.097 264 13164.34 732.72 57501.30 88888.00 2006-09-21 02:06:29.097 264 13164.47 732.22 57501.18 88888.00 2006-09-21 02:06:30.097 264 13163.56 732.22 57500.94 88888.00 2006-09-21 02:06:31.097 264 13164.60 731.98 57501.18 88888.00 2006-09-21 02:06:32.097 264 13164.34 731.48 57501.43 88888.00 2006-09-21 02:06:33.097 264 13164.08 732.22 57501.43 88888.00 2006-09-21 02:06:34.097 264 13164.21 732.47 57501.18 88888.00 2006-09-21 02:06:35.097 264 13163.95 732.84 57501.06 88888.00 2006-09-21 02:06:36.097 264 13163.82 732.10 57500.20 88888.00 2006-09-21 02:06:37.097 264 13163.82 732.22 57501.06 88888.00 2006-09-21 02:06:38.097 264 13163.69 732.35 57501.67 88888.00 2006-09-21 02:06:39.097 264 13163.43 731.48 57501.18 88888.00 2006-09-21 02:06:40.097 264 13163.43 731.48 57501.06 88888.00 2006-09-21 02:06:41.097 264 13163.82 732.35 57501.30 88888.00 2006-09-21 02:06:42.097 264 13163.69 731.48 57500.57 88888.00 2006-09-21 02:06:43.097 264 13164.34 732.35 57500.94 88888.00 2006-09-21 02:06:44.097 264 13163.56 731.98 57501.18 88888.00 2006-09-21 02:06:45.097 264 13163.56 731.73 57501.30 88888.00 2006-09-21 02:06:46.097 264 13163.43 731.85 57501.55 88888.00 2006-09-21 02:06:47.097 264 13163.69 732.35 57501.43 88888.00 2006-09-21 02:06:48.097 264 13163.04 731.73 57501.30 88888.00 2006-09-21 02:06:49.097 264 13163.69 731.11 57501.06 88888.00 2006-09-21 02:06:50.097 264 13163.43 731.98 57501.30 88888.00 2006-09-21 02:06:51.097 264 13163.56 732.22 57500.69 88888.00 2006-09-21 02:06:52.097 264 13163.56 731.11 57501.06 88888.00 2006-09-21 02:06:53.097 264 13164.08 731.48 57501.67 88888.00 2006-09-21 02:06:54.097 264 13163.82 731.48 57500.69 88888.00 2006-09-21 02:06:55.097 264 13163.69 731.36 57501.30 88888.00 2006-09-21 02:06:56.097 264 13163.30 731.36 57500.94 88888.00 2006-09-21 02:06:57.097 264 13163.56 731.98 57501.55 88888.00 2006-09-21 02:06:58.097 264 13163.17 731.73 57500.20 88888.00 2006-09-21 02:06:59.097 264 13163.43 731.48 57501.06 88888.00 2006-09-21 02:07:00.097 264 13163.30 731.23 57500.94 88888.00 2006-09-21 02:07:01.097 264 13164.21 731.36 57500.69 88888.00 2006-09-21 02:07:02.097 264 13163.43 730.99 57501.18 88888.00 2006-09-21 02:07:03.097 264 13163.43 732.22 57501.43 88888.00 2006-09-21 02:07:04.097 264 13163.04 731.11 57500.32 88888.00 2006-09-21 02:07:05.097 264 13163.43 731.23 57500.69 88888.00 2006-09-21 02:07:06.097 264 13163.30 731.11 57500.82 88888.00 2006-09-21 02:07:07.097 264 13163.69 730.74 57500.32 88888.00 2006-09-21 02:07:08.097 264 13162.78 730.86 57500.94 88888.00 2006-09-21 02:07:09.097 264 13163.30 731.36 57500.69 88888.00 2006-09-21 02:07:10.097 264 13163.82 731.73 57500.57 88888.00 2006-09-21 02:07:11.097 264 13163.95 731.60 57501.06 88888.00 2006-09-21 02:07:12.097 264 13164.08 731.85 57501.67 88888.00 2006-09-21 02:07:13.097 264 13164.21 731.60 57500.69 88888.00 2006-09-21 02:07:14.097 264 13163.82 731.98 57500.57 88888.00 2006-09-21 02:07:15.096 264 13164.60 730.99 57500.20 88888.00 2006-09-21 02:07:16.096 264 13163.56 731.36 57500.57 88888.00 2006-09-21 02:07:17.096 264 13164.08 731.60 57501.06 88888.00 2006-09-21 02:07:18.096 264 13164.21 731.60 57500.57 88888.00 2006-09-21 02:07:19.096 264 13164.21 731.73 57500.94 88888.00 2006-09-21 02:07:20.096 264 13164.47 731.98 57500.82 88888.00 2006-09-21 02:07:21.096 264 13163.82 731.73 57501.06 88888.00 2006-09-21 02:07:22.096 264 13164.47 732.10 57500.94 88888.00 2006-09-21 02:07:23.096 264 13164.21 731.36 57501.30 88888.00 2006-09-21 02:07:24.096 264 13164.34 731.48 57501.18 88888.00 2006-09-21 02:07:25.096 264 13164.34 732.10 57500.69 88888.00 2006-09-21 02:07:26.096 264 13164.47 730.99 57500.94 88888.00 2006-09-21 02:07:27.096 264 13164.08 731.60 57501.18 88888.00 2006-09-21 02:07:28.096 264 13164.86 731.60 57501.30 88888.00 2006-09-21 02:07:29.096 264 13164.34 731.11 57501.30 88888.00 2006-09-21 02:07:30.096 264 13164.60 731.60 57500.94 88888.00 2006-09-21 02:07:31.096 264 13164.86 730.99 57501.30 88888.00 2006-09-21 02:07:32.096 264 13164.47 732.22 57500.94 88888.00 2006-09-21 02:07:33.096 264 13164.86 731.85 57501.43 88888.00 2006-09-21 02:07:34.096 264 13164.99 731.73 57501.67 88888.00 2006-09-21 02:07:35.096 264 13164.73 732.47 57501.67 88888.00 2006-09-21 02:07:36.096 264 13164.08 731.36 57501.67 88888.00 2006-09-21 02:07:37.096 264 13164.73 732.47 57501.30 88888.00 2006-09-21 02:07:38.096 264 13164.73 731.73 57500.69 88888.00 2006-09-21 02:07:39.096 264 13164.47 731.98 57501.18 88888.00 2006-09-21 02:07:40.096 264 13165.25 731.60 57500.94 88888.00 2006-09-21 02:07:41.096 264 13164.34 732.60 57501.18 88888.00 2006-09-21 02:07:42.096 264 13164.47 732.22 57501.55 88888.00 2006-09-21 02:07:43.096 264 13164.60 732.10 57501.18 88888.00 2006-09-21 02:07:44.096 264 13164.60 731.73 57500.94 88888.00 2006-09-21 02:07:45.096 264 13164.73 732.22 57501.06 88888.00 2006-09-21 02:07:46.096 264 13165.12 731.60 57501.79 88888.00 2006-09-21 02:07:47.096 264 13164.47 731.85 57500.69 88888.00 2006-09-21 02:07:48.096 264 13165.12 732.47 57501.55 88888.00 2006-09-21 02:07:49.096 264 13164.60 731.48 57501.67 88888.00 2006-09-21 02:07:50.096 264 13164.86 731.98 57501.43 88888.00 2006-09-21 02:07:51.096 264 13163.95 732.10 57501.67 88888.00 2006-09-21 02:07:52.096 264 13165.38 732.10 57501.79 88888.00 2006-09-21 02:07:53.096 264 13164.34 731.73 57501.55 88888.00 2006-09-21 02:07:54.096 264 13164.86 731.98 57501.43 88888.00 2006-09-21 02:07:55.096 264 13164.47 731.48 57501.30 88888.00 2006-09-21 02:07:56.096 264 13163.82 732.10 57500.94 88888.00 2006-09-21 02:07:57.096 264 13163.30 731.73 57501.30 88888.00 2006-09-21 02:07:58.096 264 13164.47 731.73 57500.69 88888.00 2006-09-21 02:07:59.096 264 13164.60 731.85 57501.43 88888.00 2006-09-21 02:08:00.096 264 13164.99 732.10 57501.06 88888.00 2006-09-21 02:08:01.096 264 13164.73 731.23 57501.55 88888.00 2006-09-21 02:08:02.096 264 13164.99 731.36 57500.94 88888.00 2006-09-21 02:08:03.096 264 13164.21 731.85 57501.18 88888.00 2006-09-21 02:08:04.096 264 13165.51 731.60 57501.18 88888.00 2006-09-21 02:08:05.096 264 13164.08 731.85 57501.30 88888.00 2006-09-21 02:08:06.096 264 13164.21 731.73 57500.69 88888.00 2006-09-21 02:08:07.096 264 13164.47 730.86 57501.30 88888.00 2006-09-21 02:08:08.096 264 13164.60 731.85 57500.69 88888.00 2006-09-21 02:08:09.096 264 13164.99 731.60 57500.82 88888.00 2006-09-21 02:08:10.096 264 13164.21 731.73 57500.94 88888.00 2006-09-21 02:08:11.096 264 13164.73 731.73 57500.82 88888.00 2006-09-21 02:08:12.096 264 13163.82 731.73 57501.18 88888.00 2006-09-21 02:08:13.096 264 13164.73 731.48 57501.43 88888.00 2006-09-21 02:08:14.096 264 13164.21 731.60 57501.18 88888.00 2006-09-21 02:08:15.096 264 13164.73 731.73 57501.06 88888.00 2006-09-21 02:08:16.096 264 13164.21 731.48 57500.69 88888.00 2006-09-21 02:08:17.096 264 13163.95 731.23 57501.18 88888.00 2006-09-21 02:08:18.096 264 13164.34 731.98 57501.06 88888.00 2006-09-21 02:08:19.096 264 13164.34 731.98 57500.69 88888.00 2006-09-21 02:08:20.096 264 13164.21 731.98 57501.18 88888.00 2006-09-21 02:08:21.096 264 13164.21 731.73 57501.06 88888.00 2006-09-21 02:08:22.096 264 13163.69 731.98 57500.57 88888.00 2006-09-21 02:08:23.096 264 13164.21 731.98 57501.43 88888.00 2006-09-21 02:08:24.096 264 13164.21 731.23 57501.06 88888.00 2006-09-21 02:08:25.096 264 13164.21 731.11 57501.43 88888.00 2006-09-21 02:08:26.096 264 13164.21 731.23 57501.55 88888.00 2006-09-21 02:08:27.096 264 13164.34 732.10 57501.55 88888.00 2006-09-21 02:08:28.096 264 13163.69 731.85 57500.69 88888.00 2006-09-21 02:08:29.096 264 13164.08 732.10 57501.18 88888.00 2006-09-21 02:08:30.096 264 13164.21 731.48 57500.94 88888.00 2006-09-21 02:08:31.096 264 13164.08 731.73 57501.06 88888.00 2006-09-21 02:08:32.096 264 13163.95 731.85 57501.67 88888.00 2006-09-21 02:08:33.096 264 13164.34 731.60 57500.94 88888.00 2006-09-21 02:08:34.096 264 13164.47 731.48 57501.18 88888.00 2006-09-21 02:08:35.096 264 13164.08 731.98 57500.94 88888.00 2006-09-21 02:08:36.096 264 13163.82 731.23 57500.57 88888.00 2006-09-21 02:08:37.096 264 13164.73 732.10 57500.94 88888.00 2006-09-21 02:08:38.096 264 13164.47 732.47 57501.06 88888.00 2006-09-21 02:08:39.096 264 13163.69 731.85 57501.18 88888.00 2006-09-21 02:08:40.096 264 13164.60 731.73 57501.06 88888.00 2006-09-21 02:08:41.096 264 13163.69 732.35 57500.94 88888.00 2006-09-21 02:08:42.096 264 13164.47 731.85 57501.79 88888.00 2006-09-21 02:08:43.096 264 13164.86 731.85 57500.57 88888.00 2006-09-21 02:08:44.096 264 13164.60 731.73 57501.91 88888.00 2006-09-21 02:08:45.096 264 13164.34 731.36 57500.82 88888.00 2006-09-21 02:08:46.096 264 13164.08 732.10 57500.82 88888.00 2006-09-21 02:08:47.096 264 13164.99 731.48 57501.18 88888.00 2006-09-21 02:08:48.096 264 13163.82 731.73 57501.18 88888.00 2006-09-21 02:08:49.096 264 13164.21 732.72 57501.18 88888.00 2006-09-21 02:08:50.096 264 13164.86 731.98 57500.45 88888.00 2006-09-21 02:08:51.096 264 13163.82 732.47 57501.06 88888.00 2006-09-21 02:08:52.096 264 13163.69 732.10 57502.04 88888.00 2006-09-21 02:08:53.096 264 13163.82 731.98 57500.82 88888.00 2006-09-21 02:08:54.096 264 13164.08 732.22 57501.18 88888.00 2006-09-21 02:08:55.096 264 13163.95 731.85 57501.30 88888.00 2006-09-21 02:08:56.096 264 13164.34 731.85 57500.69 88888.00 2006-09-21 02:08:57.096 264 13164.21 731.73 57500.69 88888.00 2006-09-21 02:08:58.096 264 13163.95 731.73 57500.57 88888.00 2006-09-21 02:08:59.096 264 13164.34 731.85 57500.32 88888.00 2006-09-21 02:09:00.096 264 13164.60 731.48 57501.18 88888.00 2006-09-21 02:09:01.096 264 13164.73 730.99 57500.69 88888.00 2006-09-21 02:09:02.096 264 13164.34 731.85 57501.43 88888.00 2006-09-21 02:09:03.096 264 13163.69 731.60 57501.06 88888.00 2006-09-21 02:09:04.096 264 13163.69 731.36 57501.18 88888.00 2006-09-21 02:09:05.096 264 13163.17 731.48 57500.94 88888.00 2006-09-21 02:09:06.096 264 13163.43 730.74 57501.06 88888.00 2006-09-21 02:09:07.096 264 13163.56 730.74 57500.69 88888.00 2006-09-21 02:09:08.096 264 13162.78 730.74 57500.94 88888.00 2006-09-21 02:09:09.096 264 13163.30 730.86 57500.94 88888.00 2006-09-21 02:09:10.096 264 13163.17 730.86 57500.94 88888.00 2006-09-21 02:09:11.096 264 13163.17 732.10 57500.45 88888.00 2006-09-21 02:09:12.096 264 13163.69 731.36 57500.94 88888.00 2006-09-21 02:09:13.096 264 13162.65 731.36 57500.69 88888.00 2006-09-21 02:09:14.096 264 13163.04 730.99 57500.82 88888.00 2006-09-21 02:09:15.096 264 13163.17 730.86 57501.06 88888.00 2006-09-21 02:09:16.096 264 13162.91 730.61 57500.94 88888.00 2006-09-21 02:09:17.096 264 13163.04 731.23 57501.30 88888.00 2006-09-21 02:09:18.096 264 13163.04 731.23 57500.57 88888.00 2006-09-21 02:09:19.096 264 13163.43 730.61 57501.18 88888.00 2006-09-21 02:09:20.096 264 13162.26 731.36 57500.82 88888.00 2006-09-21 02:09:21.096 264 13162.39 730.99 57501.43 88888.00 2006-09-21 02:09:22.096 264 13162.39 730.86 57501.18 88888.00 2006-09-21 02:09:23.096 264 13162.52 730.74 57501.06 88888.00 2006-09-21 02:09:24.096 264 13162.26 730.61 57501.06 88888.00 2006-09-21 02:09:25.096 264 13162.52 730.86 57500.45 88888.00 2006-09-21 02:09:26.096 264 13162.13 730.24 57500.69 88888.00 2006-09-21 02:09:27.096 264 13162.52 730.74 57500.32 88888.00 2006-09-21 02:09:28.096 264 13162.39 730.61 57500.57 88888.00 2006-09-21 02:09:29.096 264 13162.91 731.36 57500.32 88888.00 2006-09-21 02:09:30.096 264 13162.65 731.11 57500.57 88888.00 2006-09-21 02:09:31.096 264 13162.13 730.99 57501.06 88888.00 2006-09-21 02:09:32.096 264 13162.78 730.49 57500.69 88888.00 2006-09-21 02:09:33.096 264 13162.52 731.73 57500.69 88888.00 2006-09-21 02:09:34.096 264 13162.78 730.74 57501.18 88888.00 2006-09-21 02:09:35.096 264 13162.65 730.24 57500.57 88888.00 2006-09-21 02:09:36.096 264 13161.88 731.23 57500.08 88888.00 2006-09-21 02:09:37.096 264 13162.26 730.99 57500.69 88888.00 2006-09-21 02:09:38.096 264 13162.52 730.61 57500.32 88888.00 2006-09-21 02:09:39.096 264 13162.13 731.48 57499.71 88888.00 2006-09-21 02:09:40.096 264 13162.52 731.60 57500.69 88888.00 2006-09-21 02:09:41.096 264 13163.04 730.74 57500.45 88888.00 2006-09-21 02:09:42.096 264 13162.52 731.23 57500.82 88888.00 2006-09-21 02:09:43.096 264 13162.26 730.86 57500.45 88888.00 2006-09-21 02:09:44.096 264 13162.91 730.74 57500.69 88888.00 2006-09-21 02:09:45.096 264 13162.52 730.86 57500.45 88888.00 2006-09-21 02:09:46.096 264 13162.26 731.11 57500.57 88888.00 2006-09-21 02:09:47.096 264 13162.00 730.74 57500.57 88888.00 2006-09-21 02:09:48.096 264 13162.26 731.98 57499.59 88888.00 2006-09-21 02:09:49.096 264 13162.52 730.61 57500.32 88888.00 2006-09-21 02:09:50.096 264 13162.39 730.86 57499.84 88888.00 2006-09-21 02:09:51.096 264 13162.13 730.99 57499.96 88888.00 2006-09-21 02:09:52.096 264 13162.39 730.86 57500.57 88888.00 2006-09-21 02:09:53.096 264 13162.52 730.74 57499.96 88888.00 2006-09-21 02:09:54.096 264 13162.65 730.74 57500.45 88888.00 2006-09-21 02:09:55.096 264 13162.52 730.86 57499.96 88888.00 2006-09-21 02:09:56.096 264 13162.78 731.11 57499.96 88888.00 2006-09-21 02:09:57.096 264 13162.52 730.99 57500.32 88888.00 2006-09-21 02:09:58.096 264 13162.39 731.11 57500.45 88888.00 2006-09-21 02:09:59.096 264 13162.91 730.49 57499.71 88888.00 2006-09-21 02:10:00.096 264 13162.91 731.36 57500.45 88888.00 2006-09-21 02:10:01.096 264 13162.91 730.61 57500.57 88888.00 2006-09-21 02:10:02.096 264 13163.30 730.61 57500.32 88888.00 2006-09-21 02:10:03.096 264 13162.78 730.37 57500.69 88888.00 2006-09-21 02:10:04.096 264 13162.65 730.49 57500.94 88888.00 2006-09-21 02:10:05.096 264 13163.17 730.99 57500.57 88888.00 2006-09-21 02:10:06.096 264 13162.91 730.37 57500.57 88888.00 2006-09-21 02:10:07.096 264 13162.91 731.73 57500.69 88888.00 2006-09-21 02:10:08.096 264 13162.78 729.99 57500.82 88888.00 2006-09-21 02:10:09.096 264 13163.30 731.60 57500.20 88888.00 2006-09-21 02:10:10.096 264 13162.78 731.36 57500.82 88888.00 2006-09-21 02:10:11.096 264 13162.26 730.49 57500.57 88888.00 2006-09-21 02:10:12.096 264 13162.52 730.86 57500.45 88888.00 2006-09-21 02:10:13.096 264 13162.52 730.86 57500.57 88888.00 2006-09-21 02:10:14.096 264 13163.17 730.86 57500.82 88888.00 2006-09-21 02:10:15.096 264 13162.78 730.86 57500.82 88888.00 2006-09-21 02:10:16.096 264 13162.91 730.74 57500.08 88888.00 2006-09-21 02:10:17.096 264 13163.30 730.24 57500.94 88888.00 2006-09-21 02:10:18.096 264 13162.65 730.99 57500.57 88888.00 2006-09-21 02:10:19.096 264 13163.17 731.11 57500.08 88888.00 2006-09-21 02:10:20.096 264 13162.91 730.49 57501.18 88888.00 2006-09-21 02:10:21.096 264 13162.91 730.24 57500.82 88888.00 2006-09-21 02:10:22.096 264 13162.65 730.74 57499.96 88888.00 2006-09-21 02:10:23.096 264 13162.78 730.61 57500.82 88888.00 2006-09-21 02:10:24.096 264 13163.69 730.49 57501.18 88888.00 2006-09-21 02:10:25.096 264 13163.04 730.86 57500.45 88888.00 2006-09-21 02:10:26.096 264 13163.17 730.74 57500.32 88888.00 2006-09-21 02:10:27.096 264 13163.69 730.99 57500.45 88888.00 2006-09-21 02:10:28.096 264 13163.82 730.74 57501.18 88888.00 2006-09-21 02:10:29.096 264 13162.65 730.99 57500.57 88888.00 2006-09-21 02:10:30.096 264 13163.30 730.74 57500.32 88888.00 2006-09-21 02:10:31.096 264 13163.43 731.23 57500.32 88888.00 2006-09-21 02:10:32.096 264 13162.91 730.37 57500.20 88888.00 2006-09-21 02:10:33.096 264 13162.91 730.37 57501.06 88888.00 2006-09-21 02:10:34.096 264 13163.04 731.48 57500.94 88888.00 2006-09-21 02:10:35.096 264 13163.17 731.11 57500.82 88888.00 2006-09-21 02:10:36.096 264 13163.30 731.11 57501.06 88888.00 2006-09-21 02:10:37.096 264 13163.69 730.86 57501.55 88888.00 2006-09-21 02:10:38.096 264 13163.04 730.37 57499.84 88888.00 2006-09-21 02:10:39.096 264 13163.95 730.37 57500.08 88888.00 2006-09-21 02:10:40.096 264 13164.08 730.61 57501.06 88888.00 2006-09-21 02:10:41.096 264 13162.78 731.48 57500.94 88888.00 2006-09-21 02:10:42.096 264 13162.52 730.61 57501.18 88888.00 2006-09-21 02:10:43.096 264 13163.43 731.48 57500.20 88888.00 2006-09-21 02:10:44.096 264 13162.91 731.85 57500.32 88888.00 2006-09-21 02:10:45.096 264 13162.91 731.85 57500.08 88888.00 2006-09-21 02:10:46.096 264 13163.43 731.60 57500.94 88888.00 2006-09-21 02:10:47.096 264 13162.78 730.99 57500.57 88888.00 2006-09-21 02:10:48.096 264 13163.43 731.11 57500.57 88888.00 2006-09-21 02:10:49.096 264 13163.17 731.48 57500.82 88888.00 2006-09-21 02:10:50.096 264 13163.69 730.49 57500.20 88888.00 2006-09-21 02:10:51.096 264 13163.30 730.99 57501.18 88888.00 2006-09-21 02:10:52.096 264 13163.17 730.61 57500.94 88888.00 2006-09-21 02:10:53.096 264 13163.43 731.36 57500.57 88888.00 2006-09-21 02:10:54.096 264 13163.17 730.99 57499.71 88888.00 2006-09-21 02:10:55.096 264 13162.91 730.24 57501.18 88888.00 2006-09-21 02:10:56.096 264 13162.39 731.48 57500.94 88888.00 2006-09-21 02:10:57.096 264 13163.69 731.60 57500.82 88888.00 2006-09-21 02:10:58.096 264 13163.04 730.99 57500.32 88888.00 2006-09-21 02:10:59.096 264 13162.78 731.60 57499.96 88888.00 2006-09-21 02:11:00.096 264 13162.65 730.99 57499.96 88888.00 2006-09-21 02:11:01.096 264 13163.69 730.86 57500.82 88888.00 2006-09-21 02:11:02.096 264 13162.65 731.23 57500.69 88888.00 2006-09-21 02:11:03.096 264 13162.91 731.23 57500.32 88888.00 2006-09-21 02:11:04.096 264 13162.91 730.99 57500.20 88888.00 2006-09-21 02:11:05.096 264 13162.52 731.48 57500.32 88888.00 2006-09-21 02:11:06.096 264 13162.52 731.48 57500.32 88888.00 2006-09-21 02:11:07.096 264 13162.78 731.23 57500.32 88888.00 2006-09-21 02:11:08.096 264 13163.17 731.85 57500.45 88888.00 2006-09-21 02:11:09.096 264 13163.17 730.99 57500.45 88888.00 2006-09-21 02:11:10.096 264 13162.52 731.73 57500.45 88888.00 2006-09-21 02:11:11.096 264 13162.52 731.36 57501.55 88888.00 2006-09-21 02:11:12.096 264 13163.17 731.60 57500.32 88888.00 2006-09-21 02:11:13.096 264 13162.26 731.60 57500.20 88888.00 2006-09-21 02:11:14.096 264 13162.65 731.60 57501.55 88888.00 2006-09-21 02:11:15.096 264 13162.52 732.10 57500.69 88888.00 2006-09-21 02:11:16.096 264 13162.78 731.11 57500.32 88888.00 2006-09-21 02:11:17.096 264 13162.91 732.22 57500.57 88888.00 2006-09-21 02:11:18.096 264 13162.78 731.73 57500.94 88888.00 2006-09-21 02:11:19.096 264 13162.78 731.48 57500.32 88888.00 2006-09-21 02:11:20.096 264 13163.43 730.86 57500.82 88888.00 2006-09-21 02:11:21.096 264 13162.91 731.48 57501.55 88888.00 2006-09-21 02:11:22.096 264 13162.91 731.60 57500.69 88888.00 2006-09-21 02:11:23.096 264 13162.65 731.98 57500.94 88888.00 2006-09-21 02:11:24.096 264 13162.78 731.60 57500.57 88888.00 2006-09-21 02:11:25.096 264 13163.04 732.35 57500.69 88888.00 2006-09-21 02:11:26.096 264 13162.78 731.85 57500.20 88888.00 2006-09-21 02:11:27.096 264 13162.65 731.11 57500.20 88888.00 2006-09-21 02:11:28.096 264 13162.78 732.47 57500.45 88888.00 2006-09-21 02:11:29.096 264 13162.52 731.36 57501.43 88888.00 2006-09-21 02:11:30.096 264 13162.78 731.85 57501.30 88888.00 2006-09-21 02:11:31.096 264 13162.13 731.36 57500.32 88888.00 2006-09-21 02:11:32.096 264 13162.65 731.85 57500.69 88888.00 2006-09-21 02:11:33.096 264 13163.04 731.36 57500.94 88888.00 2006-09-21 02:11:34.096 264 13162.52 730.99 57500.69 88888.00 2006-09-21 02:11:35.096 264 13163.04 730.99 57500.94 88888.00 2006-09-21 02:11:36.096 264 13162.91 731.23 57500.69 88888.00 2006-09-21 02:11:37.096 264 13162.13 731.11 57500.45 88888.00 2006-09-21 02:11:38.096 264 13161.62 731.11 57501.06 88888.00 2006-09-21 02:11:39.096 264 13162.78 731.48 57500.94 88888.00 2006-09-21 02:11:40.096 264 13162.78 731.23 57500.57 88888.00 2006-09-21 02:11:41.096 264 13162.78 731.85 57500.45 88888.00 2006-09-21 02:11:42.096 264 13162.39 730.74 57501.06 88888.00 2006-09-21 02:11:43.096 264 13162.26 730.86 57501.30 88888.00 2006-09-21 02:11:44.096 264 13162.65 732.10 57501.67 88888.00 2006-09-21 02:11:45.096 264 13162.52 730.61 57500.94 88888.00 2006-09-21 02:11:46.096 264 13162.91 730.61 57500.69 88888.00 2006-09-21 02:11:47.096 264 13162.65 730.86 57500.82 88888.00 2006-09-21 02:11:48.096 264 13162.91 730.99 57500.69 88888.00 2006-09-21 02:11:49.096 264 13162.39 730.49 57501.06 88888.00 2006-09-21 02:11:50.096 264 13163.17 730.86 57500.94 88888.00 2006-09-21 02:11:51.096 264 13163.43 730.86 57500.57 88888.00 2006-09-21 02:11:52.096 264 13162.52 730.99 57501.18 88888.00 2006-09-21 02:11:53.096 264 13162.52 730.86 57500.69 88888.00 2006-09-21 02:11:54.096 264 13162.13 731.11 57501.06 88888.00 2006-09-21 02:11:55.096 264 13161.88 730.24 57500.57 88888.00 2006-09-21 02:11:56.096 264 13162.78 731.36 57500.94 88888.00 2006-09-21 02:11:57.096 264 13162.39 730.86 57500.69 88888.00 2006-09-21 02:11:58.096 264 13161.88 731.60 57500.57 88888.00 2006-09-21 02:11:59.096 264 13162.65 731.36 57500.57 88888.00 2006-09-21 02:12:00.096 264 13162.52 731.23 57500.45 88888.00 2006-09-21 02:12:01.096 264 13162.52 730.74 57500.57 88888.00 2006-09-21 02:12:02.096 264 13162.91 731.11 57500.08 88888.00 2006-09-21 02:12:03.096 264 13162.39 730.74 57499.96 88888.00 2006-09-21 02:12:04.096 264 13162.00 730.74 57500.20 88888.00 2006-09-21 02:12:05.096 264 13162.39 730.74 57501.18 88888.00 2006-09-21 02:12:06.096 264 13162.13 731.48 57500.32 88888.00 2006-09-21 02:12:07.096 264 13161.36 730.99 57500.57 88888.00 2006-09-21 02:12:08.096 264 13161.75 731.60 57500.32 88888.00 2006-09-21 02:12:09.096 264 13161.75 731.11 57500.69 88888.00 2006-09-21 02:12:10.096 264 13162.65 730.74 57500.32 88888.00 2006-09-21 02:12:11.096 264 13161.88 730.74 57500.69 88888.00 2006-09-21 02:12:12.096 264 13162.26 731.11 57500.57 88888.00 2006-09-21 02:12:13.096 264 13161.88 730.74 57500.57 88888.00 2006-09-21 02:12:14.096 264 13162.13 731.36 57500.20 88888.00 2006-09-21 02:12:15.096 264 13161.62 731.23 57500.69 88888.00 2006-09-21 02:12:16.096 264 13161.75 730.74 57500.45 88888.00 2006-09-21 02:12:17.096 264 13162.26 730.37 57500.94 88888.00 2006-09-21 02:12:18.096 264 13162.26 730.86 57500.20 88888.00 2006-09-21 02:12:19.096 264 13161.23 730.86 57500.08 88888.00 2006-09-21 02:12:20.096 264 13161.49 730.99 57500.94 88888.00 2006-09-21 02:12:21.096 264 13161.36 731.11 57500.69 88888.00 2006-09-21 02:12:22.096 264 13161.10 730.12 57500.32 88888.00 2006-09-21 02:12:23.096 264 13162.26 731.48 57499.96 88888.00 2006-09-21 02:12:24.096 264 13161.23 730.37 57500.08 88888.00 2006-09-21 02:12:25.096 264 13161.75 730.74 57500.57 88888.00 2006-09-21 02:12:26.096 264 13161.88 731.98 57500.45 88888.00 2006-09-21 02:12:27.096 264 13161.62 731.23 57500.69 88888.00 2006-09-21 02:12:28.096 264 13161.75 731.11 57501.06 88888.00 2006-09-21 02:12:29.096 264 13161.62 731.11 57500.32 88888.00 2006-09-21 02:12:30.096 264 13162.13 731.36 57500.08 88888.00 2006-09-21 02:12:31.096 264 13161.62 730.74 57500.45 88888.00 2006-09-21 02:12:32.096 264 13161.10 731.23 57499.59 88888.00 2006-09-21 02:12:33.096 264 13161.75 731.11 57500.08 88888.00 2006-09-21 02:12:34.096 264 13161.49 730.74 57499.96 88888.00 2006-09-21 02:12:35.096 264 13161.75 731.23 57500.08 88888.00 2006-09-21 02:12:36.096 264 13161.36 731.23 57500.57 88888.00 2006-09-21 02:12:37.096 264 13161.75 731.36 57499.96 88888.00 2006-09-21 02:12:38.096 264 13162.13 731.60 57500.08 88888.00 2006-09-21 02:12:39.096 264 13161.49 731.23 57499.96 88888.00 2006-09-21 02:12:40.096 264 13161.88 731.48 57499.84 88888.00 2006-09-21 02:12:41.096 264 13161.36 731.48 57499.84 88888.00 2006-09-21 02:12:42.096 264 13161.75 731.36 57500.08 88888.00 2006-09-21 02:12:43.096 264 13161.36 730.86 57500.20 88888.00 2006-09-21 02:12:44.096 264 13161.62 731.23 57499.71 88888.00 2006-09-21 02:12:45.096 264 13161.62 731.11 57500.20 88888.00 2006-09-21 02:12:46.096 264 13161.88 731.36 57500.32 88888.00 2006-09-21 02:12:47.096 264 13161.88 731.11 57500.32 88888.00 2006-09-21 02:12:48.096 264 13161.75 730.86 57500.82 88888.00 2006-09-21 02:12:49.096 264 13161.36 730.99 57500.08 88888.00 2006-09-21 02:12:50.096 264 13161.75 731.36 57499.71 88888.00 2006-09-21 02:12:51.096 264 13161.49 731.60 57499.71 88888.00 2006-09-21 02:12:52.096 264 13161.23 731.23 57500.32 88888.00 2006-09-21 02:12:53.096 264 13161.23 730.74 57500.32 88888.00 2006-09-21 02:12:54.096 264 13161.75 730.99 57499.84 88888.00 2006-09-21 02:12:55.096 264 13162.00 730.86 57499.84 88888.00 2006-09-21 02:12:56.096 264 13161.62 730.74 57500.32 88888.00 2006-09-21 02:12:57.096 264 13161.49 731.11 57500.08 88888.00 2006-09-21 02:12:58.096 264 13161.62 731.36 57500.82 88888.00 2006-09-21 02:12:59.096 264 13160.84 730.99 57500.57 88888.00 2006-09-21 02:13:00.096 264 13161.62 730.61 57499.71 88888.00 2006-09-21 02:13:01.096 264 13161.36 730.99 57500.57 88888.00 2006-09-21 02:13:02.096 264 13161.62 731.36 57500.69 88888.00 2006-09-21 02:13:03.096 264 13160.97 730.86 57500.82 88888.00 2006-09-21 02:13:04.096 264 13161.23 730.61 57499.47 88888.00 2006-09-21 02:13:05.096 264 13161.10 730.74 57499.35 88888.00 2006-09-21 02:13:06.096 264 13162.00 731.11 57499.96 88888.00 2006-09-21 02:13:07.096 264 13162.26 730.61 57500.08 88888.00 2006-09-21 02:13:08.096 264 13161.23 730.99 57500.32 88888.00 2006-09-21 02:13:09.096 264 13161.36 731.48 57500.57 88888.00 2006-09-21 02:13:10.096 264 13160.97 730.74 57499.84 88888.00 2006-09-21 02:13:11.096 264 13161.62 730.61 57500.45 88888.00 2006-09-21 02:13:12.096 264 13161.10 730.86 57500.57 88888.00 2006-09-21 02:13:13.096 264 13162.13 730.74 57499.59 88888.00 2006-09-21 02:13:14.096 264 13161.62 731.11 57499.96 88888.00 2006-09-21 02:13:15.096 264 13160.84 731.48 57500.32 88888.00 2006-09-21 02:13:16.096 264 13161.36 730.86 57500.32 88888.00 2006-09-21 02:13:17.096 264 13161.36 730.61 57499.71 88888.00 2006-09-21 02:13:18.096 264 13161.62 730.86 57499.84 88888.00 2006-09-21 02:13:19.096 264 13161.36 730.86 57500.45 88888.00 2006-09-21 02:13:20.096 264 13161.62 731.23 57500.57 88888.00 2006-09-21 02:13:21.096 264 13161.62 730.99 57499.84 88888.00 2006-09-21 02:13:22.096 264 13160.97 730.74 57500.57 88888.00 2006-09-21 02:13:23.096 264 13161.49 731.48 57500.20 88888.00 2006-09-21 02:13:24.096 264 13162.13 730.61 57500.45 88888.00 2006-09-21 02:13:25.096 264 13161.75 730.37 57499.71 88888.00 2006-09-21 02:13:26.096 264 13161.62 730.99 57500.32 88888.00 2006-09-21 02:13:27.096 264 13162.00 731.73 57500.20 88888.00 2006-09-21 02:13:28.096 264 13161.49 731.73 57499.96 88888.00 2006-09-21 02:13:29.096 264 13161.88 731.11 57499.84 88888.00 2006-09-21 02:13:30.096 264 13161.36 730.61 57499.84 88888.00 2006-09-21 02:13:31.096 264 13161.10 730.61 57500.20 88888.00 2006-09-21 02:13:32.096 264 13161.49 730.61 57500.57 88888.00 2006-09-21 02:13:33.096 264 13161.88 731.11 57500.32 88888.00 2006-09-21 02:13:34.096 264 13162.00 731.36 57500.20 88888.00 2006-09-21 02:13:35.096 264 13162.39 730.74 57500.94 88888.00 2006-09-21 02:13:36.096 264 13161.36 730.99 57500.20 88888.00 2006-09-21 02:13:37.096 264 13162.13 730.99 57499.84 88888.00 2006-09-21 02:13:38.096 264 13161.10 730.99 57499.84 88888.00 2006-09-21 02:13:39.096 264 13162.26 731.60 57499.84 88888.00 2006-09-21 02:13:40.096 264 13161.49 731.98 57500.45 88888.00 2006-09-21 02:13:41.096 264 13162.00 730.74 57499.59 88888.00 2006-09-21 02:13:42.096 264 13161.75 731.36 57499.59 88888.00 2006-09-21 02:13:43.096 264 13161.23 731.23 57500.69 88888.00 2006-09-21 02:13:44.096 264 13162.13 731.11 57501.30 88888.00 2006-09-21 02:13:45.096 264 13161.75 731.23 57500.45 88888.00 2006-09-21 02:13:46.096 264 13161.49 731.36 57500.45 88888.00 2006-09-21 02:13:47.096 264 13161.62 731.11 57500.57 88888.00 2006-09-21 02:13:48.096 264 13162.13 730.99 57500.32 88888.00 2006-09-21 02:13:49.096 264 13161.49 731.11 57499.96 88888.00 2006-09-21 02:13:50.096 264 13162.26 731.60 57500.69 88888.00 2006-09-21 02:13:51.096 264 13161.88 731.36 57499.96 88888.00 2006-09-21 02:13:52.096 264 13161.62 731.98 57500.32 88888.00 2006-09-21 02:13:53.096 264 13161.62 731.85 57500.20 88888.00 2006-09-21 02:13:54.096 264 13161.62 730.99 57499.96 88888.00 2006-09-21 02:13:55.096 264 13161.75 730.61 57500.08 88888.00 2006-09-21 02:13:56.096 264 13161.88 730.86 57500.45 88888.00 2006-09-21 02:13:57.096 264 13161.62 731.11 57500.08 88888.00 2006-09-21 02:13:58.096 264 13161.88 731.36 57499.96 88888.00 2006-09-21 02:13:59.096 264 13161.49 731.23 57499.96 88888.00 2006-09-21 02:14:00.096 264 13160.97 731.73 57500.20 88888.00 2006-09-21 02:14:01.096 264 13161.36 730.86 57499.84 88888.00 2006-09-21 02:14:02.096 264 13161.36 730.61 57500.20 88888.00 2006-09-21 02:14:03.096 264 13161.75 731.23 57499.84 88888.00 2006-09-21 02:14:04.096 264 13161.10 730.37 57500.45 88888.00 2006-09-21 02:14:05.096 264 13161.23 730.61 57501.18 88888.00 2006-09-21 02:14:06.096 264 13162.13 730.74 57500.57 88888.00 2006-09-21 02:14:07.096 264 13161.49 731.73 57500.45 88888.00 2006-09-21 02:14:08.096 264 13160.97 731.48 57499.84 88888.00 2006-09-21 02:14:09.096 264 13161.88 731.11 57500.94 88888.00 2006-09-21 02:14:10.096 264 13161.10 731.73 57500.08 88888.00 2006-09-21 02:14:11.096 264 13161.62 731.60 57500.08 88888.00 2006-09-21 02:14:12.096 264 13161.49 730.99 57500.08 88888.00 2006-09-21 02:14:13.096 264 13160.97 730.61 57500.20 88888.00 2006-09-21 02:14:14.096 264 13161.36 730.74 57500.57 88888.00 2006-09-21 02:14:15.096 264 13160.97 731.23 57500.94 88888.00 2006-09-21 02:14:16.096 264 13160.97 730.86 57500.69 88888.00 2006-09-21 02:14:17.096 264 13160.97 731.11 57500.45 88888.00 2006-09-21 02:14:18.096 264 13161.36 730.61 57500.57 88888.00 2006-09-21 02:14:19.096 264 13161.23 731.11 57500.94 88888.00 2006-09-21 02:14:20.096 264 13161.75 730.61 57499.96 88888.00 2006-09-21 02:14:21.096 264 13161.49 730.99 57500.45 88888.00 2006-09-21 02:14:22.096 264 13160.97 730.24 57500.08 88888.00 2006-09-21 02:14:23.096 264 13161.23 730.86 57500.20 88888.00 2006-09-21 02:14:24.096 264 13160.71 730.99 57500.69 88888.00 2006-09-21 02:14:25.096 264 13161.36 730.74 57500.57 88888.00 2006-09-21 02:14:26.096 264 13160.97 730.74 57500.45 88888.00 2006-09-21 02:14:27.096 264 13160.84 730.99 57500.32 88888.00 2006-09-21 02:14:28.096 264 13160.97 730.49 57500.20 88888.00 2006-09-21 02:14:29.096 264 13161.23 730.12 57500.45 88888.00 2006-09-21 02:14:30.096 264 13161.23 730.49 57500.20 88888.00 2006-09-21 02:14:31.096 264 13160.58 730.61 57500.08 88888.00 2006-09-21 02:14:32.096 264 13160.32 730.74 57500.32 88888.00 2006-09-21 02:14:33.096 264 13160.58 730.74 57500.32 88888.00 2006-09-21 02:14:34.096 264 13160.84 729.99 57499.59 88888.00 2006-09-21 02:14:35.096 264 13160.84 730.99 57499.59 88888.00 2006-09-21 02:14:36.096 264 13160.32 729.75 57500.32 88888.00 2006-09-21 02:14:37.096 264 13161.49 730.61 57499.96 88888.00 2006-09-21 02:14:38.096 264 13160.32 730.49 57500.32 88888.00 2006-09-21 02:14:39.096 264 13161.49 729.75 57500.20 88888.00 2006-09-21 02:14:40.096 264 13160.97 730.61 57499.84 88888.00 2006-09-21 02:14:41.096 264 13161.10 730.61 57500.20 88888.00 2006-09-21 02:14:42.096 264 13160.84 730.61 57500.32 88888.00 2006-09-21 02:14:43.096 264 13160.45 730.86 57500.45 88888.00 2006-09-21 02:14:44.096 264 13160.71 730.74 57500.08 88888.00 2006-09-21 02:14:45.096 264 13160.32 730.86 57499.59 88888.00 2006-09-21 02:14:46.096 264 13160.58 730.61 57499.71 88888.00 2006-09-21 02:14:47.096 264 13160.06 730.37 57500.45 88888.00 2006-09-21 02:14:48.096 264 13160.45 730.49 57499.71 88888.00 2006-09-21 02:14:49.096 264 13160.06 729.62 57499.71 88888.00 2006-09-21 02:14:50.096 264 13160.32 729.99 57499.96 88888.00 2006-09-21 02:14:51.096 264 13160.45 730.61 57499.84 88888.00 2006-09-21 02:14:52.096 264 13160.84 730.61 57499.71 88888.00 2006-09-21 02:14:53.096 264 13160.84 730.24 57499.35 88888.00 2006-09-21 02:14:54.096 264 13160.32 730.37 57500.32 88888.00 2006-09-21 02:14:55.096 264 13160.06 730.37 57500.08 88888.00 2006-09-21 02:14:56.096 264 13160.58 730.86 57499.59 88888.00 2006-09-21 02:14:57.096 264 13161.23 730.24 57500.20 88888.00 2006-09-21 02:14:58.096 264 13160.45 730.49 57499.84 88888.00 2006-09-21 02:14:59.096 264 13160.58 730.49 57500.45 88888.00 2006-09-21 02:15:00.096 264 13160.84 730.49 57499.84 88888.00 2006-09-21 02:15:01.096 264 13160.58 729.25 57499.96 88888.00 2006-09-21 02:15:02.096 264 13159.80 731.11 57499.71 88888.00 2006-09-21 02:15:03.096 264 13160.06 729.99 57499.84 88888.00 2006-09-21 02:15:04.096 264 13160.19 730.37 57499.47 88888.00 2006-09-21 02:15:05.096 264 13160.58 730.49 57499.47 88888.00 2006-09-21 02:15:06.096 264 13160.45 730.24 57499.96 88888.00 2006-09-21 02:15:07.096 264 13160.58 730.37 57499.71 88888.00 2006-09-21 02:15:08.096 264 13159.93 730.86 57499.96 88888.00 2006-09-21 02:15:09.096 264 13160.45 730.37 57499.96 88888.00 2006-09-21 02:15:10.096 264 13160.19 730.74 57500.08 88888.00 2006-09-21 02:15:11.096 264 13160.58 730.49 57500.45 88888.00 2006-09-21 02:15:12.096 264 13160.06 730.24 57499.71 88888.00 2006-09-21 02:15:13.096 264 13160.45 730.74 57499.59 88888.00 2006-09-21 02:15:14.096 264 13160.45 731.11 57500.45 88888.00 2006-09-21 02:15:15.096 264 13160.06 730.74 57500.45 88888.00 2006-09-21 02:15:16.096 264 13160.58 730.74 57500.20 88888.00 2006-09-21 02:15:17.096 264 13160.97 730.74 57499.84 88888.00 2006-09-21 02:15:18.096 264 13160.58 731.11 57499.47 88888.00 2006-09-21 02:15:19.096 264 13160.71 730.86 57499.59 88888.00 2006-09-21 02:15:20.096 264 13160.84 730.37 57499.47 88888.00 2006-09-21 02:15:21.096 264 13160.71 730.37 57499.10 88888.00 2006-09-21 02:15:22.096 264 13160.71 729.99 57499.96 88888.00 2006-09-21 02:15:23.096 264 13161.23 730.86 57499.71 88888.00 2006-09-21 02:15:24.096 264 13160.32 730.49 57499.71 88888.00 2006-09-21 02:15:25.096 264 13161.23 730.61 57499.71 88888.00 2006-09-21 02:15:26.096 264 13161.23 731.85 57500.82 88888.00 2006-09-21 02:15:27.096 264 13160.58 730.99 57500.32 88888.00 2006-09-21 02:15:28.096 264 13161.23 731.23 57499.84 88888.00 2006-09-21 02:15:29.096 264 13160.97 730.37 57499.84 88888.00 2006-09-21 02:15:30.096 264 13161.75 731.11 57499.84 88888.00 2006-09-21 02:15:31.096 264 13160.45 730.99 57499.47 88888.00 2006-09-21 02:15:32.096 264 13161.75 730.99 57499.84 88888.00 2006-09-21 02:15:33.096 264 13161.36 731.23 57499.23 88888.00 2006-09-21 02:15:34.096 264 13161.23 731.23 57499.71 88888.00 2006-09-21 02:15:35.096 264 13161.10 730.86 57500.08 88888.00 2006-09-21 02:15:36.096 264 13160.97 731.11 57499.84 88888.00 2006-09-21 02:15:37.096 264 13160.97 730.61 57499.23 88888.00 2006-09-21 02:15:38.096 264 13161.36 730.74 57499.84 88888.00 2006-09-21 02:15:39.096 264 13161.10 730.49 57499.71 88888.00 2006-09-21 02:15:40.096 264 13161.10 730.74 57499.23 88888.00 2006-09-21 02:15:41.096 264 13160.84 730.99 57500.32 88888.00 2006-09-21 02:15:42.096 264 13161.23 730.86 57499.47 88888.00 2006-09-21 02:15:43.096 264 13160.84 730.74 57500.32 88888.00 2006-09-21 02:15:44.096 264 13161.36 730.37 57499.84 88888.00 2006-09-21 02:15:45.096 264 13161.23 730.49 57500.69 88888.00 2006-09-21 02:15:46.096 264 13160.71 730.61 57499.96 88888.00 2006-09-21 02:15:47.096 264 13161.23 730.49 57500.82 88888.00 2006-09-21 02:15:48.096 264 13160.71 730.37 57499.59 88888.00 2006-09-21 02:15:49.096 264 13161.49 731.60 57499.59 88888.00 2006-09-21 02:15:50.096 264 13161.49 730.86 57500.08 88888.00 2006-09-21 02:15:51.096 264 13161.23 731.73 57499.84 88888.00 2006-09-21 02:15:52.096 264 13160.97 730.61 57499.96 88888.00 2006-09-21 02:15:53.096 264 13161.23 730.37 57500.32 88888.00 2006-09-21 02:15:54.096 264 13160.58 731.11 57500.20 88888.00 2006-09-21 02:15:55.096 264 13161.62 730.86 57500.08 88888.00 2006-09-21 02:15:56.096 264 13160.84 731.60 57500.69 88888.00 2006-09-21 02:15:57.096 264 13160.84 730.86 57500.32 88888.00 2006-09-21 02:15:58.096 264 13161.10 730.49 57499.84 88888.00 2006-09-21 02:15:59.096 264 13160.32 730.37 57499.71 88888.00 2006-09-21 02:16:00.096 264 13160.71 730.86 57499.71 88888.00 2006-09-21 02:16:01.096 264 13161.36 730.99 57499.84 88888.00 2006-09-21 02:16:02.096 264 13160.84 730.49 57499.71 88888.00 2006-09-21 02:16:03.096 264 13160.84 730.86 57500.20 88888.00 2006-09-21 02:16:04.096 264 13160.84 730.49 57499.96 88888.00 2006-09-21 02:16:05.096 264 13160.71 730.61 57499.84 88888.00 2006-09-21 02:16:06.096 264 13161.62 730.37 57499.35 88888.00 2006-09-21 02:16:07.096 264 13161.23 730.86 57500.32 88888.00 2006-09-21 02:16:08.096 264 13160.71 730.61 57499.71 88888.00 2006-09-21 02:16:09.096 264 13160.71 730.61 57499.96 88888.00 2006-09-21 02:16:10.096 264 13160.58 730.61 57500.20 88888.00 2006-09-21 02:16:11.096 264 13161.49 730.12 57499.96 88888.00 2006-09-21 02:16:12.096 264 13161.23 730.49 57499.96 88888.00 2006-09-21 02:16:13.096 264 13160.97 730.37 57500.08 88888.00 2006-09-21 02:16:14.096 264 13160.71 730.74 57499.96 88888.00 2006-09-21 02:16:15.096 264 13160.32 730.24 57499.47 88888.00 2006-09-21 02:16:16.096 264 13161.62 731.23 57499.96 88888.00 2006-09-21 02:16:17.096 264 13160.84 730.37 57500.08 88888.00 2006-09-21 02:16:18.096 264 13161.23 731.11 57500.32 88888.00 2006-09-21 02:16:19.096 264 13161.23 730.24 57499.59 88888.00 2006-09-21 02:16:20.096 264 13160.97 730.37 57500.32 88888.00 2006-09-21 02:16:21.096 264 13160.97 730.24 57499.35 88888.00 2006-09-21 02:16:22.096 264 13161.36 730.74 57499.84 88888.00 2006-09-21 02:16:23.096 264 13161.62 730.74 57500.20 88888.00 2006-09-21 02:16:24.096 264 13161.23 730.37 57499.96 88888.00 2006-09-21 02:16:25.096 264 13160.97 730.61 57499.84 88888.00 2006-09-21 02:16:26.096 264 13161.49 729.99 57499.96 88888.00 2006-09-21 02:16:27.096 264 13161.10 730.49 57499.47 88888.00 2006-09-21 02:16:28.096 264 13161.10 730.49 57499.71 88888.00 2006-09-21 02:16:29.096 264 13161.23 730.86 57499.84 88888.00 2006-09-21 02:16:30.096 264 13161.88 730.61 57499.35 88888.00 2006-09-21 02:16:31.096 264 13161.23 730.74 57499.71 88888.00 2006-09-21 02:16:32.096 264 13160.97 730.74 57500.57 88888.00 2006-09-21 02:16:33.096 264 13161.10 730.37 57499.35 88888.00 2006-09-21 02:16:34.096 264 13160.97 731.11 57500.69 88888.00 2006-09-21 02:16:35.096 264 13161.10 730.49 57500.32 88888.00 2006-09-21 02:16:36.096 264 13160.45 731.23 57499.71 88888.00 2006-09-21 02:16:37.096 264 13160.97 730.49 57499.59 88888.00 2006-09-21 02:16:38.096 264 13161.10 731.11 57500.20 88888.00 2006-09-21 02:16:39.096 264 13161.10 730.61 57500.20 88888.00 2006-09-21 02:16:40.096 264 13160.84 730.49 57499.59 88888.00 2006-09-21 02:16:41.096 264 13161.49 730.61 57500.20 88888.00 2006-09-21 02:16:42.096 264 13161.75 730.12 57500.20 88888.00 2006-09-21 02:16:43.096 264 13160.19 730.24 57500.57 88888.00 2006-09-21 02:16:44.096 264 13160.97 730.24 57500.08 88888.00 2006-09-21 02:16:45.096 264 13160.97 730.37 57500.08 88888.00 2006-09-21 02:16:46.096 264 13160.97 730.86 57500.08 88888.00 2006-09-21 02:16:47.096 264 13161.36 730.86 57500.45 88888.00 2006-09-21 02:16:48.096 264 13160.71 730.37 57500.08 88888.00 2006-09-21 02:16:49.096 264 13160.58 730.37 57499.96 88888.00 2006-09-21 02:16:50.096 264 13160.84 731.11 57500.08 88888.00 2006-09-21 02:16:51.096 264 13160.84 730.74 57499.59 88888.00 2006-09-21 02:16:52.096 264 13160.71 730.74 57500.08 88888.00 2006-09-21 02:16:53.096 264 13161.23 730.49 57499.35 88888.00 2006-09-21 02:16:54.096 264 13160.71 730.37 57500.08 88888.00 2006-09-21 02:16:55.096 264 13160.97 730.49 57499.96 88888.00 2006-09-21 02:16:56.096 264 13160.97 730.49 57500.32 88888.00 2006-09-21 02:16:57.096 264 13161.23 730.74 57499.96 88888.00 2006-09-21 02:16:58.096 264 13161.36 730.74 57499.47 88888.00 2006-09-21 02:16:59.096 264 13161.49 730.12 57499.47 88888.00 2006-09-21 02:17:00.096 264 13161.49 731.11 57500.20 88888.00 2006-09-21 02:17:01.096 264 13160.58 730.49 57500.57 88888.00 2006-09-21 02:17:02.096 264 13160.97 730.49 57500.32 88888.00 2006-09-21 02:17:03.096 264 13161.10 730.49 57500.20 88888.00 2006-09-21 02:17:04.096 264 13161.49 729.87 57499.47 88888.00 2006-09-21 02:17:05.096 264 13161.49 730.49 57499.84 88888.00 2006-09-21 02:17:06.096 264 13160.97 730.61 57499.96 88888.00 2006-09-21 02:17:07.096 264 13160.71 730.37 57499.84 88888.00 2006-09-21 02:17:08.096 264 13161.23 730.74 57500.69 88888.00 2006-09-21 02:17:09.096 264 13161.36 730.49 57499.96 88888.00 2006-09-21 02:17:10.096 264 13160.97 729.99 57500.32 88888.00 2006-09-21 02:17:11.096 264 13160.84 730.74 57500.45 88888.00 2006-09-21 02:17:12.096 264 13160.97 730.99 57500.20 88888.00 2006-09-21 02:17:13.096 264 13160.97 730.49 57499.96 88888.00 2006-09-21 02:17:14.096 264 13161.36 730.49 57499.71 88888.00 2006-09-21 02:17:15.096 264 13161.62 729.87 57499.84 88888.00 2006-09-21 02:17:16.096 264 13161.23 730.86 57499.71 88888.00 2006-09-21 02:17:17.096 264 13160.84 731.11 57500.94 88888.00 2006-09-21 02:17:18.096 264 13161.23 730.49 57499.84 88888.00 2006-09-21 02:17:19.096 264 13161.10 730.86 57500.69 88888.00 2006-09-21 02:17:20.096 264 13161.23 730.61 57499.96 88888.00 2006-09-21 02:17:21.096 264 13161.10 731.48 57500.32 88888.00 2006-09-21 02:17:22.096 264 13161.10 730.99 57499.96 88888.00 2006-09-21 02:17:23.096 264 13161.23 730.99 57500.57 88888.00 2006-09-21 02:17:24.096 264 13160.84 730.86 57500.32 88888.00 2006-09-21 02:17:25.096 264 13160.84 730.61 57499.35 88888.00 2006-09-21 02:17:26.096 264 13160.58 730.61 57499.96 88888.00 2006-09-21 02:17:27.096 264 13161.36 730.12 57500.82 88888.00 2006-09-21 02:17:28.096 264 13161.49 730.12 57500.45 88888.00 2006-09-21 02:17:29.096 264 13160.45 730.37 57500.32 88888.00 2006-09-21 02:17:30.096 264 13160.97 731.11 57499.96 88888.00 2006-09-21 02:17:31.096 264 13161.75 730.86 57499.96 88888.00 2006-09-21 02:17:32.096 264 13161.49 730.37 57499.84 88888.00 2006-09-21 02:17:33.096 264 13161.36 730.74 57499.84 88888.00 2006-09-21 02:17:34.096 264 13160.71 730.99 57499.35 88888.00 2006-09-21 02:17:35.096 264 13160.32 730.74 57500.32 88888.00 2006-09-21 02:17:36.096 264 13161.62 730.61 57500.32 88888.00 2006-09-21 02:17:37.096 264 13160.84 730.37 57500.20 88888.00 2006-09-21 02:17:38.096 264 13160.71 731.23 57500.57 88888.00 2006-09-21 02:17:39.096 264 13161.36 730.61 57500.32 88888.00 2006-09-21 02:17:40.096 264 13160.71 730.37 57500.20 88888.00 2006-09-21 02:17:41.096 264 13160.84 729.99 57499.84 88888.00 2006-09-21 02:17:42.096 264 13161.10 730.49 57499.96 88888.00 2006-09-21 02:17:43.096 264 13160.58 730.86 57500.20 88888.00 2006-09-21 02:17:44.096 264 13160.97 730.37 57499.71 88888.00 2006-09-21 02:17:45.096 264 13161.36 730.99 57500.69 88888.00 2006-09-21 02:17:46.096 264 13161.88 730.74 57500.08 88888.00 2006-09-21 02:17:47.096 264 13161.88 730.61 57500.32 88888.00 2006-09-21 02:17:48.096 264 13161.23 730.86 57499.71 88888.00 2006-09-21 02:17:49.096 264 13161.23 730.61 57500.08 88888.00 2006-09-21 02:17:50.096 264 13161.23 730.86 57499.59 88888.00 2006-09-21 02:17:51.096 264 13161.23 730.37 57500.20 88888.00 2006-09-21 02:17:52.096 264 13161.88 729.99 57500.08 88888.00 2006-09-21 02:17:53.096 264 13161.23 730.74 57500.20 88888.00 2006-09-21 02:17:54.096 264 13161.10 730.74 57500.20 88888.00 2006-09-21 02:17:55.096 264 13160.84 730.74 57499.96 88888.00 2006-09-21 02:17:56.096 264 13161.10 730.86 57500.45 88888.00 2006-09-21 02:17:57.096 264 13161.36 730.86 57500.08 88888.00 2006-09-21 02:17:58.096 264 13160.71 731.36 57500.32 88888.00 2006-09-21 02:17:59.096 264 13161.23 730.86 57499.23 88888.00 2006-09-21 02:18:00.096 264 13161.62 731.23 57499.71 88888.00 2006-09-21 02:18:01.096 264 13160.58 730.49 57500.08 88888.00 2006-09-21 02:18:02.096 264 13161.62 730.99 57499.96 88888.00 2006-09-21 02:18:03.096 264 13161.49 731.11 57499.23 88888.00 2006-09-21 02:18:04.096 264 13161.36 731.60 57500.32 88888.00 2006-09-21 02:18:05.096 264 13161.36 730.61 57500.45 88888.00 2006-09-21 02:18:06.096 264 13160.97 731.60 57500.32 88888.00 2006-09-21 02:18:07.096 264 13160.84 730.61 57500.94 88888.00 2006-09-21 02:18:08.096 264 13161.36 730.99 57500.08 88888.00 2006-09-21 02:18:09.096 264 13161.23 731.23 57500.08 88888.00 2006-09-21 02:18:10.096 264 13160.97 731.23 57500.32 88888.00 2006-09-21 02:18:11.096 264 13161.49 731.23 57499.96 88888.00 2006-09-21 02:18:12.096 264 13161.62 731.23 57500.20 88888.00 2006-09-21 02:18:13.096 264 13161.10 730.99 57499.59 88888.00 2006-09-21 02:18:14.096 264 13160.71 730.86 57500.45 88888.00 2006-09-21 02:18:15.096 264 13160.84 731.36 57500.32 88888.00 2006-09-21 02:18:16.096 264 13160.97 730.86 57500.08 88888.00 2006-09-21 02:18:17.096 264 13161.75 730.86 57500.45 88888.00 2006-09-21 02:18:18.096 264 13161.10 730.99 57500.69 88888.00 2006-09-21 02:18:19.096 264 13161.23 731.11 57500.45 88888.00 2006-09-21 02:18:20.096 264 13160.84 730.74 57500.08 88888.00 2006-09-21 02:18:21.096 264 13161.62 731.36 57500.57 88888.00 2006-09-21 02:18:22.096 264 13161.49 730.37 57500.57 88888.00 2006-09-21 02:18:23.096 264 13160.71 730.86 57499.84 88888.00 2006-09-21 02:18:24.096 264 13160.32 730.61 57499.96 88888.00 2006-09-21 02:18:25.096 264 13161.36 730.61 57500.57 88888.00 2006-09-21 02:18:26.096 264 13161.10 730.61 57499.96 88888.00 2006-09-21 02:18:27.096 264 13161.23 730.61 57500.69 88888.00 2006-09-21 02:18:28.096 264 13161.75 731.23 57500.57 88888.00 2006-09-21 02:18:29.096 264 13161.49 730.74 57500.69 88888.00 2006-09-21 02:18:30.096 264 13161.10 730.12 57500.69 88888.00 2006-09-21 02:18:31.096 264 13160.97 730.86 57499.71 88888.00 2006-09-21 02:18:32.096 264 13161.10 731.23 57500.82 88888.00 2006-09-21 02:18:33.096 264 13161.88 730.74 57499.84 88888.00 2006-09-21 02:18:34.096 264 13161.23 731.11 57500.57 88888.00 2006-09-21 02:18:35.096 264 13160.84 731.11 57500.20 88888.00 2006-09-21 02:18:36.096 264 13160.84 731.11 57500.32 88888.00 2006-09-21 02:18:37.096 264 13161.23 730.61 57500.45 88888.00 2006-09-21 02:18:38.096 264 13161.49 731.11 57500.57 88888.00 2006-09-21 02:18:39.096 264 13160.97 731.11 57500.20 88888.00 2006-09-21 02:18:40.096 264 13161.36 730.49 57499.71 88888.00 2006-09-21 02:18:41.096 264 13162.00 730.61 57500.45 88888.00 2006-09-21 02:18:42.096 264 13161.49 730.99 57500.20 88888.00 2006-09-21 02:18:43.096 264 13161.36 731.36 57500.20 88888.00 2006-09-21 02:18:44.096 264 13161.36 730.99 57500.32 88888.00 2006-09-21 02:18:45.096 264 13161.10 731.23 57500.20 88888.00 2006-09-21 02:18:46.096 264 13161.23 730.99 57499.84 88888.00 2006-09-21 02:18:47.096 264 13161.49 731.48 57499.96 88888.00 2006-09-21 02:18:48.096 264 13161.36 730.86 57500.69 88888.00 2006-09-21 02:18:49.096 264 13160.97 730.86 57499.35 88888.00 2006-09-21 02:18:50.096 264 13160.97 731.11 57500.45 88888.00 2006-09-21 02:18:51.096 264 13160.71 730.74 57500.45 88888.00 2006-09-21 02:18:52.096 264 13161.88 730.74 57500.32 88888.00 2006-09-21 02:18:53.096 264 13161.23 731.36 57499.84 88888.00 2006-09-21 02:18:54.096 264 13161.49 731.11 57500.08 88888.00 2006-09-21 02:18:55.096 264 13161.49 731.11 57499.96 88888.00 2006-09-21 02:18:56.096 264 13161.49 731.11 57499.96 88888.00 2006-09-21 02:18:57.096 264 13161.75 730.86 57500.20 88888.00 2006-09-21 02:18:58.096 264 13161.36 730.74 57500.08 88888.00 2006-09-21 02:18:59.096 264 13160.71 730.86 57500.20 88888.00 2006-09-21 02:19:00.096 264 13161.62 731.23 57499.71 88888.00 2006-09-21 02:19:01.096 264 13161.36 730.86 57500.20 88888.00 2006-09-21 02:19:02.096 264 13161.10 731.11 57500.08 88888.00 2006-09-21 02:19:03.096 264 13161.88 730.74 57500.69 88888.00 2006-09-21 02:19:04.096 264 13161.23 731.23 57500.20 88888.00 2006-09-21 02:19:05.096 264 13161.88 730.61 57500.20 88888.00 2006-09-21 02:19:06.096 264 13161.10 731.11 57500.20 88888.00 2006-09-21 02:19:07.096 264 13160.97 731.11 57499.96 88888.00 2006-09-21 02:19:08.096 264 13161.49 730.99 57500.57 88888.00 2006-09-21 02:19:09.096 264 13160.97 730.49 57500.20 88888.00 2006-09-21 02:19:10.096 264 13161.23 730.24 57499.96 88888.00 2006-09-21 02:19:11.096 264 13161.88 729.99 57499.84 88888.00 2006-09-21 02:19:12.096 264 13161.49 730.49 57500.08 88888.00 2006-09-21 02:19:13.096 264 13160.97 731.23 57500.08 88888.00 2006-09-21 02:19:14.096 264 13161.36 730.24 57499.96 88888.00 2006-09-21 02:19:15.096 264 13161.23 730.49 57500.20 88888.00 2006-09-21 02:19:16.096 264 13161.10 730.37 57499.96 88888.00 2006-09-21 02:19:17.096 264 13161.49 730.37 57500.08 88888.00 2006-09-21 02:19:18.095 264 13161.36 730.61 57500.32 88888.00 2006-09-21 02:19:19.095 264 13160.84 730.49 57500.45 88888.00 2006-09-21 02:19:20.095 264 13161.62 730.49 57500.69 88888.00 2006-09-21 02:19:21.095 264 13161.49 730.24 57499.47 88888.00 2006-09-21 02:19:22.095 264 13161.36 730.61 57499.96 88888.00 2006-09-21 02:19:23.095 264 13161.36 730.61 57500.08 88888.00 2006-09-21 02:19:24.095 264 13160.97 731.11 57500.08 88888.00 2006-09-21 02:19:25.095 264 13162.00 730.24 57500.20 88888.00 2006-09-21 02:19:26.095 264 13161.88 730.37 57499.96 88888.00 2006-09-21 02:19:27.095 264 13161.23 731.36 57499.96 88888.00 2006-09-21 02:19:28.095 264 13160.97 731.23 57499.84 88888.00 2006-09-21 02:19:29.095 264 13160.84 730.61 57500.08 88888.00 2006-09-21 02:19:30.095 264 13161.36 730.86 57500.45 88888.00 2006-09-21 02:19:31.095 264 13162.00 730.24 57499.59 88888.00 2006-09-21 02:19:32.095 264 13161.23 731.60 57499.59 88888.00 2006-09-21 02:19:33.095 264 13160.84 730.61 57499.84 88888.00 2006-09-21 02:19:34.095 264 13161.49 730.74 57499.23 88888.00 2006-09-21 02:19:35.095 264 13161.36 730.74 57500.57 88888.00 2006-09-21 02:19:36.095 264 13160.32 730.49 57500.32 88888.00 2006-09-21 02:19:37.095 264 13160.45 731.11 57499.84 88888.00 2006-09-21 02:19:38.095 264 13161.10 731.36 57500.08 88888.00 2006-09-21 02:19:39.095 264 13160.97 730.61 57499.96 88888.00 2006-09-21 02:19:40.095 264 13161.36 730.99 57500.32 88888.00 2006-09-21 02:19:41.095 264 13160.84 731.23 57500.08 88888.00 2006-09-21 02:19:42.095 264 13160.71 730.49 57500.08 88888.00 2006-09-21 02:19:43.095 264 13160.45 731.36 57499.71 88888.00 2006-09-21 02:19:44.095 264 13160.97 730.99 57499.96 88888.00 2006-09-21 02:19:45.095 264 13160.32 730.99 57500.08 88888.00 2006-09-21 02:19:46.095 264 13160.97 730.86 57499.59 88888.00 2006-09-21 02:19:47.095 264 13160.58 730.37 57499.84 88888.00 2006-09-21 02:19:48.095 264 13160.58 730.86 57500.57 88888.00 2006-09-21 02:19:49.095 264 13160.84 731.48 57500.57 88888.00 2006-09-21 02:19:50.095 264 13161.49 731.11 57500.57 88888.00 2006-09-21 02:19:51.095 264 13160.84 731.48 57499.71 88888.00 2006-09-21 02:19:52.095 264 13161.36 731.11 57500.08 88888.00 2006-09-21 02:19:53.095 264 13160.71 730.86 57500.32 88888.00 2006-09-21 02:19:54.095 264 13161.10 730.86 57500.08 88888.00 2006-09-21 02:19:55.095 264 13160.45 730.99 57499.23 88888.00 2006-09-21 02:19:56.095 264 13161.23 730.86 57500.20 88888.00 2006-09-21 02:19:57.095 264 13160.71 730.86 57499.96 88888.00 2006-09-21 02:19:58.095 264 13160.58 730.74 57499.84 88888.00 2006-09-21 02:19:59.095 264 13161.36 731.36 57499.84 88888.00 2006-09-21 02:20:00.095 264 13160.97 730.99 57500.69 88888.00 2006-09-21 02:20:01.095 264 13161.10 730.99 57499.59 88888.00 2006-09-21 02:20:02.095 264 13161.62 730.99 57500.32 88888.00 2006-09-21 02:20:03.095 264 13161.10 731.36 57500.32 88888.00 2006-09-21 02:20:04.095 264 13161.49 731.11 57500.08 88888.00 2006-09-21 02:20:05.095 264 13161.23 730.61 57500.32 88888.00 2006-09-21 02:20:06.095 264 13160.84 731.98 57499.71 88888.00 2006-09-21 02:20:07.095 264 13161.10 731.11 57499.71 88888.00 2006-09-21 02:20:08.095 264 13161.49 731.73 57499.96 88888.00 2006-09-21 02:20:09.095 264 13161.23 731.36 57499.96 88888.00 2006-09-21 02:20:10.095 264 13161.62 731.11 57500.32 88888.00 2006-09-21 02:20:11.095 264 13161.23 731.73 57500.08 88888.00 2006-09-21 02:20:12.095 264 13161.49 731.60 57500.08 88888.00 2006-09-21 02:20:13.095 264 13161.88 731.23 57500.08 88888.00 2006-09-21 02:20:14.095 264 13161.23 731.36 57499.96 88888.00 2006-09-21 02:20:15.095 264 13162.13 731.60 57499.84 88888.00 2006-09-21 02:20:16.095 264 13161.49 731.60 57499.59 88888.00 2006-09-21 02:20:17.095 264 13161.62 731.85 57499.59 88888.00 2006-09-21 02:20:18.095 264 13161.49 731.48 57499.96 88888.00 2006-09-21 02:20:19.095 264 13160.97 731.36 57499.96 88888.00 2006-09-21 02:20:20.095 264 13162.00 731.73 57499.84 88888.00 2006-09-21 02:20:21.095 264 13160.97 731.48 57499.71 88888.00 2006-09-21 02:20:22.095 264 13162.00 731.36 57500.20 88888.00 2006-09-21 02:20:23.095 264 13162.13 731.36 57499.47 88888.00 2006-09-21 02:20:24.095 264 13161.49 730.49 57499.96 88888.00 2006-09-21 02:20:25.095 264 13161.88 731.48 57500.08 88888.00 2006-09-21 02:20:26.095 264 13161.10 731.48 57500.45 88888.00 2006-09-21 02:20:27.095 264 13162.52 731.73 57499.84 88888.00 2006-09-21 02:20:28.095 264 13161.88 730.86 57500.57 88888.00 2006-09-21 02:20:29.095 264 13162.52 731.85 57500.69 88888.00 2006-09-21 02:20:30.095 264 13162.00 731.23 57500.45 88888.00 2006-09-21 02:20:31.095 264 13162.13 732.22 57499.96 88888.00 2006-09-21 02:20:32.095 264 13162.26 731.48 57500.94 88888.00 2006-09-21 02:20:33.095 264 13162.26 731.48 57500.20 88888.00 2006-09-21 02:20:34.095 264 13162.39 731.48 57500.20 88888.00 2006-09-21 02:20:35.095 264 13162.52 731.85 57499.47 88888.00 2006-09-21 02:20:36.095 264 13162.65 731.23 57501.18 88888.00 2006-09-21 02:20:37.095 264 13161.36 732.10 57500.20 88888.00 2006-09-21 02:20:38.095 264 13162.39 731.23 57499.84 88888.00 2006-09-21 02:20:39.095 264 13162.00 731.73 57500.57 88888.00 2006-09-21 02:20:40.095 264 13161.75 731.36 57500.69 88888.00 2006-09-21 02:20:41.095 264 13162.52 731.48 57500.08 88888.00 2006-09-21 02:20:42.095 264 13162.52 730.99 57500.20 88888.00 2006-09-21 02:20:43.095 264 13162.00 732.10 57500.08 88888.00 2006-09-21 02:20:44.095 264 13162.78 731.11 57500.32 88888.00 2006-09-21 02:20:45.095 264 13162.52 732.22 57500.08 88888.00 2006-09-21 02:20:46.095 264 13162.26 731.48 57500.32 88888.00 2006-09-21 02:20:47.095 264 13162.26 730.99 57500.08 88888.00 2006-09-21 02:20:48.095 264 13162.39 731.23 57500.57 88888.00 2006-09-21 02:20:49.095 264 13162.26 731.48 57500.69 88888.00 2006-09-21 02:20:50.095 264 13162.39 731.11 57500.45 88888.00 2006-09-21 02:20:51.095 264 13162.26 731.60 57500.45 88888.00 2006-09-21 02:20:52.095 264 13162.78 731.85 57500.57 88888.00 2006-09-21 02:20:53.095 264 13162.13 731.98 57500.94 88888.00 2006-09-21 02:20:54.095 264 13162.39 731.48 57500.20 88888.00 2006-09-21 02:20:55.095 264 13162.39 731.48 57500.45 88888.00 2006-09-21 02:20:56.095 264 13161.88 731.73 57500.69 88888.00 2006-09-21 02:20:57.095 264 13162.26 731.73 57500.69 88888.00 2006-09-21 02:20:58.095 264 13162.00 732.35 57500.45 88888.00 2006-09-21 02:20:59.095 264 13162.78 731.98 57501.06 88888.00 2006-09-21 02:21:00.095 264 13162.78 731.48 57500.82 88888.00 2006-09-21 02:21:01.095 264 13162.91 731.98 57501.30 88888.00 2006-09-21 02:21:02.095 264 13162.39 731.60 57500.32 88888.00 2006-09-21 02:21:03.095 264 13162.00 731.60 57500.94 88888.00 2006-09-21 02:21:04.095 264 13162.91 731.98 57500.69 88888.00 2006-09-21 02:21:05.095 264 13162.91 731.85 57500.94 88888.00 2006-09-21 02:21:06.095 264 13162.39 731.36 57500.32 88888.00 2006-09-21 02:21:07.095 264 13162.52 731.73 57500.69 88888.00 2006-09-21 02:21:08.095 264 13162.39 732.35 57500.69 88888.00 2006-09-21 02:21:09.095 264 13162.52 732.60 57500.32 88888.00 2006-09-21 02:21:10.095 264 13162.78 731.85 57500.32 88888.00 2006-09-21 02:21:11.095 264 13162.13 732.47 57500.94 88888.00 2006-09-21 02:21:12.095 264 13162.65 732.22 57500.08 88888.00 2006-09-21 02:21:13.095 264 13162.91 732.35 57500.08 88888.00 2006-09-21 02:21:14.095 264 13162.65 732.35 57500.57 88888.00 2006-09-21 02:21:15.095 264 13162.39 732.35 57500.69 88888.00 2006-09-21 02:21:16.095 264 13162.52 731.98 57500.94 88888.00 2006-09-21 02:21:17.095 264 13162.52 732.72 57500.57 88888.00 2006-09-21 02:21:18.095 264 13163.04 732.60 57501.43 88888.00 2006-09-21 02:21:19.095 264 13162.91 732.97 57500.94 88888.00 2006-09-21 02:21:20.095 264 13163.04 731.85 57500.94 88888.00 2006-09-21 02:21:21.095 264 13162.00 732.84 57500.57 88888.00 2006-09-21 02:21:22.095 264 13163.17 732.72 57500.57 88888.00 2006-09-21 02:21:23.095 264 13163.04 732.60 57500.82 88888.00 2006-09-21 02:21:24.095 264 13163.43 732.35 57501.79 88888.00 2006-09-21 02:21:25.095 264 13162.39 732.22 57500.82 88888.00 2006-09-21 02:21:26.095 264 13162.91 732.47 57500.94 88888.00 2006-09-21 02:21:27.095 264 13163.30 732.60 57501.18 88888.00 2006-09-21 02:21:28.095 264 13162.52 733.21 57501.18 88888.00 2006-09-21 02:21:29.095 264 13162.91 732.35 57501.30 88888.00 2006-09-21 02:21:30.095 264 13163.04 732.47 57501.55 88888.00 2006-09-21 02:21:31.095 264 13162.65 732.35 57500.57 88888.00 2006-09-21 02:21:32.095 264 13163.04 732.72 57501.18 88888.00 2006-09-21 02:21:33.095 264 13162.91 732.22 57500.69 88888.00 2006-09-21 02:21:34.095 264 13162.78 732.35 57500.32 88888.00 2006-09-21 02:21:35.095 264 13162.78 731.98 57500.57 88888.00 2006-09-21 02:21:36.095 264 13162.52 732.35 57500.57 88888.00 2006-09-21 02:21:37.095 264 13163.04 732.72 57500.69 88888.00 2006-09-21 02:21:38.095 264 13163.17 732.22 57500.20 88888.00 2006-09-21 02:21:39.095 264 13163.04 732.10 57500.94 88888.00 2006-09-21 02:21:40.095 264 13162.65 731.98 57501.06 88888.00 2006-09-21 02:21:41.095 264 13163.04 732.35 57501.30 88888.00 2006-09-21 02:21:42.095 264 13162.26 732.35 57500.94 88888.00 2006-09-21 02:21:43.095 264 13162.78 733.09 57500.69 88888.00 2006-09-21 02:21:44.095 264 13162.78 731.98 57500.82 88888.00 2006-09-21 02:21:45.095 264 13162.52 732.60 57499.96 88888.00 2006-09-21 02:21:46.095 264 13162.52 732.22 57500.69 88888.00 2006-09-21 02:21:47.095 264 13162.65 732.35 57500.82 88888.00 2006-09-21 02:21:48.095 264 13162.78 732.84 57501.06 88888.00 2006-09-21 02:21:49.095 264 13162.52 732.35 57500.94 88888.00 2006-09-21 02:21:50.095 264 13162.91 732.72 57500.32 88888.00 2006-09-21 02:21:51.095 264 13163.17 732.47 57500.57 88888.00 2006-09-21 02:21:52.095 264 13163.30 731.73 57501.06 88888.00 2006-09-21 02:21:53.095 264 13162.26 732.84 57500.82 88888.00 2006-09-21 02:21:54.095 264 13162.39 732.35 57500.45 88888.00 2006-09-21 02:21:55.095 264 13163.04 732.47 57500.32 88888.00 2006-09-21 02:21:56.095 264 13163.04 731.85 57500.82 88888.00 2006-09-21 02:21:57.095 264 13163.04 732.47 57501.43 88888.00 2006-09-21 02:21:58.095 264 13162.78 732.97 57501.18 88888.00 2006-09-21 02:21:59.095 264 13162.65 732.72 57500.45 88888.00 2006-09-21 02:22:00.095 264 13162.65 732.35 57500.69 88888.00 2006-09-21 02:22:01.095 264 13163.04 732.10 57501.18 88888.00 2006-09-21 02:22:02.095 264 13162.91 732.22 57500.94 88888.00 2006-09-21 02:22:03.095 264 13163.17 733.09 57500.69 88888.00 2006-09-21 02:22:04.095 264 13162.78 731.98 57500.82 88888.00 2006-09-21 02:22:05.095 264 13163.43 732.97 57501.30 88888.00 2006-09-21 02:22:06.095 264 13163.04 731.85 57501.30 88888.00 2006-09-21 02:22:07.095 264 13162.91 732.47 57501.06 88888.00 2006-09-21 02:22:08.095 264 13163.56 731.73 57501.55 88888.00 2006-09-21 02:22:09.095 264 13162.78 732.47 57500.45 88888.00 2006-09-21 02:22:10.095 264 13163.69 733.09 57500.69 88888.00 2006-09-21 02:22:11.095 264 13162.91 732.60 57500.57 88888.00 2006-09-21 02:22:12.095 264 13162.91 732.84 57501.18 88888.00 2006-09-21 02:22:13.095 264 13162.91 732.97 57500.32 88888.00 2006-09-21 02:22:14.095 264 13163.30 732.22 57501.06 88888.00 2006-09-21 02:22:15.095 264 13163.43 733.46 57501.30 88888.00 2006-09-21 02:22:16.095 264 13163.17 732.60 57501.43 88888.00 2006-09-21 02:22:17.095 264 13163.56 732.72 57501.43 88888.00 2006-09-21 02:22:18.095 264 13163.30 732.47 57500.94 88888.00 2006-09-21 02:22:19.095 264 13163.17 732.47 57500.69 88888.00 2006-09-21 02:22:20.095 264 13163.30 732.60 57501.18 88888.00 2006-09-21 02:22:21.095 264 13163.30 732.35 57500.94 88888.00 2006-09-21 02:22:22.095 264 13163.56 733.34 57501.43 88888.00 2006-09-21 02:22:23.095 264 13163.69 732.60 57501.18 88888.00 2006-09-21 02:22:24.095 264 13163.56 732.22 57500.69 88888.00 2006-09-21 02:22:25.095 264 13163.82 732.60 57500.57 88888.00 2006-09-21 02:22:26.095 264 13163.69 732.60 57500.32 88888.00 2006-09-21 02:22:27.095 264 13163.56 732.97 57501.18 88888.00 2006-09-21 02:22:28.095 264 13163.30 732.47 57500.82 88888.00 2006-09-21 02:22:29.095 264 13163.04 732.72 57501.06 88888.00 2006-09-21 02:22:30.095 264 13164.60 732.72 57501.06 88888.00 2006-09-21 02:22:31.095 264 13163.69 732.60 57501.30 88888.00 2006-09-21 02:22:32.095 264 13163.95 733.34 57501.06 88888.00 2006-09-21 02:22:33.095 264 13163.69 732.60 57501.06 88888.00 2006-09-21 02:22:34.095 264 13164.60 732.84 57501.18 88888.00 2006-09-21 02:22:35.095 264 13164.99 732.60 57501.91 88888.00 2006-09-21 02:22:36.095 264 13164.21 732.60 57501.43 88888.00 2006-09-21 02:22:37.095 264 13164.34 732.47 57500.32 88888.00 2006-09-21 02:22:38.095 264 13163.69 732.35 57501.30 88888.00 2006-09-21 02:22:39.095 264 13163.82 732.35 57500.69 88888.00 2006-09-21 02:22:40.095 264 13164.21 732.47 57501.67 88888.00 2006-09-21 02:22:41.095 264 13164.60 732.47 57501.67 88888.00 2006-09-21 02:22:42.095 264 13164.73 732.72 57500.45 88888.00 2006-09-21 02:22:43.095 264 13163.82 732.22 57501.06 88888.00 2006-09-21 02:22:44.095 264 13164.60 732.60 57501.67 88888.00 2006-09-21 02:22:45.095 264 13164.21 732.72 57501.67 88888.00 2006-09-21 02:22:46.095 264 13164.08 732.60 57501.06 88888.00 2006-09-21 02:22:47.095 264 13164.47 732.35 57500.32 88888.00 2006-09-21 02:22:48.095 264 13163.56 732.35 57500.94 88888.00 2006-09-21 02:22:49.095 264 13164.08 731.98 57501.43 88888.00 2006-09-21 02:22:50.095 264 13164.21 732.22 57501.79 88888.00 2006-09-21 02:22:51.095 264 13164.34 732.72 57500.57 88888.00 2006-09-21 02:22:52.095 264 13164.86 732.35 57501.06 88888.00 2006-09-21 02:22:53.095 264 13164.08 732.72 57501.67 88888.00 2006-09-21 02:22:54.095 264 13164.08 732.47 57501.30 88888.00 2006-09-21 02:22:55.095 264 13163.95 732.72 57500.82 88888.00 2006-09-21 02:22:56.095 264 13164.60 732.60 57501.79 88888.00 2006-09-21 02:22:57.095 264 13164.08 732.47 57501.30 88888.00 2006-09-21 02:22:58.095 264 13163.30 732.22 57500.82 88888.00 2006-09-21 02:22:59.095 264 13163.95 732.35 57501.79 88888.00 2006-09-21 02:23:00.095 264 13163.82 732.84 57501.30 88888.00 2006-09-21 02:23:01.095 264 13164.08 732.97 57501.30 88888.00 2006-09-21 02:23:02.095 264 13164.08 732.72 57501.30 88888.00 2006-09-21 02:23:03.095 264 13163.95 732.35 57500.94 88888.00 2006-09-21 02:23:04.095 264 13163.30 732.72 57501.18 88888.00 2006-09-21 02:23:05.095 264 13164.21 732.97 57501.06 88888.00 2006-09-21 02:23:06.095 264 13163.56 732.72 57500.94 88888.00 2006-09-21 02:23:07.095 264 13163.82 733.09 57500.82 88888.00 2006-09-21 02:23:08.095 264 13163.82 733.21 57501.43 88888.00 2006-09-21 02:23:09.095 264 13163.56 732.72 57501.30 88888.00 2006-09-21 02:23:10.095 264 13163.69 733.09 57500.69 88888.00 2006-09-21 02:23:11.095 264 13164.34 732.60 57500.69 88888.00 2006-09-21 02:23:12.095 264 13164.08 732.47 57500.94 88888.00 2006-09-21 02:23:13.095 264 13163.17 732.47 57501.67 88888.00 2006-09-21 02:23:14.095 264 13163.56 732.84 57501.43 88888.00 2006-09-21 02:23:15.095 264 13163.30 732.97 57501.79 88888.00 2006-09-21 02:23:16.095 264 13163.82 732.22 57500.94 88888.00 2006-09-21 02:23:17.095 264 13163.82 732.84 57501.06 88888.00 2006-09-21 02:23:18.095 264 13163.95 732.84 57500.94 88888.00 2006-09-21 02:23:19.095 264 13163.69 732.47 57500.82 88888.00 2006-09-21 02:23:20.095 264 13162.91 732.22 57501.30 88888.00 2006-09-21 02:23:21.095 264 13163.04 732.84 57501.18 88888.00 2006-09-21 02:23:22.095 264 13163.30 732.60 57500.57 88888.00 2006-09-21 02:23:23.095 264 13163.43 733.09 57501.55 88888.00 2006-09-21 02:23:24.095 264 13162.65 732.84 57500.94 88888.00 2006-09-21 02:23:25.095 264 13163.43 732.97 57500.94 88888.00 2006-09-21 02:23:26.095 264 13163.43 732.97 57500.69 88888.00 2006-09-21 02:23:27.095 264 13162.91 732.97 57501.06 88888.00 2006-09-21 02:23:28.095 264 13162.78 732.97 57500.57 88888.00 2006-09-21 02:23:29.095 264 13163.04 732.35 57501.79 88888.00 2006-09-21 02:23:30.095 264 13162.78 732.97 57501.18 88888.00 2006-09-21 02:23:31.095 264 13162.91 732.35 57501.55 88888.00 2006-09-21 02:23:32.095 264 13162.91 732.47 57500.45 88888.00 2006-09-21 02:23:33.095 264 13162.26 732.84 57501.06 88888.00 2006-09-21 02:23:34.095 264 13162.91 732.97 57500.82 88888.00 2006-09-21 02:23:35.095 264 13162.91 732.35 57501.30 88888.00 2006-09-21 02:23:36.095 264 13163.04 732.84 57500.94 88888.00 2006-09-21 02:23:37.095 264 13163.04 732.97 57500.94 88888.00 2006-09-21 02:23:38.095 264 13163.04 732.97 57500.94 88888.00 2006-09-21 02:23:39.095 264 13163.17 732.84 57500.57 88888.00 2006-09-21 02:23:40.095 264 13163.04 732.84 57500.69 88888.00 2006-09-21 02:23:41.095 264 13163.56 732.22 57500.82 88888.00 2006-09-21 02:23:42.095 264 13163.17 733.09 57500.45 88888.00 2006-09-21 02:23:43.095 264 13162.65 732.97 57500.57 88888.00 2006-09-21 02:23:44.095 264 13162.91 732.60 57500.69 88888.00 2006-09-21 02:23:45.095 264 13163.04 733.09 57500.69 88888.00 2006-09-21 02:23:46.095 264 13163.69 733.21 57501.18 88888.00 2006-09-21 02:23:47.095 264 13162.39 732.97 57500.82 88888.00 2006-09-21 02:23:48.095 264 13163.04 732.97 57501.18 88888.00 2006-09-21 02:23:49.095 264 13163.30 733.71 57501.06 88888.00 2006-09-21 02:23:50.095 264 13163.17 733.21 57500.57 88888.00 2006-09-21 02:23:51.095 264 13163.17 732.97 57500.94 88888.00 2006-09-21 02:23:52.095 264 13163.17 732.84 57501.18 88888.00 2006-09-21 02:23:53.095 264 13163.43 733.34 57500.69 88888.00 2006-09-21 02:23:54.095 264 13163.17 733.46 57501.06 88888.00 2006-09-21 02:23:55.095 264 13162.91 733.21 57500.94 88888.00 2006-09-21 02:23:56.095 264 13163.04 733.21 57501.18 88888.00 2006-09-21 02:23:57.095 264 13163.82 733.46 57500.94 88888.00 2006-09-21 02:23:58.095 264 13163.95 733.09 57501.30 88888.00 2006-09-21 02:23:59.095 264 13162.91 733.21 57501.18 88888.00 2006-09-21 02:24:00.095 264 13163.17 732.97 57501.06 88888.00 2006-09-21 02:24:01.095 264 13163.30 732.72 57500.69 88888.00 2006-09-21 02:24:02.095 264 13163.17 733.71 57501.30 88888.00 2006-09-21 02:24:03.095 264 13163.69 732.60 57501.06 88888.00 2006-09-21 02:24:04.095 264 13163.04 732.97 57501.30 88888.00 2006-09-21 02:24:05.095 264 13164.21 732.84 57500.94 88888.00 2006-09-21 02:24:06.095 264 13163.82 732.97 57500.82 88888.00 2006-09-21 02:24:07.095 264 13163.82 732.97 57501.43 88888.00 2006-09-21 02:24:08.095 264 13163.43 732.72 57500.20 88888.00 2006-09-21 02:24:09.095 264 13164.08 732.72 57501.43 88888.00 2006-09-21 02:24:10.095 264 13162.91 732.97 57500.45 88888.00 2006-09-21 02:24:11.095 264 13163.82 732.35 57501.06 88888.00 2006-09-21 02:24:12.095 264 13162.91 732.35 57501.55 88888.00 2006-09-21 02:24:13.095 264 13163.30 732.47 57500.57 88888.00 2006-09-21 02:24:14.095 264 13163.04 732.84 57502.04 88888.00 2006-09-21 02:24:15.095 264 13162.91 732.84 57500.45 88888.00 2006-09-21 02:24:16.095 264 13163.17 732.22 57500.94 88888.00 2006-09-21 02:24:17.095 264 13162.78 733.34 57500.94 88888.00 2006-09-21 02:24:18.095 264 13163.56 732.84 57500.94 88888.00 2006-09-21 02:24:19.095 264 13163.17 732.35 57501.06 88888.00 2006-09-21 02:24:20.095 264 13162.52 732.60 57501.55 88888.00 2006-09-21 02:24:21.095 264 13162.91 732.84 57501.18 88888.00 2006-09-21 02:24:22.095 264 13163.56 733.09 57501.30 88888.00 2006-09-21 02:24:23.095 264 13162.78 732.97 57500.94 88888.00 2006-09-21 02:24:24.095 264 13163.04 731.98 57500.20 88888.00 2006-09-21 02:24:25.095 264 13163.43 732.47 57501.55 88888.00 2006-09-21 02:24:26.095 264 13163.04 732.72 57501.30 88888.00 2006-09-21 02:24:27.095 264 13162.91 731.85 57501.67 88888.00 2006-09-21 02:24:28.095 264 13163.04 732.60 57500.69 88888.00 2006-09-21 02:24:29.095 264 13163.04 732.97 57501.06 88888.00 2006-09-21 02:24:30.095 264 13162.78 732.35 57500.69 88888.00 2006-09-21 02:24:31.095 264 13163.04 732.47 57501.18 88888.00 2006-09-21 02:24:32.095 264 13162.91 732.10 57500.82 88888.00 2006-09-21 02:24:33.095 264 13163.04 732.35 57501.30 88888.00 2006-09-21 02:24:34.095 264 13162.52 732.35 57501.43 88888.00 2006-09-21 02:24:35.095 264 13162.91 732.97 57500.94 88888.00 2006-09-21 02:24:36.095 264 13163.04 732.84 57501.06 88888.00 2006-09-21 02:24:37.095 264 13162.65 732.84 57501.30 88888.00 2006-09-21 02:24:38.095 264 13163.30 733.21 57500.82 88888.00 2006-09-21 02:24:39.095 264 13162.52 732.97 57501.30 88888.00 2006-09-21 02:24:40.095 264 13163.04 732.35 57500.57 88888.00 2006-09-21 02:24:41.095 264 13162.91 732.35 57500.69 88888.00 2006-09-21 02:24:42.095 264 13163.04 731.98 57500.69 88888.00 2006-09-21 02:24:43.095 264 13162.91 732.84 57500.69 88888.00 2006-09-21 02:24:44.095 264 13163.30 731.98 57500.45 88888.00 2006-09-21 02:24:45.095 264 13162.39 732.60 57501.06 88888.00 2006-09-21 02:24:46.095 264 13162.78 732.60 57500.45 88888.00 2006-09-21 02:24:47.095 264 13162.52 732.72 57500.08 88888.00 2006-09-21 02:24:48.095 264 13163.04 732.60 57499.71 88888.00 2006-09-21 02:24:49.095 264 13163.04 732.60 57501.06 88888.00 2006-09-21 02:24:50.095 264 13162.00 732.47 57500.94 88888.00 2006-09-21 02:24:51.095 264 13162.26 732.10 57501.30 88888.00 2006-09-21 02:24:52.095 264 13162.78 732.97 57500.82 88888.00 2006-09-21 02:24:53.095 264 13162.91 731.98 57500.57 88888.00 2006-09-21 02:24:54.095 264 13162.13 732.84 57501.06 88888.00 2006-09-21 02:24:55.095 264 13162.65 732.97 57500.20 88888.00 2006-09-21 02:24:56.095 264 13162.26 732.10 57500.69 88888.00 2006-09-21 02:24:57.095 264 13161.36 733.09 57500.82 88888.00 2006-09-21 02:24:58.095 264 13161.75 732.72 57500.45 88888.00 2006-09-21 02:24:59.095 264 13161.62 732.35 57500.08 88888.00 2006-09-21 02:25:00.095 264 13162.00 732.47 57500.94 88888.00 2006-09-21 02:25:01.095 264 13161.75 732.60 57500.57 88888.00 2006-09-21 02:25:02.095 264 13161.62 732.60 57500.82 88888.00 2006-09-21 02:25:03.095 264 13162.00 732.97 57500.45 88888.00 2006-09-21 02:25:04.095 264 13161.62 732.60 57500.69 88888.00 2006-09-21 02:25:05.095 264 13161.75 733.09 57501.06 88888.00 2006-09-21 02:25:06.095 264 13162.13 732.84 57500.57 88888.00 2006-09-21 02:25:07.095 264 13161.88 733.21 57501.18 88888.00 2006-09-21 02:25:08.095 264 13162.13 732.84 57500.32 88888.00 2006-09-21 02:25:09.095 264 13160.97 732.72 57499.35 88888.00 2006-09-21 02:25:10.095 264 13161.49 732.47 57500.20 88888.00 2006-09-21 02:25:11.095 264 13161.62 732.72 57500.57 88888.00 2006-09-21 02:25:12.095 264 13161.36 733.09 57500.69 88888.00 2006-09-21 02:25:13.095 264 13161.10 732.72 57500.57 88888.00 2006-09-21 02:25:14.095 264 13161.23 732.10 57499.96 88888.00 2006-09-21 02:25:15.095 264 13160.71 732.35 57500.45 88888.00 2006-09-21 02:25:16.095 264 13160.97 732.47 57500.08 88888.00 2006-09-21 02:25:17.095 264 13160.58 732.10 57499.84 88888.00 2006-09-21 02:25:18.095 264 13160.58 731.73 57500.08 88888.00 2006-09-21 02:25:19.095 264 13161.23 732.35 57500.45 88888.00 2006-09-21 02:25:20.095 264 13160.84 732.35 57499.96 88888.00 2006-09-21 02:25:21.095 264 13161.36 732.47 57500.32 88888.00 2006-09-21 02:25:22.095 264 13161.62 732.60 57500.20 88888.00 2006-09-21 02:25:23.095 264 13161.23 731.85 57500.08 88888.00 2006-09-21 02:25:24.095 264 13161.62 732.35 57499.84 88888.00 2006-09-21 02:25:25.095 264 13160.71 732.10 57500.20 88888.00 2006-09-21 02:25:26.095 264 13160.45 732.35 57500.82 88888.00 2006-09-21 02:25:27.095 264 13160.84 731.98 57499.84 88888.00 2006-09-21 02:25:28.095 264 13160.58 731.98 57500.08 88888.00 2006-09-21 02:25:29.095 264 13161.49 731.98 57499.84 88888.00 2006-09-21 02:25:30.095 264 13160.58 731.85 57499.84 88888.00 2006-09-21 02:25:31.095 264 13160.97 731.11 57500.45 88888.00 2006-09-21 02:25:32.095 264 13160.58 731.85 57499.71 88888.00 2006-09-21 02:25:33.095 264 13161.75 731.48 57500.57 88888.00 2006-09-21 02:25:34.095 264 13160.84 732.10 57500.20 88888.00 2006-09-21 02:25:35.095 264 13160.84 731.73 57500.32 88888.00 2006-09-21 02:25:36.095 264 13160.45 732.10 57499.71 88888.00 2006-09-21 02:25:37.095 264 13160.19 731.48 57500.20 88888.00 2006-09-21 02:25:38.095 264 13160.97 731.23 57499.84 88888.00 2006-09-21 02:25:39.095 264 13160.84 731.60 57499.96 88888.00 2006-09-21 02:25:40.095 264 13161.36 731.60 57499.71 88888.00 2006-09-21 02:25:41.095 264 13160.45 731.48 57500.32 88888.00 2006-09-21 02:25:42.095 264 13160.97 731.60 57500.32 88888.00 2006-09-21 02:25:43.095 264 13161.10 731.23 57500.08 88888.00 2006-09-21 02:25:44.095 264 13161.62 731.48 57499.84 88888.00 2006-09-21 02:25:45.095 264 13161.23 731.85 57500.20 88888.00 2006-09-21 02:25:46.095 264 13160.84 732.35 57499.71 88888.00 2006-09-21 02:25:47.095 264 13160.97 731.73 57500.32 88888.00 2006-09-21 02:25:48.095 264 13161.10 732.35 57500.32 88888.00 2006-09-21 02:25:49.095 264 13161.23 731.73 57500.45 88888.00 2006-09-21 02:25:50.095 264 13161.49 731.73 57499.71 88888.00 2006-09-21 02:25:51.095 264 13161.62 731.73 57500.32 88888.00 2006-09-21 02:25:52.095 264 13160.97 731.60 57500.45 88888.00 2006-09-21 02:25:53.095 264 13161.23 731.85 57500.20 88888.00 2006-09-21 02:25:54.095 264 13161.10 731.60 57500.20 88888.00 2006-09-21 02:25:55.095 264 13161.23 731.23 57499.59 88888.00 2006-09-21 02:25:56.095 264 13161.49 732.47 57500.08 88888.00 2006-09-21 02:25:57.095 264 13161.36 731.48 57500.32 88888.00 2006-09-21 02:25:58.095 264 13161.49 731.36 57499.71 88888.00 2006-09-21 02:25:59.095 264 13161.49 731.60 57499.96 88888.00 2006-09-21 02:26:00.095 264 13161.75 731.98 57500.57 88888.00 2006-09-21 02:26:01.095 264 13161.62 731.60 57499.84 88888.00 2006-09-21 02:26:02.095 264 13161.75 731.36 57500.32 88888.00 2006-09-21 02:26:03.095 264 13161.88 732.35 57499.84 88888.00 2006-09-21 02:26:04.095 264 13161.49 732.10 57499.47 88888.00 2006-09-21 02:26:05.095 264 13161.49 732.35 57500.57 88888.00 2006-09-21 02:26:06.095 264 13161.75 731.73 57499.59 88888.00 2006-09-21 02:26:07.095 264 13162.00 731.48 57500.08 88888.00 2006-09-21 02:26:08.095 264 13161.49 732.10 57500.32 88888.00 2006-09-21 02:26:09.095 264 13161.49 732.10 57499.84 88888.00 2006-09-21 02:26:10.095 264 13161.36 731.36 57499.35 88888.00 2006-09-21 02:26:11.095 264 13161.62 731.48 57499.84 88888.00 2006-09-21 02:26:12.095 264 13161.88 731.98 57500.08 88888.00 2006-09-21 02:26:13.095 264 13161.36 731.60 57499.35 88888.00 2006-09-21 02:26:14.095 264 13161.62 731.48 57500.32 88888.00 2006-09-21 02:26:15.095 264 13162.26 731.73 57499.84 88888.00 2006-09-21 02:26:16.095 264 13161.49 731.73 57500.32 88888.00 2006-09-21 02:26:17.095 264 13161.62 732.10 57499.84 88888.00 2006-09-21 02:26:18.095 264 13161.75 731.73 57499.96 88888.00 2006-09-21 02:26:19.095 264 13161.75 731.85 57500.45 88888.00 2006-09-21 02:26:20.095 264 13162.52 731.98 57500.45 88888.00 2006-09-21 02:26:21.095 264 13161.75 731.98 57499.84 88888.00 2006-09-21 02:26:22.095 264 13161.62 731.85 57500.20 88888.00 2006-09-21 02:26:23.095 264 13162.39 731.85 57500.94 88888.00 2006-09-21 02:26:24.095 264 13162.52 731.98 57499.84 88888.00 2006-09-21 02:26:25.095 264 13162.26 731.85 57499.84 88888.00 2006-09-21 02:26:26.095 264 13162.13 731.98 57500.57 88888.00 2006-09-21 02:26:27.095 264 13161.49 732.47 57499.84 88888.00 2006-09-21 02:26:28.095 264 13162.00 732.10 57500.32 88888.00 2006-09-21 02:26:29.095 264 13161.88 732.22 57500.32 88888.00 2006-09-21 02:26:30.095 264 13162.26 732.35 57499.96 88888.00 2006-09-21 02:26:31.095 264 13161.88 731.23 57500.20 88888.00 2006-09-21 02:26:32.095 264 13162.52 732.35 57500.20 88888.00 2006-09-21 02:26:33.095 264 13162.13 731.85 57500.08 88888.00 2006-09-21 02:26:34.095 264 13162.00 732.10 57500.20 88888.00 2006-09-21 02:26:35.095 264 13162.52 731.48 57500.82 88888.00 2006-09-21 02:26:36.095 264 13162.13 732.10 57500.69 88888.00 2006-09-21 02:26:37.095 264 13161.75 731.36 57500.45 88888.00 2006-09-21 02:26:38.095 264 13162.00 731.48 57500.32 88888.00 2006-09-21 02:26:39.095 264 13161.62 731.85 57500.57 88888.00 2006-09-21 02:26:40.095 264 13161.62 731.85 57499.96 88888.00 2006-09-21 02:26:41.095 264 13162.26 731.73 57499.84 88888.00 2006-09-21 02:26:42.095 264 13162.26 732.22 57500.57 88888.00 2006-09-21 02:26:43.095 264 13162.13 732.22 57500.32 88888.00 2006-09-21 02:26:44.095 264 13162.00 732.47 57499.84 88888.00 2006-09-21 02:26:45.095 264 13162.13 732.10 57500.57 88888.00 2006-09-21 02:26:46.095 264 13161.75 732.22 57500.69 88888.00 2006-09-21 02:26:47.095 264 13161.88 732.22 57500.32 88888.00 2006-09-21 02:26:48.095 264 13161.62 731.98 57499.96 88888.00 2006-09-21 02:26:49.095 264 13161.88 732.22 57500.20 88888.00 2006-09-21 02:26:50.095 264 13162.13 731.73 57499.59 88888.00 2006-09-21 02:26:51.095 264 13162.26 731.85 57500.57 88888.00 2006-09-21 02:26:52.095 264 13162.52 731.98 57500.08 88888.00 2006-09-21 02:26:53.095 264 13162.00 732.22 57499.96 88888.00 2006-09-21 02:26:54.095 264 13161.75 731.98 57499.84 88888.00 2006-09-21 02:26:55.095 264 13161.75 731.73 57499.96 88888.00 2006-09-21 02:26:56.095 264 13161.88 731.60 57500.32 88888.00 2006-09-21 02:26:57.095 264 13161.75 732.35 57500.20 88888.00 2006-09-21 02:26:58.095 264 13161.75 731.60 57500.57 88888.00 2006-09-21 02:26:59.095 264 13161.23 731.60 57499.96 88888.00 2006-09-21 02:27:00.095 264 13161.88 732.22 57499.96 88888.00 2006-09-21 02:27:01.095 264 13161.75 732.35 57499.96 88888.00 2006-09-21 02:27:02.095 264 13161.23 731.85 57500.08 88888.00 2006-09-21 02:27:03.095 264 13161.23 732.10 57500.57 88888.00 2006-09-21 02:27:04.095 264 13162.13 731.85 57500.82 88888.00 2006-09-21 02:27:05.095 264 13161.49 731.60 57500.82 88888.00 2006-09-21 02:27:06.095 264 13161.62 731.23 57500.08 88888.00 2006-09-21 02:27:07.095 264 13161.75 732.47 57500.57 88888.00 2006-09-21 02:27:08.095 264 13162.52 732.10 57499.84 88888.00 2006-09-21 02:27:09.095 264 13161.49 731.85 57500.20 88888.00 2006-09-21 02:27:10.095 264 13161.75 731.98 57499.96 88888.00 2006-09-21 02:27:11.095 264 13162.78 731.60 57499.84 88888.00 2006-09-21 02:27:12.095 264 13162.78 731.48 57500.82 88888.00 2006-09-21 02:27:13.095 264 13161.75 732.35 57499.96 88888.00 2006-09-21 02:27:14.095 264 13162.26 731.85 57500.20 88888.00 2006-09-21 02:27:15.095 264 13162.00 732.10 57500.82 88888.00 2006-09-21 02:27:16.095 264 13162.00 731.48 57499.47 88888.00 2006-09-21 02:27:17.095 264 13162.13 732.35 57499.96 88888.00 2006-09-21 02:27:18.095 264 13162.13 731.85 57500.08 88888.00 2006-09-21 02:27:19.095 264 13162.26 731.85 57500.20 88888.00 2006-09-21 02:27:20.095 264 13162.65 732.22 57500.45 88888.00 2006-09-21 02:27:21.095 264 13162.26 732.22 57500.82 88888.00 2006-09-21 02:27:22.095 264 13162.65 731.73 57500.32 88888.00 2006-09-21 02:27:23.095 264 13162.13 732.60 57500.45 88888.00 2006-09-21 02:27:24.095 264 13162.00 732.35 57500.32 88888.00 2006-09-21 02:27:25.095 264 13162.26 731.98 57501.06 88888.00 2006-09-21 02:27:26.095 264 13161.88 732.35 57499.35 88888.00 2006-09-21 02:27:27.095 264 13162.52 731.98 57500.69 88888.00 2006-09-21 02:27:28.095 264 13162.13 732.22 57500.45 88888.00 2006-09-21 02:27:29.095 264 13162.13 732.10 57500.69 88888.00 2006-09-21 02:27:30.095 264 13161.49 731.85 57499.96 88888.00 2006-09-21 02:27:31.095 264 13162.26 732.35 57500.45 88888.00 2006-09-21 02:27:32.095 264 13162.52 731.73 57500.20 88888.00 2006-09-21 02:27:33.095 264 13162.26 731.60 57500.45 88888.00 2006-09-21 02:27:34.095 264 13162.26 731.98 57500.94 88888.00 2006-09-21 02:27:35.095 264 13161.62 732.47 57500.57 88888.00 2006-09-21 02:27:36.095 264 13162.00 732.10 57500.45 88888.00 2006-09-21 02:27:37.095 264 13162.13 732.10 57500.32 88888.00 2006-09-21 02:27:38.095 264 13162.13 731.85 57499.71 88888.00 2006-09-21 02:27:39.095 264 13162.52 732.47 57499.84 88888.00 2006-09-21 02:27:40.095 264 13162.26 732.22 57500.45 88888.00 2006-09-21 02:27:41.095 264 13162.00 731.98 57499.71 88888.00 2006-09-21 02:27:42.095 264 13162.39 732.10 57500.08 88888.00 2006-09-21 02:27:43.095 264 13162.78 731.36 57500.08 88888.00 2006-09-21 02:27:44.095 264 13162.65 731.60 57500.82 88888.00 2006-09-21 02:27:45.095 264 13162.26 732.22 57499.84 88888.00 2006-09-21 02:27:46.095 264 13162.13 731.60 57500.69 88888.00 2006-09-21 02:27:47.095 264 13162.52 731.73 57500.32 88888.00 2006-09-21 02:27:48.095 264 13162.13 731.98 57500.20 88888.00 2006-09-21 02:27:49.095 264 13161.88 731.73 57500.69 88888.00 2006-09-21 02:27:50.095 264 13161.88 731.23 57500.45 88888.00 2006-09-21 02:27:51.095 264 13163.04 732.22 57500.20 88888.00 2006-09-21 02:27:52.095 264 13162.26 731.60 57500.94 88888.00 2006-09-21 02:27:53.095 264 13162.65 731.85 57500.82 88888.00 2006-09-21 02:27:54.095 264 13162.26 732.47 57500.57 88888.00 2006-09-21 02:27:55.095 264 13162.78 731.98 57500.32 88888.00 2006-09-21 02:27:56.095 264 13162.39 731.73 57500.20 88888.00 2006-09-21 02:27:57.095 264 13162.52 732.84 57500.45 88888.00 2006-09-21 02:27:58.095 264 13162.39 731.60 57500.57 88888.00 2006-09-21 02:27:59.095 264 13162.39 731.85 57500.08 88888.00 2006-09-21 02:28:00.095 264 13162.91 730.99 57500.20 88888.00 2006-09-21 02:28:01.095 264 13162.52 731.73 57500.32 88888.00 2006-09-21 02:28:02.095 264 13162.91 731.73 57500.20 88888.00 2006-09-21 02:28:03.095 264 13162.78 732.10 57500.69 88888.00 2006-09-21 02:28:04.095 264 13162.52 732.72 57500.69 88888.00 2006-09-21 02:28:05.095 264 13162.65 732.22 57500.45 88888.00 2006-09-21 02:28:06.095 264 13162.91 731.48 57500.32 88888.00 2006-09-21 02:28:07.095 264 13162.52 731.73 57500.57 88888.00 2006-09-21 02:28:08.095 264 13163.04 731.85 57500.94 88888.00 2006-09-21 02:28:09.095 264 13163.17 731.60 57500.57 88888.00 2006-09-21 02:28:10.095 264 13163.04 731.98 57500.32 88888.00 2006-09-21 02:28:11.095 264 13162.78 731.98 57500.57 88888.00 2006-09-21 02:28:12.095 264 13162.13 731.36 57500.57 88888.00 2006-09-21 02:28:13.095 264 13162.26 732.35 57500.32 88888.00 2006-09-21 02:28:14.095 264 13162.52 732.10 57499.47 88888.00 2006-09-21 02:28:15.095 264 13162.78 731.98 57501.30 88888.00 2006-09-21 02:28:16.095 264 13162.52 731.85 57500.57 88888.00 2006-09-21 02:28:17.095 264 13162.39 732.10 57500.32 88888.00 2006-09-21 02:28:18.095 264 13162.65 732.35 57501.06 88888.00 2006-09-21 02:28:19.095 264 13162.65 732.10 57501.18 88888.00 2006-09-21 02:28:20.095 264 13162.39 732.47 57500.94 88888.00 2006-09-21 02:28:21.095 264 13162.78 732.47 57500.57 88888.00 2006-09-21 02:28:22.095 264 13162.52 732.60 57500.82 88888.00 2006-09-21 02:28:23.095 264 13162.39 731.73 57500.94 88888.00 2006-09-21 02:28:24.095 264 13162.65 732.60 57501.06 88888.00 2006-09-21 02:28:25.095 264 13163.04 731.73 57501.18 88888.00 2006-09-21 02:28:26.095 264 13162.52 732.10 57500.69 88888.00 2006-09-21 02:28:27.095 264 13162.26 732.10 57500.08 88888.00 2006-09-21 02:28:28.095 264 13162.91 731.85 57500.45 88888.00 2006-09-21 02:28:29.095 264 13162.91 732.10 57500.57 88888.00 2006-09-21 02:28:30.095 264 13162.52 732.35 57500.82 88888.00 2006-09-21 02:28:31.095 264 13162.65 731.73 57500.82 88888.00 2006-09-21 02:28:32.095 264 13162.91 731.98 57500.32 88888.00 2006-09-21 02:28:33.095 264 13162.91 731.98 57500.57 88888.00 2006-09-21 02:28:34.095 264 13162.52 732.35 57501.18 88888.00 2006-09-21 02:28:35.095 264 13162.91 732.22 57500.57 88888.00 2006-09-21 02:28:36.095 264 13162.78 732.47 57499.96 88888.00 2006-09-21 02:28:37.095 264 13162.52 731.98 57500.45 88888.00 2006-09-21 02:28:38.095 264 13162.00 732.35 57500.69 88888.00 2006-09-21 02:28:39.095 264 13162.39 731.98 57500.82 88888.00 2006-09-21 02:28:40.095 264 13162.78 732.47 57500.20 88888.00 2006-09-21 02:28:41.095 264 13162.52 731.85 57500.20 88888.00 2006-09-21 02:28:42.095 264 13162.52 732.22 57501.55 88888.00 2006-09-21 02:28:43.095 264 13162.26 732.47 57500.94 88888.00 2006-09-21 02:28:44.095 264 13162.91 731.98 57500.32 88888.00 2006-09-21 02:28:45.095 264 13162.65 731.73 57500.82 88888.00 2006-09-21 02:28:46.095 264 13161.88 732.35 57500.82 88888.00 2006-09-21 02:28:47.095 264 13162.78 732.22 57500.69 88888.00 2006-09-21 02:28:48.095 264 13162.65 732.10 57500.82 88888.00 2006-09-21 02:28:49.095 264 13162.78 732.47 57500.82 88888.00 2006-09-21 02:28:50.095 264 13162.39 731.98 57500.69 88888.00 2006-09-21 02:28:51.095 264 13162.26 731.98 57501.30 88888.00 2006-09-21 02:28:52.095 264 13162.78 732.60 57500.57 88888.00 2006-09-21 02:28:53.095 264 13162.26 732.97 57501.06 88888.00 2006-09-21 02:28:54.095 264 13162.78 731.98 57501.55 88888.00 2006-09-21 02:28:55.095 264 13162.65 732.10 57501.30 88888.00 2006-09-21 02:28:56.095 264 13162.65 731.98 57501.30 88888.00 2006-09-21 02:28:57.095 264 13162.26 732.22 57500.69 88888.00 2006-09-21 02:28:58.095 264 13162.65 731.73 57500.20 88888.00 2006-09-21 02:28:59.095 264 13162.52 732.22 57500.32 88888.00 2006-09-21 02:29:00.095 264 13162.13 731.23 57500.69 88888.00 2006-09-21 02:29:01.095 264 13162.39 731.85 57500.69 88888.00 2006-09-21 02:29:02.095 264 13163.17 731.85 57500.20 88888.00 2006-09-21 02:29:03.095 264 13162.91 731.85 57501.30 88888.00 2006-09-21 02:29:04.095 264 13162.78 732.22 57501.06 88888.00 2006-09-21 02:29:05.095 264 13162.26 732.10 57500.94 88888.00 2006-09-21 02:29:06.095 264 13162.78 732.22 57500.57 88888.00 2006-09-21 02:29:07.095 264 13163.56 731.60 57500.20 88888.00 2006-09-21 02:29:08.095 264 13162.13 731.85 57500.69 88888.00 2006-09-21 02:29:09.095 264 13162.39 732.22 57500.32 88888.00 2006-09-21 02:29:10.095 264 13162.78 731.85 57501.06 88888.00 2006-09-21 02:29:11.095 264 13163.56 732.35 57500.32 88888.00 2006-09-21 02:29:12.095 264 13163.04 732.10 57500.57 88888.00 2006-09-21 02:29:13.095 264 13162.65 732.10 57500.08 88888.00 2006-09-21 02:29:14.095 264 13162.52 731.73 57500.32 88888.00 2006-09-21 02:29:15.095 264 13162.00 732.35 57499.96 88888.00 2006-09-21 02:29:16.095 264 13163.04 731.98 57500.57 88888.00 2006-09-21 02:29:17.095 264 13162.78 732.47 57500.57 88888.00 2006-09-21 02:29:18.095 264 13162.52 732.35 57500.57 88888.00 2006-09-21 02:29:19.095 264 13161.75 732.22 57500.57 88888.00 2006-09-21 02:29:20.095 264 13163.30 731.98 57500.57 88888.00 2006-09-21 02:29:21.095 264 13162.13 732.10 57500.45 88888.00 2006-09-21 02:29:22.095 264 13162.39 732.60 57500.45 88888.00 2006-09-21 02:29:23.095 264 13162.26 732.10 57500.69 88888.00 2006-09-21 02:29:24.095 264 13163.04 731.98 57500.20 88888.00 2006-09-21 02:29:25.095 264 13162.78 732.10 57500.57 88888.00 2006-09-21 02:29:26.095 264 13162.13 732.35 57501.30 88888.00 2006-09-21 02:29:27.095 264 13162.13 732.97 57500.82 88888.00 2006-09-21 02:29:28.095 264 13163.56 732.47 57500.82 88888.00 2006-09-21 02:29:29.095 264 13162.52 732.35 57500.94 88888.00 2006-09-21 02:29:30.095 264 13162.65 732.10 57500.08 88888.00 2006-09-21 02:29:31.095 264 13162.78 732.60 57499.84 88888.00 2006-09-21 02:29:32.095 264 13162.65 732.72 57500.57 88888.00 2006-09-21 02:29:33.095 264 13162.78 732.97 57500.94 88888.00 2006-09-21 02:29:34.095 264 13162.91 732.35 57500.69 88888.00 2006-09-21 02:29:35.095 264 13162.78 732.35 57500.69 88888.00 2006-09-21 02:29:36.095 264 13163.04 732.10 57499.96 88888.00 2006-09-21 02:29:37.095 264 13163.56 732.22 57500.45 88888.00 2006-09-21 02:29:38.095 264 13162.26 732.47 57500.32 88888.00 2006-09-21 02:29:39.095 264 13163.56 731.73 57500.82 88888.00 2006-09-21 02:29:40.095 264 13163.43 732.60 57500.45 88888.00 2006-09-21 02:29:41.095 264 13163.56 732.35 57500.45 88888.00 2006-09-21 02:29:42.095 264 13162.65 732.10 57501.06 88888.00 2006-09-21 02:29:43.095 264 13163.17 732.47 57501.18 88888.00 2006-09-21 02:29:44.095 264 13163.04 732.72 57500.20 88888.00 2006-09-21 02:29:45.095 264 13163.04 732.84 57500.45 88888.00 2006-09-21 02:29:46.095 264 13162.91 732.60 57501.06 88888.00 2006-09-21 02:29:47.095 264 13163.17 732.60 57500.57 88888.00 2006-09-21 02:29:48.095 264 13162.91 732.35 57500.82 88888.00 2006-09-21 02:29:49.095 264 13163.17 732.35 57500.69 88888.00 2006-09-21 02:29:50.095 264 13163.04 731.98 57500.94 88888.00 2006-09-21 02:29:51.095 264 13163.17 732.60 57500.82 88888.00 2006-09-21 02:29:52.095 264 13162.91 732.84 57500.94 88888.00 2006-09-21 02:29:53.095 264 13162.78 732.22 57501.43 88888.00 2006-09-21 02:29:54.095 264 13162.78 732.72 57500.57 88888.00 2006-09-21 02:29:55.095 264 13163.43 732.72 57500.57 88888.00 2006-09-21 02:29:56.095 264 13163.04 731.98 57501.18 88888.00 2006-09-21 02:29:57.095 264 13163.04 733.09 57500.45 88888.00 2006-09-21 02:29:58.095 264 13162.91 732.47 57500.45 88888.00 2006-09-21 02:29:59.095 264 13162.91 732.35 57500.57 88888.00 2006-09-21 02:30:00.095 264 13163.43 732.97 57500.32 88888.00 2006-09-21 02:30:01.095 264 13163.04 732.47 57500.82 88888.00 2006-09-21 02:30:02.095 264 13163.30 732.60 57500.69 88888.00 2006-09-21 02:30:03.095 264 13163.04 732.60 57500.45 88888.00 2006-09-21 02:30:04.095 264 13162.52 732.84 57500.69 88888.00 2006-09-21 02:30:05.095 264 13162.65 732.60 57500.20 88888.00 2006-09-21 02:30:06.095 264 13163.30 732.47 57500.69 88888.00 2006-09-21 02:30:07.095 264 13163.43 733.71 57500.82 88888.00 2006-09-21 02:30:08.095 264 13163.30 732.60 57500.82 88888.00 2006-09-21 02:30:09.095 264 13163.56 733.09 57500.45 88888.00 2006-09-21 02:30:10.095 264 13163.04 732.97 57500.94 88888.00 2006-09-21 02:30:11.095 264 13162.65 733.21 57500.57 88888.00 2006-09-21 02:30:12.095 264 13163.04 732.72 57500.69 88888.00 2006-09-21 02:30:13.095 264 13163.43 732.47 57500.69 88888.00 2006-09-21 02:30:14.095 264 13163.04 732.97 57500.57 88888.00 2006-09-21 02:30:15.095 264 13162.91 732.97 57500.69 88888.00 2006-09-21 02:30:16.095 264 13163.56 732.60 57499.96 88888.00 2006-09-21 02:30:17.095 264 13163.04 732.47 57500.69 88888.00 2006-09-21 02:30:18.095 264 13163.30 732.97 57500.45 88888.00 2006-09-21 02:30:19.095 264 13163.43 732.97 57501.06 88888.00 2006-09-21 02:30:20.095 264 13162.91 732.84 57500.69 88888.00 2006-09-21 02:30:21.095 264 13163.17 732.22 57500.94 88888.00 2006-09-21 02:30:22.095 264 13163.04 732.84 57500.82 88888.00 2006-09-21 02:30:23.095 264 13163.17 732.47 57500.94 88888.00 2006-09-21 02:30:24.095 264 13163.17 732.47 57501.06 88888.00 2006-09-21 02:30:25.095 264 13163.17 731.73 57500.94 88888.00 2006-09-21 02:30:26.095 264 13162.52 732.35 57501.06 88888.00 2006-09-21 02:30:27.095 264 13163.04 732.84 57501.30 88888.00 2006-09-21 02:30:28.095 264 13162.78 732.22 57500.20 88888.00 2006-09-21 02:30:29.095 264 13163.17 732.47 57500.69 88888.00 2006-09-21 02:30:30.095 264 13163.17 732.84 57500.69 88888.00 2006-09-21 02:30:31.095 264 13163.56 732.97 57500.69 88888.00 2006-09-21 02:30:32.095 264 13163.30 731.98 57501.18 88888.00 2006-09-21 02:30:33.095 264 13162.91 732.84 57501.30 88888.00 2006-09-21 02:30:34.095 264 13163.30 732.47 57501.30 88888.00 2006-09-21 02:30:35.095 264 13163.04 732.72 57500.69 88888.00 2006-09-21 02:30:36.095 264 13163.43 732.10 57500.82 88888.00 2006-09-21 02:30:37.095 264 13163.43 731.98 57500.82 88888.00 2006-09-21 02:30:38.095 264 13163.43 732.84 57501.43 88888.00 2006-09-21 02:30:39.095 264 13163.30 732.72 57500.69 88888.00 2006-09-21 02:30:40.095 264 13163.17 732.47 57500.69 88888.00 2006-09-21 02:30:41.095 264 13163.04 732.72 57500.69 88888.00 2006-09-21 02:30:42.095 264 13162.91 733.09 57500.32 88888.00 2006-09-21 02:30:43.095 264 13163.04 732.84 57501.30 88888.00 2006-09-21 02:30:44.095 264 13163.56 732.10 57501.06 88888.00 2006-09-21 02:30:45.095 264 13162.91 732.35 57500.57 88888.00 2006-09-21 02:30:46.095 264 13162.91 733.21 57500.94 88888.00 2006-09-21 02:30:47.095 264 13163.43 732.35 57500.94 88888.00 2006-09-21 02:30:48.095 264 13163.04 732.60 57501.06 88888.00 2006-09-21 02:30:49.095 264 13163.30 732.84 57500.82 88888.00 2006-09-21 02:30:50.095 264 13162.78 732.35 57500.57 88888.00 2006-09-21 02:30:51.095 264 13162.39 732.35 57500.94 88888.00 2006-09-21 02:30:52.095 264 13163.69 732.84 57500.57 88888.00 2006-09-21 02:30:53.095 264 13163.30 732.60 57500.82 88888.00 2006-09-21 02:30:54.095 264 13162.78 732.60 57500.82 88888.00 2006-09-21 02:30:55.095 264 13162.91 733.09 57500.94 88888.00 2006-09-21 02:30:56.095 264 13162.91 733.21 57500.94 88888.00 2006-09-21 02:30:57.095 264 13163.04 732.35 57500.94 88888.00 2006-09-21 02:30:58.095 264 13162.91 732.97 57500.82 88888.00 2006-09-21 02:30:59.095 264 13163.30 732.47 57500.20 88888.00 2006-09-21 02:31:00.095 264 13162.78 732.84 57500.82 88888.00 2006-09-21 02:31:01.095 264 13163.04 732.97 57500.82 88888.00 2006-09-21 02:31:02.095 264 13162.52 732.10 57500.82 88888.00 2006-09-21 02:31:03.095 264 13162.65 732.84 57500.69 88888.00 2006-09-21 02:31:04.095 264 13162.78 732.35 57500.94 88888.00 2006-09-21 02:31:05.095 264 13162.91 732.10 57500.94 88888.00 2006-09-21 02:31:06.095 264 13163.43 732.97 57500.57 88888.00 2006-09-21 02:31:07.095 264 13162.52 732.47 57500.57 88888.00 2006-09-21 02:31:08.095 264 13163.04 732.47 57500.69 88888.00 2006-09-21 02:31:09.095 264 13162.78 732.60 57500.57 88888.00 2006-09-21 02:31:10.095 264 13162.91 732.35 57499.96 88888.00 2006-09-21 02:31:11.095 264 13162.91 732.60 57500.08 88888.00 2006-09-21 02:31:12.095 264 13163.04 732.84 57501.06 88888.00 2006-09-21 02:31:13.095 264 13162.91 731.85 57501.30 88888.00 2006-09-21 02:31:14.095 264 13162.65 731.98 57500.32 88888.00 2006-09-21 02:31:15.095 264 13163.30 732.97 57500.57 88888.00 2006-09-21 02:31:16.095 264 13162.78 731.85 57500.57 88888.00 2006-09-21 02:31:17.095 264 13162.26 731.85 57499.96 88888.00 2006-09-21 02:31:18.095 264 13162.91 732.35 57500.69 88888.00 2006-09-21 02:31:19.095 264 13163.17 731.85 57499.96 88888.00 2006-09-21 02:31:20.094 264 13163.04 731.98 57500.32 88888.00 2006-09-21 02:31:21.094 264 13162.91 731.85 57500.08 88888.00 2006-09-21 02:31:22.094 264 13163.30 732.72 57500.82 88888.00 2006-09-21 02:31:23.094 264 13162.52 732.47 57500.45 88888.00 2006-09-21 02:31:24.094 264 13162.65 732.84 57500.82 88888.00 2006-09-21 02:31:25.094 264 13163.56 732.72 57500.45 88888.00 2006-09-21 02:31:26.094 264 13162.65 732.72 57500.57 88888.00 2006-09-21 02:31:27.094 264 13162.78 732.60 57500.45 88888.00 2006-09-21 02:31:28.094 264 13163.04 732.10 57500.57 88888.00 2006-09-21 02:31:29.094 264 13162.52 732.35 57500.45 88888.00 2006-09-21 02:31:30.094 264 13163.04 732.22 57500.57 88888.00 2006-09-21 02:31:31.094 264 13162.78 732.47 57500.45 88888.00 2006-09-21 02:31:32.094 264 13162.65 732.47 57500.69 88888.00 2006-09-21 02:31:33.094 264 13162.91 732.22 57500.08 88888.00 2006-09-21 02:31:34.094 264 13162.65 732.60 57500.82 88888.00 2006-09-21 02:31:35.094 264 13162.13 732.47 57500.69 88888.00 2006-09-21 02:31:36.094 264 13163.56 732.47 57500.69 88888.00 2006-09-21 02:31:37.094 264 13162.39 732.22 57500.08 88888.00 2006-09-21 02:31:38.094 264 13162.78 732.72 57500.32 88888.00 2006-09-21 02:31:39.094 264 13162.65 731.98 57500.82 88888.00 2006-09-21 02:31:40.094 264 13162.65 732.84 57500.32 88888.00 2006-09-21 02:31:41.094 264 13163.30 733.21 57500.69 88888.00 2006-09-21 02:31:42.094 264 13162.65 732.47 57500.69 88888.00 2006-09-21 02:31:43.094 264 13163.04 733.09 57500.32 88888.00 2006-09-21 02:31:44.094 264 13163.69 732.72 57500.82 88888.00 2006-09-21 02:31:45.094 264 13162.78 732.22 57500.57 88888.00 2006-09-21 02:31:46.094 264 13162.52 732.35 57500.32 88888.00 2006-09-21 02:31:47.094 264 13162.39 732.35 57500.94 88888.00 2006-09-21 02:31:48.094 264 13162.91 732.97 57500.32 88888.00 2006-09-21 02:31:49.094 264 13162.65 732.22 57500.45 88888.00 2006-09-21 02:31:50.094 264 13163.17 732.72 57500.82 88888.00 2006-09-21 02:31:51.094 264 13162.91 732.97 57500.69 88888.00 2006-09-21 02:31:52.094 264 13162.52 733.34 57500.32 88888.00 2006-09-21 02:31:53.094 264 13162.91 732.72 57501.30 88888.00 2006-09-21 02:31:54.094 264 13163.69 733.09 57500.32 88888.00 2006-09-21 02:31:55.094 264 13163.43 732.72 57500.45 88888.00 2006-09-21 02:31:56.094 264 13162.78 732.97 57500.69 88888.00 2006-09-21 02:31:57.094 264 13163.04 732.84 57500.57 88888.00 2006-09-21 02:31:58.094 264 13163.04 732.84 57500.82 88888.00 2006-09-21 02:31:59.094 264 13162.39 733.21 57500.20 88888.00 2006-09-21 02:32:00.094 264 13162.52 732.84 57500.69 88888.00 2006-09-21 02:32:01.094 264 13163.04 732.10 57500.57 88888.00 2006-09-21 02:32:02.094 264 13162.78 732.84 57500.20 88888.00 2006-09-21 02:32:03.094 264 13162.39 732.97 57500.45 88888.00 2006-09-21 02:32:04.094 264 13163.17 732.47 57500.94 88888.00 2006-09-21 02:32:05.094 264 13162.39 732.97 57500.69 88888.00 2006-09-21 02:32:06.094 264 13162.91 732.60 57500.94 88888.00 2006-09-21 02:32:07.094 264 13163.30 732.97 57500.57 88888.00 2006-09-21 02:32:08.094 264 13163.17 732.22 57500.45 88888.00 2006-09-21 02:32:09.094 264 13162.52 732.35 57500.57 88888.00 2006-09-21 02:32:10.094 264 13162.52 732.35 57500.82 88888.00 2006-09-21 02:32:11.094 264 13162.78 733.09 57500.94 88888.00 2006-09-21 02:32:12.094 264 13162.78 732.10 57500.82 88888.00 2006-09-21 02:32:13.094 264 13162.39 732.22 57500.69 88888.00 2006-09-21 02:32:14.094 264 13163.82 732.10 57500.69 88888.00 2006-09-21 02:32:15.094 264 13163.30 732.47 57500.32 88888.00 2006-09-21 02:32:16.094 264 13162.78 732.10 57500.45 88888.00 2006-09-21 02:32:17.094 264 13162.78 732.35 57500.32 88888.00 2006-09-21 02:32:18.094 264 13163.30 732.60 57500.32 88888.00 2006-09-21 02:32:19.094 264 13162.91 732.72 57500.08 88888.00 2006-09-21 02:32:20.094 264 13162.39 732.97 57499.96 88888.00 2006-09-21 02:32:21.094 264 13163.43 732.72 57500.45 88888.00 2006-09-21 02:32:22.094 264 13163.43 732.84 57501.06 88888.00 2006-09-21 02:32:23.094 264 13163.43 732.60 57500.82 88888.00 2006-09-21 02:32:24.094 264 13162.78 732.97 57500.32 88888.00 2006-09-21 02:32:25.094 264 13162.78 732.47 57500.08 88888.00 2006-09-21 02:32:26.094 264 13163.69 732.72 57500.69 88888.00 2006-09-21 02:32:27.094 264 13163.17 732.35 57500.94 88888.00 2006-09-21 02:32:28.094 264 13163.30 732.72 57500.20 88888.00 2006-09-21 02:32:29.094 264 13163.30 733.09 57500.20 88888.00 2006-09-21 02:32:30.094 264 13162.52 732.97 57500.69 88888.00 2006-09-21 02:32:31.094 264 13163.43 733.21 57499.96 88888.00 2006-09-21 02:32:32.094 264 13163.04 733.09 57500.20 88888.00 2006-09-21 02:32:33.094 264 13163.17 732.47 57500.20 88888.00 2006-09-21 02:32:34.094 264 13163.04 733.46 57499.84 88888.00 2006-09-21 02:32:35.094 264 13162.52 732.60 57499.47 88888.00 2006-09-21 02:32:36.094 264 13162.78 733.21 57500.32 88888.00 2006-09-21 02:32:37.094 264 13162.91 732.47 57500.82 88888.00 2006-09-21 02:32:38.094 264 13162.26 733.09 57500.45 88888.00 2006-09-21 02:32:39.094 264 13163.56 732.47 57500.20 88888.00 2006-09-21 02:32:40.094 264 13162.39 732.84 57500.82 88888.00 2006-09-21 02:32:41.094 264 13161.62 732.10 57500.20 88888.00 2006-09-21 02:32:42.094 264 13163.04 732.97 57500.08 88888.00 2006-09-21 02:32:43.094 264 13162.39 732.35 57500.08 88888.00 2006-09-21 02:32:44.094 264 13162.65 732.22 57499.71 88888.00 2006-09-21 02:32:45.094 264 13162.65 732.84 57499.84 88888.00 2006-09-21 02:32:46.094 264 13162.52 732.22 57500.69 88888.00 2006-09-21 02:32:47.094 264 13162.65 732.35 57500.69 88888.00 2006-09-21 02:32:48.094 264 13161.88 732.35 57500.20 88888.00 2006-09-21 02:32:49.094 264 13162.13 732.72 57499.96 88888.00 2006-09-21 02:32:50.094 264 13162.91 732.35 57500.08 88888.00 2006-09-21 02:32:51.094 264 13162.65 732.35 57500.32 88888.00 2006-09-21 02:32:52.094 264 13162.52 732.60 57500.32 88888.00 2006-09-21 02:32:53.094 264 13162.00 732.60 57500.20 88888.00 2006-09-21 02:32:54.094 264 13162.39 732.84 57500.57 88888.00 2006-09-21 02:32:55.094 264 13162.39 732.47 57500.69 88888.00 2006-09-21 02:32:56.094 264 13162.00 732.47 57500.69 88888.00 2006-09-21 02:32:57.094 264 13162.52 731.60 57500.45 88888.00 2006-09-21 02:32:58.094 264 13163.17 732.22 57500.82 88888.00 2006-09-21 02:32:59.094 264 13163.17 732.97 57500.69 88888.00 2006-09-21 02:33:00.094 264 13162.91 732.60 57500.08 88888.00 2006-09-21 02:33:01.094 264 13162.52 732.72 57500.32 88888.00 2006-09-21 02:33:02.094 264 13163.17 732.72 57500.69 88888.00 2006-09-21 02:33:03.094 264 13162.65 732.60 57500.57 88888.00 2006-09-21 02:33:04.094 264 13162.91 731.73 57500.45 88888.00 2006-09-21 02:33:05.094 264 13162.78 732.35 57500.32 88888.00 2006-09-21 02:33:06.094 264 13162.26 731.85 57500.32 88888.00 2006-09-21 02:33:07.094 264 13162.13 731.98 57499.96 88888.00 2006-09-21 02:33:08.094 264 13162.13 732.35 57500.45 88888.00 2006-09-21 02:33:09.094 264 13162.00 732.97 57500.08 88888.00 2006-09-21 02:33:10.094 264 13162.39 732.72 57500.57 88888.00 2006-09-21 02:33:11.094 264 13162.52 731.98 57500.57 88888.00 2006-09-21 02:33:12.094 264 13163.56 732.47 57500.20 88888.00 2006-09-21 02:33:13.094 264 13162.65 731.98 57500.82 88888.00 2006-09-21 02:33:14.094 264 13162.52 732.84 57501.06 88888.00 2006-09-21 02:33:15.094 264 13162.39 732.60 57500.45 88888.00 2006-09-21 02:33:16.094 264 13161.49 733.09 57500.32 88888.00 2006-09-21 02:33:17.094 264 13161.88 732.10 57499.96 88888.00 2006-09-21 02:33:18.094 264 13162.52 732.60 57500.08 88888.00 2006-09-21 02:33:19.094 264 13162.52 733.34 57500.57 88888.00 2006-09-21 02:33:20.094 264 13162.00 732.47 57500.20 88888.00 2006-09-21 02:33:21.094 264 13162.78 733.21 57500.69 88888.00 2006-09-21 02:33:22.094 264 13162.26 732.47 57500.08 88888.00 2006-09-21 02:33:23.094 264 13162.13 732.35 57500.32 88888.00 2006-09-21 02:33:24.094 264 13162.00 732.97 57500.20 88888.00 2006-09-21 02:33:25.094 264 13162.26 733.09 57500.20 88888.00 2006-09-21 02:33:26.094 264 13162.65 732.60 57500.32 88888.00 2006-09-21 02:33:27.094 264 13162.39 732.97 57499.96 88888.00 2006-09-21 02:33:28.094 264 13162.65 733.09 57500.69 88888.00 2006-09-21 02:33:29.094 264 13163.17 732.47 57500.32 88888.00 2006-09-21 02:33:30.094 264 13161.62 732.72 57500.45 88888.00 2006-09-21 02:33:31.094 264 13162.39 732.84 57501.06 88888.00 2006-09-21 02:33:32.094 264 13162.91 732.84 57500.82 88888.00 2006-09-21 02:33:33.094 264 13162.65 732.84 57500.08 88888.00 2006-09-21 02:33:34.094 264 13163.17 732.97 57499.47 88888.00 2006-09-21 02:33:35.094 264 13162.00 733.34 57499.35 88888.00 2006-09-21 02:33:36.094 264 13162.26 732.72 57500.69 88888.00 2006-09-21 02:33:37.094 264 13162.13 732.47 57500.20 88888.00 2006-09-21 02:33:38.094 264 13162.78 733.34 57500.69 88888.00 2006-09-21 02:33:39.094 264 13162.52 733.09 57500.69 88888.00 2006-09-21 02:33:40.094 264 13161.62 732.47 57500.32 88888.00 2006-09-21 02:33:41.094 264 13162.52 732.84 57499.96 88888.00 2006-09-21 02:33:42.094 264 13162.39 732.84 57500.32 88888.00 2006-09-21 02:33:43.094 264 13162.78 733.34 57501.18 88888.00 2006-09-21 02:33:44.094 264 13163.30 733.09 57500.20 88888.00 2006-09-21 02:33:45.094 264 13162.78 733.09 57499.71 88888.00 2006-09-21 02:33:46.094 264 13162.39 732.72 57499.71 88888.00 2006-09-21 02:33:47.094 264 13162.39 732.60 57500.20 88888.00 2006-09-21 02:33:48.094 264 13162.00 732.97 57499.96 88888.00 2006-09-21 02:33:49.094 264 13163.17 732.72 57500.32 88888.00 2006-09-21 02:33:50.094 264 13162.52 732.60 57500.20 88888.00 2006-09-21 02:33:51.094 264 13162.91 732.47 57500.20 88888.00 2006-09-21 02:33:52.094 264 13162.52 732.84 57500.57 88888.00 2006-09-21 02:33:53.094 264 13162.52 732.97 57499.96 88888.00 2006-09-21 02:33:54.094 264 13162.52 731.98 57500.08 88888.00 2006-09-21 02:33:55.094 264 13162.91 732.47 57500.69 88888.00 2006-09-21 02:33:56.094 264 13162.91 732.72 57501.30 88888.00 2006-09-21 02:33:57.094 264 13162.91 732.97 57500.69 88888.00 2006-09-21 02:33:58.094 264 13162.91 733.21 57500.20 88888.00 2006-09-21 02:33:59.094 264 13163.17 732.84 57500.94 88888.00 2006-09-21 02:34:00.094 264 13162.52 732.60 57500.82 88888.00 2006-09-21 02:34:01.094 264 13163.17 732.72 57501.06 88888.00 2006-09-21 02:34:02.094 264 13163.30 733.09 57500.69 88888.00 2006-09-21 02:34:03.094 264 13163.69 731.98 57500.45 88888.00 2006-09-21 02:34:04.094 264 13163.30 732.72 57500.45 88888.00 2006-09-21 02:34:05.094 264 13162.65 731.85 57500.20 88888.00 2006-09-21 02:34:06.094 264 13162.78 732.35 57500.08 88888.00 2006-09-21 02:34:07.094 264 13163.30 732.35 57500.20 88888.00 2006-09-21 02:34:08.094 264 13163.17 732.72 57500.08 88888.00 2006-09-21 02:34:09.094 264 13162.65 732.97 57500.57 88888.00 2006-09-21 02:34:10.094 264 13162.91 732.97 57500.94 88888.00 2006-09-21 02:34:11.094 264 13163.17 732.97 57500.57 88888.00 2006-09-21 02:34:12.094 264 13163.04 732.35 57500.57 88888.00 2006-09-21 02:34:13.094 264 13162.91 733.09 57500.45 88888.00 2006-09-21 02:34:14.094 264 13163.17 732.84 57500.82 88888.00 2006-09-21 02:34:15.094 264 13163.43 732.72 57500.69 88888.00 2006-09-21 02:34:16.094 264 13163.04 732.35 57499.96 88888.00 2006-09-21 02:34:17.094 264 13162.65 732.22 57499.59 88888.00 2006-09-21 02:34:18.094 264 13163.30 732.47 57499.47 88888.00 2006-09-21 02:34:19.094 264 13162.78 733.09 57500.08 88888.00 2006-09-21 02:34:20.094 264 13162.78 732.97 57501.06 88888.00 2006-09-21 02:34:21.094 264 13163.04 732.60 57500.32 88888.00 2006-09-21 02:34:22.094 264 13162.91 732.60 57500.69 88888.00 2006-09-21 02:34:23.094 264 13163.30 732.97 57499.96 88888.00 2006-09-21 02:34:24.094 264 13162.26 732.47 57500.57 88888.00 2006-09-21 02:34:25.094 264 13162.78 732.97 57500.94 88888.00 2006-09-21 02:34:26.094 264 13164.47 732.47 57500.45 88888.00 2006-09-21 02:34:27.094 264 13162.65 732.84 57499.84 88888.00 2006-09-21 02:34:28.094 264 13163.56 732.72 57499.96 88888.00 2006-09-21 02:34:29.094 264 13163.04 732.47 57500.57 88888.00 2006-09-21 02:34:30.094 264 13163.17 732.60 57500.69 88888.00 2006-09-21 02:34:31.094 264 13163.04 733.21 57500.94 88888.00 2006-09-21 02:34:32.094 264 13162.65 732.84 57500.57 88888.00 2006-09-21 02:34:33.094 264 13162.91 732.84 57500.45 88888.00 2006-09-21 02:34:34.094 264 13162.91 733.21 57500.94 88888.00 2006-09-21 02:34:35.094 264 13162.78 732.97 57500.57 88888.00 2006-09-21 02:34:36.094 264 13163.04 732.60 57500.57 88888.00 2006-09-21 02:34:37.094 264 13162.78 732.97 57501.18 88888.00 2006-09-21 02:34:38.094 264 13162.78 732.47 57500.57 88888.00 2006-09-21 02:34:39.094 264 13163.56 732.60 57500.57 88888.00 2006-09-21 02:34:40.094 264 13163.43 732.97 57501.06 88888.00 2006-09-21 02:34:41.094 264 13162.78 732.22 57501.43 88888.00 2006-09-21 02:34:42.094 264 13163.30 733.34 57500.32 88888.00 2006-09-21 02:34:43.094 264 13162.78 733.09 57500.69 88888.00 2006-09-21 02:34:44.094 264 13162.39 732.97 57500.32 88888.00 2006-09-21 02:34:45.094 264 13163.30 732.60 57500.94 88888.00 2006-09-21 02:34:46.094 264 13163.17 732.97 57500.20 88888.00 2006-09-21 02:34:47.094 264 13163.69 732.60 57500.32 88888.00 2006-09-21 02:34:48.094 264 13163.17 733.09 57500.94 88888.00 2006-09-21 02:34:49.094 264 13163.04 733.21 57501.18 88888.00 2006-09-21 02:34:50.094 264 13163.43 733.21 57500.82 88888.00 2006-09-21 02:34:51.094 264 13163.30 733.21 57500.94 88888.00 2006-09-21 02:34:52.094 264 13163.17 732.72 57500.82 88888.00 2006-09-21 02:34:53.094 264 13163.30 732.97 57500.94 88888.00 2006-09-21 02:34:54.094 264 13163.30 732.47 57500.45 88888.00 2006-09-21 02:34:55.094 264 13163.43 732.72 57500.45 88888.00 2006-09-21 02:34:56.094 264 13163.17 732.72 57500.69 88888.00 2006-09-21 02:34:57.094 264 13163.04 733.09 57500.57 88888.00 2006-09-21 02:34:58.094 264 13162.91 732.84 57500.94 88888.00 2006-09-21 02:34:59.094 264 13163.30 732.47 57499.84 88888.00 2006-09-21 02:35:00.094 264 13163.17 732.97 57500.08 88888.00 2006-09-21 02:35:01.094 264 13163.30 733.09 57501.06 88888.00 2006-09-21 02:35:02.094 264 13162.91 732.47 57500.94 88888.00 2006-09-21 02:35:03.094 264 13162.91 733.34 57500.20 88888.00 2006-09-21 02:35:04.094 264 13162.39 732.72 57500.94 88888.00 2006-09-21 02:35:05.094 264 13162.26 733.09 57500.57 88888.00 2006-09-21 02:35:06.094 264 13163.30 732.72 57500.57 88888.00 2006-09-21 02:35:07.094 264 13163.17 732.35 57501.18 88888.00 2006-09-21 02:35:08.094 264 13163.04 732.97 57500.57 88888.00 2006-09-21 02:35:09.094 264 13162.52 732.35 57500.94 88888.00 2006-09-21 02:35:10.094 264 13163.69 732.35 57501.18 88888.00 2006-09-21 02:35:11.094 264 13163.17 732.47 57500.94 88888.00 2006-09-21 02:35:12.094 264 13162.91 733.09 57500.69 88888.00 2006-09-21 02:35:13.094 264 13163.56 732.84 57500.94 88888.00 2006-09-21 02:35:14.094 264 13162.91 733.34 57500.57 88888.00 2006-09-21 02:35:15.094 264 13163.17 732.60 57501.18 88888.00 2006-09-21 02:35:16.094 264 13163.04 732.97 57500.94 88888.00 2006-09-21 02:35:17.094 264 13162.91 733.59 57500.69 88888.00 2006-09-21 02:35:18.094 264 13163.04 732.97 57500.20 88888.00 2006-09-21 02:35:19.094 264 13162.52 732.97 57500.69 88888.00 2006-09-21 02:35:20.094 264 13163.56 732.72 57500.57 88888.00 2006-09-21 02:35:21.094 264 13163.17 733.21 57500.45 88888.00 2006-09-21 02:35:22.094 264 13162.78 732.97 57501.30 88888.00 2006-09-21 02:35:23.094 264 13162.65 732.84 57500.45 88888.00 2006-09-21 02:35:24.094 264 13163.04 732.97 57501.06 88888.00 2006-09-21 02:35:25.094 264 13162.65 732.22 57501.55 88888.00 2006-09-21 02:35:26.094 264 13162.78 732.72 57500.57 88888.00 2006-09-21 02:35:27.094 264 13163.17 733.21 57501.18 88888.00 2006-09-21 02:35:28.094 264 13163.04 732.84 57500.82 88888.00 2006-09-21 02:35:29.094 264 13163.04 733.71 57500.82 88888.00 2006-09-21 02:35:30.094 264 13162.65 732.47 57500.94 88888.00 2006-09-21 02:35:31.094 264 13163.17 732.84 57501.18 88888.00 2006-09-21 02:35:32.094 264 13163.17 732.84 57500.82 88888.00 2006-09-21 02:35:33.094 264 13162.39 732.97 57500.32 88888.00 2006-09-21 02:35:34.094 264 13162.39 733.09 57501.18 88888.00 2006-09-21 02:35:35.094 264 13162.52 732.60 57501.06 88888.00 2006-09-21 02:35:36.094 264 13163.17 732.60 57500.69 88888.00 2006-09-21 02:35:37.094 264 13162.65 732.84 57500.57 88888.00 2006-09-21 02:35:38.094 264 13162.52 732.47 57500.20 88888.00 2006-09-21 02:35:39.094 264 13162.52 732.84 57500.57 88888.00 2006-09-21 02:35:40.094 264 13163.17 732.60 57500.69 88888.00 2006-09-21 02:35:41.094 264 13162.78 732.22 57500.45 88888.00 2006-09-21 02:35:42.094 264 13162.52 732.72 57500.69 88888.00 2006-09-21 02:35:43.094 264 13162.65 732.97 57500.20 88888.00 2006-09-21 02:35:44.094 264 13162.65 733.34 57500.94 88888.00 2006-09-21 02:35:45.094 264 13162.52 732.97 57500.69 88888.00 2006-09-21 02:35:46.094 264 13162.39 732.35 57501.06 88888.00 2006-09-21 02:35:47.094 264 13162.65 732.35 57500.94 88888.00 2006-09-21 02:35:48.094 264 13163.04 732.60 57500.57 88888.00 2006-09-21 02:35:49.094 264 13163.43 732.47 57500.32 88888.00 2006-09-21 02:35:50.094 264 13163.04 732.72 57500.32 88888.00 2006-09-21 02:35:51.094 264 13162.91 732.72 57500.32 88888.00 2006-09-21 02:35:52.094 264 13162.65 733.21 57499.84 88888.00 2006-09-21 02:35:53.094 264 13163.43 733.09 57500.94 88888.00 2006-09-21 02:35:54.094 264 13162.26 733.09 57500.45 88888.00 2006-09-21 02:35:55.094 264 13162.52 732.97 57500.57 88888.00 2006-09-21 02:35:56.094 264 13162.13 732.35 57500.32 88888.00 2006-09-21 02:35:57.094 264 13162.52 732.60 57499.84 88888.00 2006-09-21 02:35:58.094 264 13162.39 732.35 57500.45 88888.00 2006-09-21 02:35:59.094 264 13163.04 732.84 57500.69 88888.00 2006-09-21 02:36:00.094 264 13163.43 732.35 57500.94 88888.00 2006-09-21 02:36:01.094 264 13162.78 732.84 57500.57 88888.00 2006-09-21 02:36:02.094 264 13163.56 732.60 57500.57 88888.00 2006-09-21 02:36:03.094 264 13162.78 733.34 57500.08 88888.00 2006-09-21 02:36:04.094 264 13163.17 732.10 57500.20 88888.00 2006-09-21 02:36:05.094 264 13163.56 732.60 57500.57 88888.00 2006-09-21 02:36:06.094 264 13162.91 733.21 57500.32 88888.00 2006-09-21 02:36:07.094 264 13162.91 732.84 57499.96 88888.00 2006-09-21 02:36:08.094 264 13162.91 732.35 57499.96 88888.00 2006-09-21 02:36:09.094 264 13163.04 732.60 57500.69 88888.00 2006-09-21 02:36:10.094 264 13163.43 733.46 57501.06 88888.00 2006-09-21 02:36:11.094 264 13163.30 732.72 57500.45 88888.00 2006-09-21 02:36:12.094 264 13162.39 732.47 57500.32 88888.00 2006-09-21 02:36:13.094 264 13162.91 732.22 57500.45 88888.00 2006-09-21 02:36:14.094 264 13163.43 732.97 57500.20 88888.00 2006-09-21 02:36:15.094 264 13163.04 732.72 57500.69 88888.00 2006-09-21 02:36:16.094 264 13163.17 732.47 57501.43 88888.00 2006-09-21 02:36:17.094 264 13163.43 732.72 57499.84 88888.00 2006-09-21 02:36:18.094 264 13163.43 732.72 57500.94 88888.00 2006-09-21 02:36:19.094 264 13163.82 733.59 57500.32 88888.00 2006-09-21 02:36:20.094 264 13163.43 732.60 57500.57 88888.00 2006-09-21 02:36:21.094 264 13162.65 732.72 57500.32 88888.00 2006-09-21 02:36:22.094 264 13162.78 732.84 57500.57 88888.00 2006-09-21 02:36:23.094 264 13163.04 732.35 57500.57 88888.00 2006-09-21 02:36:24.094 264 13163.17 733.34 57501.06 88888.00 2006-09-21 02:36:25.094 264 13162.91 732.97 57500.57 88888.00 2006-09-21 02:36:26.094 264 13162.91 732.60 57500.57 88888.00 2006-09-21 02:36:27.094 264 13163.30 732.72 57500.20 88888.00 2006-09-21 02:36:28.094 264 13163.04 732.47 57500.94 88888.00 2006-09-21 02:36:29.094 264 13163.82 731.85 57500.82 88888.00 2006-09-21 02:36:30.094 264 13163.43 732.97 57500.94 88888.00 2006-09-21 02:36:31.094 264 13163.30 732.97 57500.32 88888.00 2006-09-21 02:36:32.094 264 13162.78 733.21 57500.32 88888.00 2006-09-21 02:36:33.094 264 13162.91 732.60 57500.45 88888.00 2006-09-21 02:36:34.094 264 13163.04 732.10 57501.30 88888.00 2006-09-21 02:36:35.094 264 13163.30 731.85 57500.69 88888.00 2006-09-21 02:36:36.094 264 13162.91 732.35 57500.08 88888.00 2006-09-21 02:36:37.094 264 13162.65 732.60 57501.06 88888.00 2006-09-21 02:36:38.094 264 13163.30 731.73 57500.08 88888.00 2006-09-21 02:36:39.094 264 13163.04 731.98 57500.20 88888.00 2006-09-21 02:36:40.094 264 13163.30 731.85 57499.96 88888.00 2006-09-21 02:36:41.094 264 13163.30 731.60 57500.32 88888.00 2006-09-21 02:36:42.094 264 13163.43 732.47 57500.82 88888.00 2006-09-21 02:36:43.094 264 13163.04 732.47 57500.45 88888.00 2006-09-21 02:36:44.094 264 13163.69 732.60 57500.69 88888.00 2006-09-21 02:36:45.094 264 13162.78 732.35 57501.06 88888.00 2006-09-21 02:36:46.094 264 13163.17 731.98 57500.69 88888.00 2006-09-21 02:36:47.094 264 13162.65 731.98 57501.30 88888.00 2006-09-21 02:36:48.094 264 13162.91 731.73 57500.69 88888.00 2006-09-21 02:36:49.094 264 13162.78 732.10 57499.71 88888.00 2006-09-21 02:36:50.094 264 13163.43 732.35 57500.57 88888.00 2006-09-21 02:36:51.094 264 13163.43 731.85 57500.69 88888.00 2006-09-21 02:36:52.094 264 13163.56 732.72 57499.59 88888.00 2006-09-21 02:36:53.094 264 13163.30 732.10 57500.32 88888.00 2006-09-21 02:36:54.094 264 13163.56 731.85 57500.69 88888.00 2006-09-21 02:36:55.094 264 13162.78 732.35 57500.57 88888.00 2006-09-21 02:36:56.094 264 13162.52 731.48 57500.32 88888.00 2006-09-21 02:36:57.094 264 13163.30 732.10 57500.69 88888.00 2006-09-21 02:36:58.094 264 13163.43 732.60 57501.06 88888.00 2006-09-21 02:36:59.094 264 13163.04 733.09 57501.30 88888.00 2006-09-21 02:37:00.094 264 13163.30 732.22 57500.82 88888.00 2006-09-21 02:37:01.094 264 13162.13 731.98 57500.69 88888.00 2006-09-21 02:37:02.094 264 13162.26 731.98 57499.71 88888.00 2006-09-21 02:37:03.094 264 13162.52 731.98 57500.82 88888.00 2006-09-21 02:37:04.094 264 13162.78 732.10 57500.08 88888.00 2006-09-21 02:37:05.094 264 13162.91 731.98 57500.69 88888.00 2006-09-21 02:37:06.094 264 13162.39 732.35 57500.82 88888.00 2006-09-21 02:37:07.094 264 13162.13 732.72 57500.08 88888.00 2006-09-21 02:37:08.094 264 13162.39 732.72 57500.08 88888.00 2006-09-21 02:37:09.094 264 13162.52 732.22 57500.45 88888.00 2006-09-21 02:37:10.094 264 13162.65 732.47 57500.69 88888.00 2006-09-21 02:37:11.094 264 13162.13 732.47 57500.45 88888.00 2006-09-21 02:37:12.094 264 13162.13 732.72 57500.94 88888.00 2006-09-21 02:37:13.094 264 13162.78 732.47 57500.57 88888.00 2006-09-21 02:37:14.094 264 13162.78 731.98 57500.45 88888.00 2006-09-21 02:37:15.094 264 13162.13 732.60 57500.57 88888.00 2006-09-21 02:37:16.094 264 13162.78 732.84 57500.94 88888.00 2006-09-21 02:37:17.094 264 13162.78 732.10 57499.84 88888.00 2006-09-21 02:37:18.094 264 13162.39 732.22 57500.82 88888.00 2006-09-21 02:37:19.094 264 13163.69 731.60 57500.45 88888.00 2006-09-21 02:37:20.094 264 13163.30 732.72 57500.08 88888.00 2006-09-21 02:37:21.094 264 13162.52 732.35 57500.45 88888.00 2006-09-21 02:37:22.094 264 13162.65 732.72 57500.08 88888.00 2006-09-21 02:37:23.094 264 13162.91 732.84 57500.20 88888.00 2006-09-21 02:37:24.094 264 13162.52 731.48 57500.45 88888.00 2006-09-21 02:37:25.094 264 13161.62 732.10 57501.06 88888.00 2006-09-21 02:37:26.094 264 13162.52 732.47 57500.32 88888.00 2006-09-21 02:37:27.094 264 13162.26 732.72 57499.96 88888.00 2006-09-21 02:37:28.094 264 13162.26 731.85 57500.94 88888.00 2006-09-21 02:37:29.094 264 13162.39 732.35 57500.20 88888.00 2006-09-21 02:37:30.094 264 13162.52 731.98 57499.71 88888.00 2006-09-21 02:37:31.094 264 13162.26 732.10 57500.57 88888.00 2006-09-21 02:37:32.094 264 13162.91 731.60 57500.69 88888.00 2006-09-21 02:37:33.094 264 13162.78 732.10 57500.45 88888.00 2006-09-21 02:37:34.094 264 13163.04 732.22 57500.20 88888.00 2006-09-21 02:37:35.094 264 13162.13 732.10 57500.69 88888.00 2006-09-21 02:37:36.094 264 13161.75 732.47 57500.20 88888.00 2006-09-21 02:37:37.094 264 13162.65 732.47 57500.32 88888.00 2006-09-21 02:37:38.094 264 13162.13 732.22 57499.96 88888.00 2006-09-21 02:37:39.094 264 13162.78 732.22 57500.94 88888.00 2006-09-21 02:37:40.094 264 13162.91 731.85 57499.47 88888.00 2006-09-21 02:37:41.094 264 13162.78 732.10 57500.32 88888.00 2006-09-21 02:37:42.094 264 13162.52 732.97 57500.45 88888.00 2006-09-21 02:37:43.094 264 13162.78 732.10 57501.06 88888.00 2006-09-21 02:37:44.094 264 13162.39 732.35 57500.69 88888.00 2006-09-21 02:37:45.094 264 13162.39 731.48 57500.94 88888.00 2006-09-21 02:37:46.094 264 13162.39 732.35 57499.59 88888.00 2006-09-21 02:37:47.094 264 13162.39 731.73 57500.32 88888.00 2006-09-21 02:37:48.094 264 13162.78 732.47 57500.94 88888.00 2006-09-21 02:37:49.094 264 13162.65 731.98 57500.57 88888.00 2006-09-21 02:37:50.094 264 13162.52 732.60 57499.96 88888.00 2006-09-21 02:37:51.094 264 13162.13 731.60 57500.94 88888.00 2006-09-21 02:37:52.094 264 13162.39 732.22 57500.45 88888.00 2006-09-21 02:37:53.094 264 13162.78 731.60 57500.69 88888.00 2006-09-21 02:37:54.094 264 13163.17 731.85 57500.69 88888.00 2006-09-21 02:37:55.094 264 13162.91 731.48 57501.06 88888.00 2006-09-21 02:37:56.094 264 13163.04 732.10 57500.45 88888.00 2006-09-21 02:37:57.094 264 13162.78 731.98 57500.08 88888.00 2006-09-21 02:37:58.094 264 13162.78 732.22 57500.82 88888.00 2006-09-21 02:37:59.094 264 13162.91 731.11 57500.69 88888.00 2006-09-21 02:38:00.094 264 13163.04 731.98 57500.57 88888.00 2006-09-21 02:38:01.094 264 13162.39 731.73 57500.08 88888.00 2006-09-21 02:38:02.094 264 13163.30 731.48 57500.45 88888.00 2006-09-21 02:38:03.094 264 13162.39 731.85 57500.45 88888.00 2006-09-21 02:38:04.094 264 13163.30 731.98 57501.18 88888.00 2006-09-21 02:38:05.094 264 13162.91 731.98 57500.32 88888.00 2006-09-21 02:38:06.094 264 13162.52 732.47 57500.08 88888.00 2006-09-21 02:38:07.094 264 13162.39 732.10 57500.57 88888.00 2006-09-21 02:38:08.094 264 13162.52 731.85 57500.94 88888.00 2006-09-21 02:38:09.094 264 13163.17 731.23 57500.57 88888.00 2006-09-21 02:38:10.094 264 13163.04 731.98 57500.20 88888.00 2006-09-21 02:38:11.094 264 13162.91 731.85 57500.69 88888.00 2006-09-21 02:38:12.094 264 13163.04 731.60 57499.71 88888.00 2006-09-21 02:38:13.094 264 13162.52 731.85 57500.57 88888.00 2006-09-21 02:38:14.094 264 13162.52 732.35 57499.84 88888.00 2006-09-21 02:38:15.094 264 13162.91 732.47 57499.96 88888.00 2006-09-21 02:38:16.094 264 13163.56 732.10 57500.08 88888.00 2006-09-21 02:38:17.094 264 13163.17 731.73 57500.20 88888.00 2006-09-21 02:38:18.094 264 13162.78 731.60 57499.47 88888.00 2006-09-21 02:38:19.094 264 13163.17 731.36 57500.08 88888.00 2006-09-21 02:38:20.094 264 13162.65 731.98 57500.08 88888.00 2006-09-21 02:38:21.094 264 13162.39 731.98 57500.32 88888.00 2006-09-21 02:38:22.094 264 13162.91 731.60 57500.08 88888.00 2006-09-21 02:38:23.094 264 13163.04 731.48 57500.57 88888.00 2006-09-21 02:38:24.094 264 13163.30 732.10 57500.45 88888.00 2006-09-21 02:38:25.094 264 13163.69 731.85 57500.45 88888.00 2006-09-21 02:38:26.094 264 13163.04 731.73 57500.32 88888.00 2006-09-21 02:38:27.094 264 13163.04 731.98 57500.08 88888.00 2006-09-21 02:38:28.094 264 13162.65 732.22 57500.69 88888.00 2006-09-21 02:38:29.094 264 13162.65 732.10 57500.20 88888.00 2006-09-21 02:38:30.094 264 13162.52 731.60 57499.96 88888.00 2006-09-21 02:38:31.094 264 13162.91 732.22 57500.45 88888.00 2006-09-21 02:38:32.094 264 13163.43 732.10 57499.96 88888.00 2006-09-21 02:38:33.094 264 13162.78 731.60 57500.57 88888.00 2006-09-21 02:38:34.094 264 13163.30 731.85 57499.84 88888.00 2006-09-21 02:38:35.094 264 13163.04 732.10 57499.96 88888.00 2006-09-21 02:38:36.094 264 13162.52 731.60 57500.20 88888.00 2006-09-21 02:38:37.094 264 13163.56 732.10 57500.32 88888.00 2006-09-21 02:38:38.094 264 13162.78 731.73 57500.45 88888.00 2006-09-21 02:38:39.094 264 13163.30 731.73 57500.20 88888.00 2006-09-21 02:38:40.094 264 13163.30 732.72 57499.84 88888.00 2006-09-21 02:38:41.094 264 13162.91 731.36 57500.82 88888.00 2006-09-21 02:38:42.094 264 13162.26 731.60 57500.08 88888.00 2006-09-21 02:38:43.094 264 13162.39 732.35 57499.96 88888.00 2006-09-21 02:38:44.094 264 13163.30 731.36 57500.69 88888.00 2006-09-21 02:38:45.094 264 13163.17 732.10 57500.32 88888.00 2006-09-21 02:38:46.094 264 13162.91 731.73 57500.57 88888.00 2006-09-21 02:38:47.094 264 13163.30 732.47 57500.08 88888.00 2006-09-21 02:38:48.094 264 13162.91 731.73 57500.32 88888.00 2006-09-21 02:38:49.094 264 13163.30 732.10 57500.32 88888.00 2006-09-21 02:38:50.094 264 13162.91 731.98 57500.57 88888.00 2006-09-21 02:38:51.094 264 13163.04 732.10 57500.82 88888.00 2006-09-21 02:38:52.094 264 13162.78 732.22 57500.94 88888.00 2006-09-21 02:38:53.094 264 13163.43 731.85 57500.45 88888.00 2006-09-21 02:38:54.094 264 13163.17 731.73 57500.45 88888.00 2006-09-21 02:38:55.094 264 13163.56 732.22 57500.32 88888.00 2006-09-21 02:38:56.094 264 13162.65 731.98 57499.96 88888.00 2006-09-21 02:38:57.094 264 13162.91 731.98 57501.06 88888.00 2006-09-21 02:38:58.094 264 13162.91 731.98 57500.82 88888.00 2006-09-21 02:38:59.094 264 13163.43 732.35 57500.20 88888.00 2006-09-21 02:39:00.094 264 13162.39 732.35 57500.69 88888.00 2006-09-21 02:39:01.094 264 13163.04 732.10 57500.57 88888.00 2006-09-21 02:39:02.094 264 13162.78 732.47 57500.82 88888.00 2006-09-21 02:39:03.094 264 13162.91 731.85 57500.20 88888.00 2006-09-21 02:39:04.094 264 13162.78 731.98 57500.45 88888.00 2006-09-21 02:39:05.094 264 13162.52 732.10 57500.82 88888.00 2006-09-21 02:39:06.094 264 13162.52 732.35 57500.69 88888.00 2006-09-21 02:39:07.094 264 13163.04 732.60 57500.94 88888.00 2006-09-21 02:39:08.094 264 13163.56 732.35 57499.84 88888.00 2006-09-21 02:39:09.094 264 13162.65 731.85 57500.45 88888.00 2006-09-21 02:39:10.094 264 13162.52 731.85 57500.69 88888.00 2006-09-21 02:39:11.094 264 13163.30 732.97 57500.69 88888.00 2006-09-21 02:39:12.094 264 13163.17 731.85 57499.84 88888.00 2006-09-21 02:39:13.094 264 13162.91 732.47 57499.71 88888.00 2006-09-21 02:39:14.094 264 13162.00 731.98 57500.57 88888.00 2006-09-21 02:39:15.094 264 13162.65 732.22 57500.82 88888.00 2006-09-21 02:39:16.094 264 13163.43 731.73 57500.69 88888.00 2006-09-21 02:39:17.094 264 13163.43 732.10 57500.45 88888.00 2006-09-21 02:39:18.094 264 13163.43 732.35 57500.69 88888.00 2006-09-21 02:39:19.094 264 13163.04 731.85 57500.57 88888.00 2006-09-21 02:39:20.094 264 13162.91 732.35 57500.69 88888.00 2006-09-21 02:39:21.094 264 13163.17 731.98 57500.57 88888.00 2006-09-21 02:39:22.094 264 13162.91 731.98 57500.20 88888.00 2006-09-21 02:39:23.094 264 13163.30 732.10 57500.32 88888.00 2006-09-21 02:39:24.094 264 13162.91 731.98 57500.20 88888.00 2006-09-21 02:39:25.094 264 13163.30 732.35 57499.96 88888.00 2006-09-21 02:39:26.094 264 13162.91 731.60 57500.08 88888.00 2006-09-21 02:39:27.094 264 13162.78 732.47 57500.20 88888.00 2006-09-21 02:39:28.094 264 13163.82 731.98 57499.96 88888.00 2006-09-21 02:39:29.094 264 13163.17 732.47 57499.96 88888.00 2006-09-21 02:39:30.094 264 13163.17 731.60 57501.06 88888.00 2006-09-21 02:39:31.094 264 13162.78 732.22 57500.82 88888.00 2006-09-21 02:39:32.094 264 13163.17 732.22 57500.94 88888.00 2006-09-21 02:39:33.094 264 13163.56 732.22 57501.06 88888.00 2006-09-21 02:39:34.094 264 13162.91 731.85 57499.96 88888.00 2006-09-21 02:39:35.094 264 13163.30 732.22 57500.32 88888.00 2006-09-21 02:39:36.094 264 13163.17 731.85 57500.32 88888.00 2006-09-21 02:39:37.094 264 13164.21 731.73 57500.82 88888.00 2006-09-21 02:39:38.094 264 13163.17 732.10 57500.45 88888.00 2006-09-21 02:39:39.094 264 13163.30 732.22 57500.20 88888.00 2006-09-21 02:39:40.094 264 13163.43 732.35 57500.69 88888.00 2006-09-21 02:39:41.094 264 13163.56 732.60 57500.20 88888.00 2006-09-21 02:39:42.094 264 13163.30 732.47 57500.32 88888.00 2006-09-21 02:39:43.094 264 13163.04 731.98 57500.45 88888.00 2006-09-21 02:39:44.094 264 13163.04 732.10 57500.57 88888.00 2006-09-21 02:39:45.094 264 13163.43 732.22 57500.82 88888.00 2006-09-21 02:39:46.094 264 13164.08 732.60 57501.18 88888.00 2006-09-21 02:39:47.094 264 13163.56 732.35 57501.06 88888.00 2006-09-21 02:39:48.094 264 13164.21 733.21 57500.69 88888.00 2006-09-21 02:39:49.094 264 13164.47 732.22 57501.18 88888.00 2006-09-21 02:39:50.094 264 13163.82 732.35 57500.32 88888.00 2006-09-21 02:39:51.094 264 13163.82 731.98 57500.94 88888.00 2006-09-21 02:39:52.094 264 13163.82 732.72 57500.57 88888.00 2006-09-21 02:39:53.094 264 13164.60 732.97 57500.57 88888.00 2006-09-21 02:39:54.094 264 13164.60 732.84 57500.69 88888.00 2006-09-21 02:39:55.094 264 13163.69 732.72 57500.69 88888.00 2006-09-21 02:39:56.094 264 13164.34 732.10 57501.06 88888.00 2006-09-21 02:39:57.094 264 13164.60 732.72 57500.94 88888.00 2006-09-21 02:39:58.094 264 13163.95 732.22 57501.67 88888.00 2006-09-21 02:39:59.094 264 13164.08 732.84 57500.94 88888.00 2006-09-21 02:40:00.094 264 13163.69 732.47 57501.30 88888.00 2006-09-21 02:40:01.094 264 13163.82 732.60 57501.06 88888.00 2006-09-21 02:40:02.094 264 13164.47 732.10 57500.45 88888.00 2006-09-21 02:40:03.094 264 13164.73 732.22 57500.57 88888.00 2006-09-21 02:40:04.094 264 13164.21 732.60 57500.94 88888.00 2006-09-21 02:40:05.094 264 13163.30 732.47 57500.69 88888.00 2006-09-21 02:40:06.094 264 13164.86 733.09 57500.69 88888.00 2006-09-21 02:40:07.094 264 13164.08 732.35 57500.57 88888.00 2006-09-21 02:40:08.094 264 13164.34 733.09 57500.94 88888.00 2006-09-21 02:40:09.094 264 13164.60 732.35 57500.45 88888.00 2006-09-21 02:40:10.094 264 13164.21 732.60 57501.43 88888.00 2006-09-21 02:40:11.094 264 13163.95 731.98 57500.94 88888.00 2006-09-21 02:40:12.094 264 13164.21 732.84 57500.45 88888.00 2006-09-21 02:40:13.094 264 13164.47 732.22 57500.57 88888.00 2006-09-21 02:40:14.094 264 13164.08 732.22 57500.69 88888.00 2006-09-21 02:40:15.094 264 13164.99 732.35 57500.69 88888.00 2006-09-21 02:40:16.094 264 13164.34 732.60 57500.32 88888.00 2006-09-21 02:40:17.094 264 13164.08 732.84 57500.45 88888.00 2006-09-21 02:40:18.094 264 13164.34 732.47 57500.69 88888.00 2006-09-21 02:40:19.094 264 13164.21 731.85 57500.45 88888.00 2006-09-21 02:40:20.094 264 13163.82 732.60 57500.69 88888.00 2006-09-21 02:40:21.094 264 13164.99 732.10 57500.08 88888.00 2006-09-21 02:40:22.094 264 13163.82 732.35 57500.32 88888.00 2006-09-21 02:40:23.094 264 13164.73 731.48 57500.45 88888.00 2006-09-21 02:40:24.094 264 13164.47 732.47 57500.94 88888.00 2006-09-21 02:40:25.094 264 13163.82 731.73 57500.69 88888.00 2006-09-21 02:40:26.094 264 13163.82 731.60 57500.94 88888.00 2006-09-21 02:40:27.094 264 13164.60 732.47 57500.82 88888.00 2006-09-21 02:40:28.094 264 13164.21 732.22 57500.69 88888.00 2006-09-21 02:40:29.094 264 13164.08 732.10 57500.94 88888.00 2006-09-21 02:40:30.094 264 13163.82 732.10 57500.94 88888.00 2006-09-21 02:40:31.094 264 13163.95 732.35 57501.55 88888.00 2006-09-21 02:40:32.094 264 13163.82 732.35 57500.69 88888.00 2006-09-21 02:40:33.094 264 13164.73 731.73 57500.57 88888.00 2006-09-21 02:40:34.094 264 13163.95 732.22 57500.69 88888.00 2006-09-21 02:40:35.094 264 13163.43 732.60 57501.18 88888.00 2006-09-21 02:40:36.094 264 13164.08 731.98 57500.45 88888.00 2006-09-21 02:40:37.094 264 13163.69 732.35 57501.18 88888.00 2006-09-21 02:40:38.094 264 13164.21 732.60 57501.43 88888.00 2006-09-21 02:40:39.094 264 13164.21 731.85 57501.30 88888.00 2006-09-21 02:40:40.094 264 13163.82 732.47 57501.18 88888.00 2006-09-21 02:40:41.094 264 13164.21 732.35 57500.69 88888.00 2006-09-21 02:40:42.094 264 13164.08 732.35 57500.94 88888.00 2006-09-21 02:40:43.094 264 13164.60 732.10 57501.30 88888.00 2006-09-21 02:40:44.094 264 13163.69 732.47 57501.30 88888.00 2006-09-21 02:40:45.094 264 13164.86 732.35 57500.08 88888.00 2006-09-21 02:40:46.094 264 13164.08 732.72 57500.45 88888.00 2006-09-21 02:40:47.094 264 13163.56 732.10 57501.30 88888.00 2006-09-21 02:40:48.094 264 13163.56 732.22 57501.06 88888.00 2006-09-21 02:40:49.094 264 13163.56 732.10 57500.69 88888.00 2006-09-21 02:40:50.094 264 13163.95 731.85 57500.82 88888.00 2006-09-21 02:40:51.094 264 13163.56 731.73 57500.94 88888.00 2006-09-21 02:40:52.094 264 13163.56 731.48 57500.94 88888.00 2006-09-21 02:40:53.094 264 13163.95 732.22 57500.82 88888.00 2006-09-21 02:40:54.094 264 13164.21 732.10 57500.45 88888.00 2006-09-21 02:40:55.094 264 13163.95 732.60 57500.69 88888.00 2006-09-21 02:40:56.094 264 13164.47 731.60 57500.45 88888.00 2006-09-21 02:40:57.094 264 13164.08 732.72 57500.94 88888.00 2006-09-21 02:40:58.094 264 13163.95 732.10 57500.69 88888.00 2006-09-21 02:40:59.094 264 13164.08 732.35 57501.06 88888.00 2006-09-21 02:41:00.094 264 13164.47 732.22 57500.82 88888.00 2006-09-21 02:41:01.094 264 13163.82 731.98 57501.30 88888.00 2006-09-21 02:41:02.094 264 13164.60 732.35 57500.94 88888.00 2006-09-21 02:41:03.094 264 13164.60 731.73 57500.69 88888.00 2006-09-21 02:41:04.094 264 13163.43 732.10 57500.20 88888.00 2006-09-21 02:41:05.094 264 13163.82 732.35 57499.96 88888.00 2006-09-21 02:41:06.094 264 13164.21 732.72 57501.18 88888.00 2006-09-21 02:41:07.094 264 13164.34 731.98 57499.59 88888.00 2006-09-21 02:41:08.094 264 13164.21 732.97 57500.94 88888.00 2006-09-21 02:41:09.094 264 13164.47 731.98 57501.67 88888.00 2006-09-21 02:41:10.094 264 13164.60 732.22 57501.30 88888.00 2006-09-21 02:41:11.094 264 13164.47 732.72 57500.94 88888.00 2006-09-21 02:41:12.094 264 13164.34 732.60 57501.43 88888.00 2006-09-21 02:41:13.094 264 13164.73 731.85 57500.82 88888.00 2006-09-21 02:41:14.094 264 13164.08 731.98 57501.18 88888.00 2006-09-21 02:41:15.094 264 13164.60 731.98 57500.69 88888.00 2006-09-21 02:41:16.094 264 13164.60 732.22 57500.94 88888.00 2006-09-21 02:41:17.094 264 13165.38 732.72 57501.30 88888.00 2006-09-21 02:41:18.094 264 13163.95 731.73 57501.06 88888.00 2006-09-21 02:41:19.094 264 13164.73 732.35 57501.18 88888.00 2006-09-21 02:41:20.094 264 13164.99 732.47 57501.55 88888.00 2006-09-21 02:41:21.094 264 13163.95 732.60 57500.82 88888.00 2006-09-21 02:41:22.094 264 13164.99 732.10 57500.94 88888.00 2006-09-21 02:41:23.094 264 13164.34 732.10 57501.43 88888.00 2006-09-21 02:41:24.094 264 13163.95 732.97 57501.30 88888.00 2006-09-21 02:41:25.094 264 13164.60 732.22 57500.69 88888.00 2006-09-21 02:41:26.094 264 13164.34 731.36 57500.69 88888.00 2006-09-21 02:41:27.094 264 13163.95 731.98 57500.69 88888.00 2006-09-21 02:41:28.094 264 13164.99 732.47 57501.43 88888.00 2006-09-21 02:41:29.094 264 13164.60 732.97 57500.45 88888.00 2006-09-21 02:41:30.094 264 13164.08 732.72 57501.06 88888.00 2006-09-21 02:41:31.094 264 13164.99 732.35 57501.55 88888.00 2006-09-21 02:41:32.094 264 13164.86 732.22 57501.67 88888.00 2006-09-21 02:41:33.094 264 13164.47 733.09 57501.55 88888.00 2006-09-21 02:41:34.094 264 13164.21 732.72 57500.45 88888.00 2006-09-21 02:41:35.094 264 13164.86 732.84 57500.82 88888.00 2006-09-21 02:41:36.094 264 13164.99 732.22 57501.06 88888.00 2006-09-21 02:41:37.094 264 13164.73 732.60 57501.67 88888.00 2006-09-21 02:41:38.094 264 13165.38 732.35 57501.79 88888.00 2006-09-21 02:41:39.094 264 13164.99 732.35 57500.69 88888.00 2006-09-21 02:41:40.094 264 13164.86 732.10 57500.45 88888.00 2006-09-21 02:41:41.094 264 13164.60 732.35 57501.30 88888.00 2006-09-21 02:41:42.094 264 13164.86 732.72 57501.30 88888.00 2006-09-21 02:41:43.094 264 13164.99 732.60 57501.18 88888.00 2006-09-21 02:41:44.094 264 13164.86 732.35 57500.69 88888.00 2006-09-21 02:41:45.094 264 13165.25 732.97 57501.55 88888.00 2006-09-21 02:41:46.094 264 13164.34 732.60 57501.06 88888.00 2006-09-21 02:41:47.094 264 13164.60 732.35 57501.18 88888.00 2006-09-21 02:41:48.094 264 13164.47 733.09 57500.08 88888.00 2006-09-21 02:41:49.094 264 13164.86 732.22 57501.18 88888.00 2006-09-21 02:41:50.094 264 13164.86 732.72 57501.79 88888.00 2006-09-21 02:41:51.094 264 13164.60 732.47 57501.30 88888.00 2006-09-21 02:41:52.094 264 13164.86 732.60 57501.55 88888.00 2006-09-21 02:41:53.094 264 13164.73 732.47 57500.94 88888.00 2006-09-21 02:41:54.094 264 13165.12 732.10 57500.57 88888.00 2006-09-21 02:41:55.094 264 13164.73 732.10 57501.30 88888.00 2006-09-21 02:41:56.094 264 13164.99 732.72 57501.55 88888.00 2006-09-21 02:41:57.094 264 13164.99 733.09 57500.94 88888.00 2006-09-21 02:41:58.094 264 13164.60 732.72 57501.06 88888.00 2006-09-21 02:41:59.094 264 13164.99 733.21 57501.43 88888.00 2006-09-21 02:42:00.094 264 13165.12 732.35 57501.67 88888.00 2006-09-21 02:42:01.094 264 13165.12 732.97 57501.30 88888.00 2006-09-21 02:42:02.094 264 13165.12 732.10 57500.94 88888.00 2006-09-21 02:42:03.094 264 13165.38 732.35 57500.82 88888.00 2006-09-21 02:42:04.094 264 13164.86 733.09 57501.06 88888.00 2006-09-21 02:42:05.094 264 13165.51 732.60 57501.18 88888.00 2006-09-21 02:42:06.094 264 13165.12 732.72 57501.18 88888.00 2006-09-21 02:42:07.094 264 13164.99 733.09 57500.69 88888.00 2006-09-21 02:42:08.094 264 13164.99 732.47 57501.43 88888.00 2006-09-21 02:42:09.094 264 13164.99 732.72 57500.82 88888.00 2006-09-21 02:42:10.094 264 13164.60 732.60 57501.06 88888.00 2006-09-21 02:42:11.094 264 13165.25 731.73 57500.82 88888.00 2006-09-21 02:42:12.094 264 13164.47 732.60 57501.18 88888.00 2006-09-21 02:42:13.094 264 13164.86 732.97 57501.30 88888.00 2006-09-21 02:42:14.094 264 13164.34 732.22 57501.30 88888.00 2006-09-21 02:42:15.094 264 13164.47 732.60 57500.94 88888.00 2006-09-21 02:42:16.094 264 13164.73 732.97 57500.82 88888.00 2006-09-21 02:42:17.094 264 13163.95 732.35 57501.30 88888.00 2006-09-21 02:42:18.094 264 13164.73 732.47 57500.69 88888.00 2006-09-21 02:42:19.094 264 13164.34 732.60 57500.94 88888.00 2006-09-21 02:42:20.094 264 13164.73 733.09 57501.43 88888.00 2006-09-21 02:42:21.094 264 13164.73 731.85 57500.82 88888.00 2006-09-21 02:42:22.094 264 13164.47 733.21 57501.18 88888.00 2006-09-21 02:42:23.094 264 13164.86 732.22 57500.57 88888.00 2006-09-21 02:42:24.094 264 13165.25 731.98 57501.06 88888.00 2006-09-21 02:42:25.094 264 13163.69 732.60 57500.82 88888.00 2006-09-21 02:42:26.094 264 13164.73 732.10 57501.18 88888.00 2006-09-21 02:42:27.094 264 13164.60 732.47 57501.30 88888.00 2006-09-21 02:42:28.094 264 13164.34 731.85 57501.55 88888.00 2006-09-21 02:42:29.094 264 13164.86 732.60 57501.43 88888.00 2006-09-21 02:42:30.094 264 13164.34 732.84 57501.30 88888.00 2006-09-21 02:42:31.094 264 13164.73 732.97 57500.82 88888.00 2006-09-21 02:42:32.094 264 13164.60 732.47 57501.30 88888.00 2006-09-21 02:42:33.094 264 13164.60 733.21 57500.08 88888.00 2006-09-21 02:42:34.094 264 13164.47 732.35 57500.32 88888.00 2006-09-21 02:42:35.094 264 13163.95 732.60 57500.82 88888.00 2006-09-21 02:42:36.094 264 13164.08 733.09 57501.06 88888.00 2006-09-21 02:42:37.094 264 13164.47 732.47 57501.67 88888.00 2006-09-21 02:42:38.094 264 13163.95 732.60 57501.18 88888.00 2006-09-21 02:42:39.094 264 13164.60 732.47 57501.55 88888.00 2006-09-21 02:42:40.094 264 13164.99 732.35 57501.79 88888.00 2006-09-21 02:42:41.094 264 13164.73 732.10 57502.04 88888.00 2006-09-21 02:42:42.094 264 13164.21 732.72 57500.82 88888.00 2006-09-21 02:42:43.094 264 13164.34 732.60 57500.82 88888.00 2006-09-21 02:42:44.094 264 13164.86 732.60 57501.18 88888.00 2006-09-21 02:42:45.094 264 13164.73 732.35 57501.30 88888.00 2006-09-21 02:42:46.094 264 13164.60 732.10 57500.82 88888.00 2006-09-21 02:42:47.094 264 13164.47 732.35 57501.67 88888.00 2006-09-21 02:42:48.094 264 13164.60 732.97 57500.94 88888.00 2006-09-21 02:42:49.094 264 13164.08 732.72 57501.30 88888.00 2006-09-21 02:42:50.094 264 13165.12 732.47 57500.69 88888.00 2006-09-21 02:42:51.094 264 13164.34 732.72 57501.18 88888.00 2006-09-21 02:42:52.094 264 13164.60 732.60 57501.06 88888.00 2006-09-21 02:42:53.094 264 13164.86 732.10 57500.82 88888.00 2006-09-21 02:42:54.094 264 13164.21 732.84 57501.67 88888.00 2006-09-21 02:42:55.094 264 13164.99 732.84 57501.06 88888.00 2006-09-21 02:42:56.094 264 13165.38 732.60 57501.43 88888.00 2006-09-21 02:42:57.094 264 13164.99 732.47 57500.57 88888.00 2006-09-21 02:42:58.094 264 13165.38 732.10 57500.94 88888.00 2006-09-21 02:42:59.094 264 13164.60 732.60 57500.69 88888.00 2006-09-21 02:43:00.094 264 13164.34 732.22 57501.30 88888.00 2006-09-21 02:43:01.094 264 13164.47 732.72 57501.18 88888.00 2006-09-21 02:43:02.094 264 13164.34 732.72 57501.06 88888.00 2006-09-21 02:43:03.094 264 13165.12 732.22 57501.06 88888.00 2006-09-21 02:43:04.094 264 13164.99 732.10 57501.06 88888.00 2006-09-21 02:43:05.094 264 13164.34 732.84 57501.30 88888.00 2006-09-21 02:43:06.094 264 13164.86 733.09 57501.43 88888.00 2006-09-21 02:43:07.094 264 13164.86 732.35 57501.06 88888.00 2006-09-21 02:43:08.094 264 13164.34 732.72 57500.82 88888.00 2006-09-21 02:43:09.094 264 13164.47 732.47 57500.94 88888.00 2006-09-21 02:43:10.094 264 13164.86 732.60 57500.94 88888.00 2006-09-21 02:43:11.094 264 13164.47 732.72 57501.43 88888.00 2006-09-21 02:43:12.094 264 13164.73 732.72 57500.82 88888.00 2006-09-21 02:43:13.094 264 13164.73 732.22 57500.69 88888.00 2006-09-21 02:43:14.094 264 13164.99 732.47 57500.94 88888.00 2006-09-21 02:43:15.094 264 13164.21 732.84 57501.43 88888.00 2006-09-21 02:43:16.094 264 13164.60 732.97 57501.30 88888.00 2006-09-21 02:43:17.094 264 13164.47 732.47 57501.06 88888.00 2006-09-21 02:43:18.094 264 13164.73 732.47 57501.55 88888.00 2006-09-21 02:43:19.094 264 13164.73 732.22 57501.55 88888.00 2006-09-21 02:43:20.094 264 13163.69 732.72 57501.06 88888.00 2006-09-21 02:43:21.094 264 13164.34 732.97 57501.30 88888.00 2006-09-21 02:43:22.094 264 13164.21 733.59 57501.18 88888.00 2006-09-21 02:43:23.093 264 13164.21 732.47 57501.67 88888.00 2006-09-21 02:43:24.093 264 13164.21 732.22 57501.30 88888.00 2006-09-21 02:43:25.093 264 13164.21 732.10 57502.04 88888.00 2006-09-21 02:43:26.093 264 13164.60 732.47 57500.94 88888.00 2006-09-21 02:43:27.093 264 13163.95 732.60 57501.67 88888.00 2006-09-21 02:43:28.093 264 13164.21 732.35 57500.94 88888.00 2006-09-21 02:43:29.093 264 13164.34 732.47 57500.94 88888.00 2006-09-21 02:43:30.093 264 13164.86 732.22 57501.30 88888.00 2006-09-21 02:43:31.093 264 13164.21 732.72 57502.16 88888.00 2006-09-21 02:43:32.093 264 13164.47 732.35 57501.55 88888.00 2006-09-21 02:43:33.093 264 13163.95 732.35 57501.55 88888.00 2006-09-21 02:43:34.093 264 13164.60 732.84 57501.06 88888.00 2006-09-21 02:43:35.093 264 13164.60 732.72 57500.94 88888.00 2006-09-21 02:43:36.093 264 13164.60 732.35 57500.57 88888.00 2006-09-21 02:43:37.093 264 13164.86 732.97 57501.30 88888.00 2006-09-21 02:43:38.093 264 13164.08 732.84 57502.04 88888.00 2006-09-21 02:43:39.093 264 13164.08 732.35 57500.69 88888.00 2006-09-21 02:43:40.093 264 13163.95 732.60 57501.06 88888.00 2006-09-21 02:43:41.093 264 13164.21 733.09 57501.18 88888.00 2006-09-21 02:43:42.093 264 13163.69 732.60 57500.94 88888.00 2006-09-21 02:43:43.093 264 13164.99 732.10 57501.06 88888.00 2006-09-21 02:43:44.093 264 13164.73 733.34 57501.06 88888.00 2006-09-21 02:43:45.093 264 13164.34 732.60 57500.82 88888.00 2006-09-21 02:43:46.093 264 13164.34 732.97 57501.18 88888.00 2006-09-21 02:43:47.093 264 13164.47 732.22 57501.06 88888.00 2006-09-21 02:43:48.093 264 13164.73 732.84 57500.94 88888.00 2006-09-21 02:43:49.093 264 13164.73 732.35 57500.69 88888.00 2006-09-21 02:43:50.093 264 13164.21 732.60 57501.79 88888.00 2006-09-21 02:43:51.093 264 13164.47 732.84 57501.43 88888.00 2006-09-21 02:43:52.093 264 13164.60 732.35 57501.30 88888.00 2006-09-21 02:43:53.093 264 13164.08 732.47 57500.57 88888.00 2006-09-21 02:43:54.093 264 13164.08 732.84 57500.08 88888.00 2006-09-21 02:43:55.093 264 13164.47 733.34 57500.94 88888.00 2006-09-21 02:43:56.093 264 13164.34 732.60 57500.82 88888.00 2006-09-21 02:43:57.093 264 13164.34 732.60 57501.18 88888.00 2006-09-21 02:43:58.093 264 13164.47 732.35 57501.30 88888.00 2006-09-21 02:43:59.093 264 13164.73 732.47 57501.30 88888.00 2006-09-21 02:44:00.093 264 13163.95 732.22 57500.69 88888.00 2006-09-21 02:44:01.093 264 13164.08 732.84 57500.45 88888.00 2006-09-21 02:44:02.093 264 13164.21 732.72 57500.57 88888.00 2006-09-21 02:44:03.093 264 13163.69 732.35 57501.43 88888.00 2006-09-21 02:44:04.093 264 13164.08 732.97 57499.96 88888.00 2006-09-21 02:44:05.093 264 13164.08 732.60 57500.45 88888.00 2006-09-21 02:44:06.093 264 13164.34 732.10 57500.69 88888.00 2006-09-21 02:44:07.093 264 13164.21 732.22 57501.06 88888.00 2006-09-21 02:44:08.093 264 13164.47 732.22 57500.82 88888.00 2006-09-21 02:44:09.093 264 13163.43 732.97 57500.82 88888.00 2006-09-21 02:44:10.093 264 13164.99 732.47 57501.30 88888.00 2006-09-21 02:44:11.093 264 13164.47 732.47 57500.69 88888.00 2006-09-21 02:44:12.093 264 13164.08 732.35 57500.69 88888.00 2006-09-21 02:44:13.093 264 13164.86 732.97 57500.69 88888.00 2006-09-21 02:44:14.093 264 13164.60 732.84 57500.45 88888.00 2006-09-21 02:44:15.093 264 13164.60 732.47 57500.82 88888.00 2006-09-21 02:44:16.093 264 13164.47 732.47 57500.69 88888.00 2006-09-21 02:44:17.093 264 13164.47 732.60 57500.57 88888.00 2006-09-21 02:44:18.093 264 13164.34 732.60 57501.18 88888.00 2006-09-21 02:44:19.093 264 13164.60 732.84 57500.57 88888.00 2006-09-21 02:44:20.093 264 13164.73 732.72 57500.45 88888.00 2006-09-21 02:44:21.093 264 13164.73 732.60 57500.45 88888.00 2006-09-21 02:44:22.093 264 13164.47 732.47 57500.69 88888.00 2006-09-21 02:44:23.093 264 13164.60 732.35 57501.18 88888.00 2006-09-21 02:44:24.093 264 13164.60 732.35 57500.69 88888.00 2006-09-21 02:44:25.093 264 13164.34 733.09 57501.06 88888.00 2006-09-21 02:44:26.093 264 13164.34 732.84 57501.30 88888.00 2006-09-21 02:44:27.093 264 13164.86 732.60 57500.57 88888.00 2006-09-21 02:44:28.093 264 13164.73 732.22 57501.55 88888.00 2006-09-21 02:44:29.093 264 13164.47 732.10 57501.06 88888.00 2006-09-21 02:44:30.093 264 13164.34 732.72 57501.18 88888.00 2006-09-21 02:44:31.093 264 13164.73 732.84 57501.06 88888.00 2006-09-21 02:44:32.093 264 13164.47 732.60 57500.32 88888.00 2006-09-21 02:44:33.093 264 13164.21 733.21 57500.94 88888.00 2006-09-21 02:44:34.093 264 13165.25 732.47 57500.08 88888.00 2006-09-21 02:44:35.093 264 13164.60 732.84 57500.69 88888.00 2006-09-21 02:44:36.093 264 13164.73 732.84 57501.18 88888.00 2006-09-21 02:44:37.093 264 13165.25 732.22 57500.57 88888.00 2006-09-21 02:44:38.093 264 13164.60 732.97 57500.69 88888.00 2006-09-21 02:44:39.093 264 13164.47 732.60 57501.30 88888.00 2006-09-21 02:44:40.093 264 13165.12 732.22 57501.18 88888.00 2006-09-21 02:44:41.093 264 13165.25 732.47 57500.69 88888.00 2006-09-21 02:44:42.093 264 13164.73 732.97 57501.06 88888.00 2006-09-21 02:44:43.093 264 13164.73 732.72 57501.55 88888.00 2006-09-21 02:44:44.093 264 13165.12 732.60 57501.67 88888.00 2006-09-21 02:44:45.093 264 13164.86 732.72 57500.82 88888.00 2006-09-21 02:44:46.093 264 13164.60 733.46 57500.82 88888.00 2006-09-21 02:44:47.093 264 13164.99 733.59 57500.82 88888.00 2006-09-21 02:44:48.093 264 13165.12 732.35 57500.69 88888.00 2006-09-21 02:44:49.093 264 13164.86 732.47 57501.18 88888.00 2006-09-21 02:44:50.093 264 13164.60 732.84 57501.67 88888.00 2006-09-21 02:44:51.093 264 13164.99 732.60 57500.94 88888.00 2006-09-21 02:44:52.093 264 13164.99 732.72 57500.57 88888.00 2006-09-21 02:44:53.093 264 13164.86 733.34 57501.06 88888.00 2006-09-21 02:44:54.093 264 13165.12 733.21 57501.18 88888.00 2006-09-21 02:44:55.093 264 13164.99 732.72 57500.82 88888.00 2006-09-21 02:44:56.093 264 13164.86 733.09 57501.43 88888.00 2006-09-21 02:44:57.093 264 13164.86 733.34 57501.30 88888.00 2006-09-21 02:44:58.093 264 13165.25 732.97 57499.96 88888.00 2006-09-21 02:44:59.093 264 13164.21 732.35 57501.43 88888.00 2006-09-21 02:45:00.093 264 13165.38 732.97 57501.06 88888.00 2006-09-21 02:45:01.093 264 13165.12 732.35 57500.69 88888.00 2006-09-21 02:45:02.093 264 13164.47 733.46 57500.20 88888.00 2006-09-21 02:45:03.093 264 13165.25 732.47 57500.69 88888.00 2006-09-21 02:45:04.093 264 13165.12 732.47 57502.04 88888.00 2006-09-21 02:45:05.093 264 13165.25 732.60 57501.67 88888.00 2006-09-21 02:45:06.093 264 13165.51 732.84 57500.94 88888.00 2006-09-21 02:45:07.093 264 13165.25 732.84 57500.69 88888.00 2006-09-21 02:45:08.093 264 13165.25 733.34 57501.79 88888.00 2006-09-21 02:45:09.093 264 13165.38 732.47 57501.30 88888.00 2006-09-21 02:45:10.093 264 13164.21 732.84 57501.55 88888.00 2006-09-21 02:45:11.093 264 13164.47 733.09 57501.30 88888.00 2006-09-21 02:45:12.093 264 13165.12 732.84 57501.91 88888.00 2006-09-21 02:45:13.093 264 13164.73 733.21 57501.30 88888.00 2006-09-21 02:45:14.093 264 13164.99 732.47 57501.18 88888.00 2006-09-21 02:45:15.093 264 13164.73 733.34 57501.18 88888.00 2006-09-21 02:45:16.093 264 13164.47 732.60 57500.82 88888.00 2006-09-21 02:45:17.093 264 13164.08 732.97 57501.18 88888.00 2006-09-21 02:45:18.093 264 13164.73 732.84 57501.79 88888.00 2006-09-21 02:45:19.093 264 13164.21 732.35 57501.18 88888.00 2006-09-21 02:45:20.093 264 13164.47 732.60 57502.16 88888.00 2006-09-21 02:45:21.093 264 13164.47 732.72 57500.32 88888.00 2006-09-21 02:45:22.093 264 13164.34 732.97 57501.18 88888.00 2006-09-21 02:45:23.093 264 13163.82 732.60 57501.67 88888.00 2006-09-21 02:45:24.093 264 13164.08 732.84 57501.43 88888.00 2006-09-21 02:45:25.093 264 13163.82 733.34 57501.18 88888.00 2006-09-21 02:45:26.093 264 13164.08 732.72 57501.43 88888.00 2006-09-21 02:45:27.093 264 13164.08 732.97 57502.04 88888.00 2006-09-21 02:45:28.093 264 13163.95 732.84 57501.67 88888.00 2006-09-21 02:45:29.093 264 13164.34 732.35 57501.79 88888.00 2006-09-21 02:45:30.093 264 13164.08 732.60 57501.06 88888.00 2006-09-21 02:45:31.093 264 13163.56 732.22 57500.82 88888.00 2006-09-21 02:45:32.093 264 13165.25 733.09 57501.30 88888.00 2006-09-21 02:45:33.093 264 13164.21 732.47 57500.82 88888.00 2006-09-21 02:45:34.093 264 13163.69 732.72 57500.82 88888.00 2006-09-21 02:45:35.093 264 13164.34 732.10 57501.06 88888.00 2006-09-21 02:45:36.093 264 13163.82 732.84 57500.94 88888.00 2006-09-21 02:45:37.093 264 13163.95 732.97 57501.67 88888.00 2006-09-21 02:45:38.093 264 13163.95 732.72 57501.30 88888.00 2006-09-21 02:45:39.093 264 13164.34 733.21 57500.57 88888.00 2006-09-21 02:45:40.093 264 13164.60 733.21 57501.43 88888.00 2006-09-21 02:45:41.093 264 13163.95 732.35 57500.94 88888.00 2006-09-21 02:45:42.093 264 13164.34 732.84 57500.94 88888.00 2006-09-21 02:45:43.093 264 13164.34 732.72 57500.57 88888.00 2006-09-21 02:45:44.093 264 13164.21 731.98 57501.55 88888.00 2006-09-21 02:45:45.093 264 13162.78 732.47 57501.30 88888.00 2006-09-21 02:45:46.093 264 13164.08 732.84 57501.18 88888.00 2006-09-21 02:45:47.093 264 13164.60 732.47 57500.69 88888.00 2006-09-21 02:45:48.093 264 13164.73 732.60 57500.69 88888.00 2006-09-21 02:45:49.093 264 13163.95 732.60 57500.20 88888.00 2006-09-21 02:45:50.093 264 13164.34 732.35 57500.57 88888.00 2006-09-21 02:45:51.093 264 13164.21 732.35 57501.30 88888.00 2006-09-21 02:45:52.093 264 13163.82 731.85 57500.94 88888.00 2006-09-21 02:45:53.093 264 13163.95 732.47 57500.69 88888.00 2006-09-21 02:45:54.093 264 13164.34 732.35 57500.82 88888.00 2006-09-21 02:45:55.093 264 13164.08 732.47 57500.20 88888.00 2006-09-21 02:45:56.093 264 13164.60 732.22 57500.82 88888.00 2006-09-21 02:45:57.093 264 13164.08 732.22 57500.69 88888.00 2006-09-21 02:45:58.093 264 13164.86 732.47 57501.30 88888.00 2006-09-21 02:45:59.093 264 13163.69 732.72 57500.69 88888.00 2006-09-21 02:46:00.093 264 13164.21 732.22 57500.45 88888.00 2006-09-21 02:46:01.093 264 13163.95 732.60 57500.57 88888.00 2006-09-21 02:46:02.093 264 13164.73 732.60 57500.32 88888.00 2006-09-21 02:46:03.093 264 13164.34 732.47 57501.67 88888.00 2006-09-21 02:46:04.093 264 13164.47 733.21 57500.82 88888.00 2006-09-21 02:46:05.093 264 13164.60 732.35 57500.45 88888.00 2006-09-21 02:46:06.093 264 13164.86 732.97 57501.06 88888.00 2006-09-21 02:46:07.093 264 13165.12 732.35 57499.96 88888.00 2006-09-21 02:46:08.093 264 13164.73 732.60 57500.94 88888.00 2006-09-21 02:46:09.093 264 13164.86 732.97 57500.57 88888.00 2006-09-21 02:46:10.093 264 13164.47 732.72 57501.30 88888.00 2006-09-21 02:46:11.093 264 13163.82 732.35 57501.06 88888.00 2006-09-21 02:46:12.093 264 13165.38 732.72 57500.57 88888.00 2006-09-21 02:46:13.093 264 13164.34 732.97 57500.94 88888.00 2006-09-21 02:46:14.093 264 13164.47 732.84 57501.30 88888.00 2006-09-21 02:46:15.093 264 13165.38 732.60 57500.69 88888.00 2006-09-21 02:46:16.093 264 13164.60 732.60 57501.06 88888.00 2006-09-21 02:46:17.093 264 13164.73 732.60 57500.45 88888.00 2006-09-21 02:46:18.093 264 13165.12 732.84 57501.30 88888.00 2006-09-21 02:46:19.093 264 13165.12 732.72 57501.06 88888.00 2006-09-21 02:46:20.093 264 13164.60 732.35 57500.57 88888.00 2006-09-21 02:46:21.093 264 13164.34 732.60 57500.57 88888.00 2006-09-21 02:46:22.093 264 13164.47 732.60 57501.06 88888.00 2006-09-21 02:46:23.093 264 13164.99 733.34 57501.06 88888.00 2006-09-21 02:46:24.093 264 13165.25 732.60 57500.32 88888.00 2006-09-21 02:46:25.093 264 13164.34 732.72 57501.18 88888.00 2006-09-21 02:46:26.093 264 13164.99 732.60 57500.94 88888.00 2006-09-21 02:46:27.093 264 13164.73 732.60 57501.43 88888.00 2006-09-21 02:46:28.093 264 13164.60 732.35 57500.32 88888.00 2006-09-21 02:46:29.093 264 13164.86 732.72 57500.45 88888.00 2006-09-21 02:46:30.093 264 13164.47 733.59 57501.18 88888.00 2006-09-21 02:46:31.093 264 13164.73 732.97 57501.06 88888.00 2006-09-21 02:46:32.093 264 13164.73 732.84 57500.94 88888.00 2006-09-21 02:46:33.093 264 13164.34 732.72 57500.45 88888.00 2006-09-21 02:46:34.093 264 13165.38 732.35 57500.94 88888.00 2006-09-21 02:46:35.093 264 13164.34 732.35 57500.20 88888.00 2006-09-21 02:46:36.093 264 13164.47 732.84 57501.18 88888.00 2006-09-21 02:46:37.093 264 13164.86 732.84 57500.69 88888.00 2006-09-21 02:46:38.093 264 13164.60 732.84 57500.82 88888.00 2006-09-21 02:46:39.093 264 13164.99 732.97 57500.69 88888.00 2006-09-21 02:46:40.093 264 13165.51 732.35 57501.18 88888.00 2006-09-21 02:46:41.093 264 13165.25 732.97 57500.57 88888.00 2006-09-21 02:46:42.093 264 13164.99 732.47 57500.94 88888.00 2006-09-21 02:46:43.093 264 13164.86 732.60 57501.30 88888.00 2006-09-21 02:46:44.093 264 13164.99 733.59 57501.18 88888.00 2006-09-21 02:46:45.093 264 13164.21 732.97 57500.82 88888.00 2006-09-21 02:46:46.093 264 13164.86 733.09 57501.43 88888.00 2006-09-21 02:46:47.093 264 13164.47 732.72 57501.18 88888.00 2006-09-21 02:46:48.093 264 13164.86 732.60 57501.55 88888.00 2006-09-21 02:46:49.093 264 13165.12 732.60 57501.18 88888.00 2006-09-21 02:46:50.093 264 13164.86 732.22 57501.43 88888.00 2006-09-21 02:46:51.093 264 13165.12 732.84 57501.67 88888.00 2006-09-21 02:46:52.093 264 13164.60 732.72 57501.79 88888.00 2006-09-21 02:46:53.093 264 13164.99 732.22 57500.94 88888.00 2006-09-21 02:46:54.093 264 13165.51 733.09 57501.79 88888.00 2006-09-21 02:46:55.093 264 13165.38 732.97 57501.06 88888.00 2006-09-21 02:46:56.093 264 13165.12 732.72 57501.18 88888.00 2006-09-21 02:46:57.093 264 13165.38 733.09 57501.43 88888.00 2006-09-21 02:46:58.093 264 13165.12 732.60 57500.69 88888.00 2006-09-21 02:46:59.093 264 13165.25 732.35 57500.69 88888.00 2006-09-21 02:47:00.093 264 13164.86 732.60 57501.30 88888.00 2006-09-21 02:47:01.093 264 13165.12 732.84 57500.94 88888.00 2006-09-21 02:47:02.093 264 13165.38 732.84 57500.94 88888.00 2006-09-21 02:47:03.093 264 13165.51 732.84 57500.69 88888.00 2006-09-21 02:47:04.093 264 13165.12 733.34 57501.30 88888.00 2006-09-21 02:47:05.093 264 13164.99 733.83 57500.69 88888.00 2006-09-21 02:47:06.093 264 13164.73 733.59 57501.30 88888.00 2006-09-21 02:47:07.093 264 13165.12 732.84 57501.55 88888.00 2006-09-21 02:47:08.093 264 13164.99 733.34 57500.94 88888.00 2006-09-21 02:47:09.093 264 13165.25 732.84 57501.79 88888.00 2006-09-21 02:47:10.093 264 13164.73 732.72 57500.69 88888.00 2006-09-21 02:47:11.093 264 13165.12 732.84 57501.30 88888.00 2006-09-21 02:47:12.093 264 13165.51 732.47 57500.94 88888.00 2006-09-21 02:47:13.093 264 13165.25 733.09 57501.67 88888.00 2006-09-21 02:47:14.093 264 13165.77 733.09 57501.18 88888.00 2006-09-21 02:47:15.093 264 13164.99 732.84 57500.82 88888.00 2006-09-21 02:47:16.093 264 13165.77 732.60 57500.94 88888.00 2006-09-21 02:47:17.093 264 13164.34 732.60 57500.94 88888.00 2006-09-21 02:47:18.093 264 13164.73 733.09 57500.94 88888.00 2006-09-21 02:47:19.093 264 13165.64 732.35 57501.67 88888.00 2006-09-21 02:47:20.093 264 13165.12 732.60 57500.82 88888.00 2006-09-21 02:47:21.093 264 13165.38 732.47 57500.94 88888.00 2006-09-21 02:47:22.093 264 13165.12 733.09 57500.45 88888.00 2006-09-21 02:47:23.093 264 13164.60 732.60 57501.67 88888.00 2006-09-21 02:47:24.093 264 13165.64 732.35 57501.55 88888.00 2006-09-21 02:47:25.093 264 13165.51 732.72 57501.43 88888.00 2006-09-21 02:47:26.093 264 13165.12 732.97 57501.06 88888.00 2006-09-21 02:47:27.093 264 13164.99 732.60 57501.43 88888.00 2006-09-21 02:47:28.093 264 13165.51 732.84 57500.20 88888.00 2006-09-21 02:47:29.093 264 13165.51 732.72 57501.30 88888.00 2006-09-21 02:47:30.093 264 13164.99 733.21 57501.55 88888.00 2006-09-21 02:47:31.093 264 13164.73 733.09 57501.79 88888.00 2006-09-21 02:47:32.093 264 13164.73 732.72 57501.30 88888.00 2006-09-21 02:47:33.093 264 13164.86 732.84 57501.06 88888.00 2006-09-21 02:47:34.093 264 13164.21 732.72 57500.57 88888.00 2006-09-21 02:47:35.093 264 13164.86 733.46 57501.30 88888.00 2006-09-21 02:47:36.093 264 13165.38 733.59 57501.79 88888.00 2006-09-21 02:47:37.093 264 13165.77 732.97 57501.06 88888.00 2006-09-21 02:47:38.093 264 13164.86 731.98 57500.57 88888.00 2006-09-21 02:47:39.093 264 13165.77 732.84 57501.43 88888.00 2006-09-21 02:47:40.093 264 13164.99 732.35 57501.06 88888.00 2006-09-21 02:47:41.093 264 13164.73 732.97 57501.43 88888.00 2006-09-21 02:47:42.093 264 13165.25 732.97 57501.18 88888.00 2006-09-21 02:47:43.093 264 13164.60 732.84 57500.94 88888.00 2006-09-21 02:47:44.093 264 13165.38 733.21 57501.06 88888.00 2006-09-21 02:47:45.093 264 13164.86 733.09 57500.57 88888.00 2006-09-21 02:47:46.093 264 13165.12 732.60 57501.06 88888.00 2006-09-21 02:47:47.093 264 13164.99 732.97 57500.69 88888.00 2006-09-21 02:47:48.093 264 13164.73 732.97 57501.67 88888.00 2006-09-21 02:47:49.093 264 13165.12 733.21 57500.82 88888.00 2006-09-21 02:47:50.093 264 13165.51 732.72 57501.06 88888.00 2006-09-21 02:47:51.093 264 13165.25 733.09 57500.82 88888.00 2006-09-21 02:47:52.093 264 13165.12 732.72 57501.30 88888.00 2006-09-21 02:47:53.093 264 13164.60 732.47 57501.18 88888.00 2006-09-21 02:47:54.093 264 13164.60 732.47 57501.55 88888.00 2006-09-21 02:47:55.093 264 13165.64 732.97 57501.18 88888.00 2006-09-21 02:47:56.093 264 13164.08 732.97 57501.18 88888.00 2006-09-21 02:47:57.093 264 13164.86 732.60 57500.82 88888.00 2006-09-21 02:47:58.093 264 13165.25 732.47 57500.69 88888.00 2006-09-21 02:47:59.093 264 13164.86 732.35 57501.18 88888.00 2006-09-21 02:48:00.093 264 13164.73 732.72 57500.69 88888.00 2006-09-21 02:48:01.093 264 13164.86 732.35 57500.69 88888.00 2006-09-21 02:48:02.093 264 13164.60 733.21 57501.06 88888.00 2006-09-21 02:48:03.093 264 13165.12 733.09 57501.06 88888.00 2006-09-21 02:48:04.093 264 13164.60 732.72 57500.82 88888.00 2006-09-21 02:48:05.093 264 13164.86 732.35 57500.69 88888.00 2006-09-21 02:48:06.093 264 13164.34 732.84 57501.18 88888.00 2006-09-21 02:48:07.093 264 13164.47 732.72 57501.06 88888.00 2006-09-21 02:48:08.093 264 13164.60 732.72 57500.69 88888.00 2006-09-21 02:48:09.093 264 13165.38 732.97 57500.94 88888.00 2006-09-21 02:48:10.093 264 13165.25 732.35 57501.30 88888.00 2006-09-21 02:48:11.093 264 13165.38 732.60 57501.91 88888.00 2006-09-21 02:48:12.093 264 13164.86 732.60 57501.06 88888.00 2006-09-21 02:48:13.093 264 13164.86 732.72 57500.57 88888.00 2006-09-21 02:48:14.093 264 13165.12 733.21 57501.06 88888.00 2006-09-21 02:48:15.093 264 13164.99 732.72 57500.94 88888.00 2006-09-21 02:48:16.093 264 13165.25 732.47 57501.06 88888.00 2006-09-21 02:48:17.093 264 13164.99 732.72 57501.18 88888.00 2006-09-21 02:48:18.093 264 13165.12 733.21 57500.57 88888.00 2006-09-21 02:48:19.093 264 13164.73 732.97 57501.06 88888.00 2006-09-21 02:48:20.093 264 13164.60 732.84 57501.91 88888.00 2006-09-21 02:48:21.093 264 13165.25 732.72 57500.32 88888.00 2006-09-21 02:48:22.093 264 13165.12 732.97 57500.94 88888.00 2006-09-21 02:48:23.093 264 13164.08 732.84 57501.18 88888.00 2006-09-21 02:48:24.093 264 13164.99 733.21 57501.30 88888.00 2006-09-21 02:48:25.093 264 13164.86 732.35 57500.69 88888.00 2006-09-21 02:48:26.093 264 13164.73 733.59 57501.06 88888.00 2006-09-21 02:48:27.093 264 13164.73 732.47 57501.06 88888.00 2006-09-21 02:48:28.093 264 13164.99 732.84 57500.82 88888.00 2006-09-21 02:48:29.093 264 13165.12 732.97 57501.30 88888.00 2006-09-21 02:48:30.093 264 13164.21 733.21 57501.30 88888.00 2006-09-21 02:48:31.093 264 13165.38 732.60 57501.18 88888.00 2006-09-21 02:48:32.093 264 13165.51 733.09 57501.06 88888.00 2006-09-21 02:48:33.093 264 13165.25 732.84 57501.18 88888.00 2006-09-21 02:48:34.093 264 13165.90 732.97 57501.06 88888.00 2006-09-21 02:48:35.093 264 13165.25 733.21 57500.94 88888.00 2006-09-21 02:48:36.093 264 13165.77 732.60 57500.69 88888.00 2006-09-21 02:48:37.093 264 13165.51 733.34 57501.30 88888.00 2006-09-21 02:48:38.093 264 13165.38 732.60 57501.18 88888.00 2006-09-21 02:48:39.093 264 13164.47 732.97 57500.82 88888.00 2006-09-21 02:48:40.093 264 13164.99 732.84 57501.18 88888.00 2006-09-21 02:48:41.093 264 13164.86 733.09 57500.57 88888.00 2006-09-21 02:48:42.093 264 13164.73 732.72 57500.94 88888.00 2006-09-21 02:48:43.093 264 13165.25 732.72 57501.18 88888.00 2006-09-21 02:48:44.093 264 13165.38 732.47 57500.69 88888.00 2006-09-21 02:48:45.093 264 13165.38 733.09 57500.08 88888.00 2006-09-21 02:48:46.093 264 13165.12 732.47 57500.94 88888.00 2006-09-21 02:48:47.093 264 13164.86 733.21 57500.94 88888.00 2006-09-21 02:48:48.093 264 13165.12 732.97 57501.67 88888.00 2006-09-21 02:48:49.093 264 13164.60 732.22 57500.94 88888.00 2006-09-21 02:48:50.093 264 13164.86 732.72 57500.82 88888.00 2006-09-21 02:48:51.093 264 13165.25 732.84 57501.06 88888.00 2006-09-21 02:48:52.093 264 13165.25 732.84 57500.57 88888.00 2006-09-21 02:48:53.093 264 13165.12 732.84 57500.69 88888.00 2006-09-21 02:48:54.093 264 13164.99 733.71 57501.43 88888.00 2006-09-21 02:48:55.093 264 13164.99 732.84 57500.57 88888.00 2006-09-21 02:48:56.093 264 13164.99 732.97 57500.82 88888.00 2006-09-21 02:48:57.093 264 13165.38 733.21 57501.18 88888.00 2006-09-21 02:48:58.093 264 13164.60 733.21 57501.30 88888.00 2006-09-21 02:48:59.093 264 13165.12 733.59 57500.94 88888.00 2006-09-21 02:49:00.093 264 13165.38 733.09 57501.06 88888.00 2006-09-21 02:49:01.093 264 13164.99 733.09 57501.30 88888.00 2006-09-21 02:49:02.093 264 13164.99 733.09 57501.06 88888.00 2006-09-21 02:49:03.093 264 13165.12 732.72 57500.94 88888.00 2006-09-21 02:49:04.093 264 13164.60 733.21 57501.06 88888.00 2006-09-21 02:49:05.093 264 13164.99 732.97 57500.94 88888.00 2006-09-21 02:49:06.093 264 13165.12 732.60 57501.18 88888.00 2006-09-21 02:49:07.093 264 13165.38 732.35 57500.69 88888.00 2006-09-21 02:49:08.093 264 13164.86 733.09 57500.94 88888.00 2006-09-21 02:49:09.093 264 13164.08 732.60 57500.69 88888.00 2006-09-21 02:49:10.093 264 13164.99 733.34 57500.94 88888.00 2006-09-21 02:49:11.093 264 13165.90 733.09 57501.06 88888.00 2006-09-21 02:49:12.093 264 13165.12 732.97 57500.69 88888.00 2006-09-21 02:49:13.093 264 13165.12 733.09 57500.69 88888.00 2006-09-21 02:49:14.093 264 13164.99 732.72 57501.30 88888.00 2006-09-21 02:49:15.093 264 13165.90 732.97 57501.43 88888.00 2006-09-21 02:49:16.093 264 13165.64 732.84 57501.06 88888.00 2006-09-21 02:49:17.093 264 13165.38 733.21 57501.18 88888.00 2006-09-21 02:49:18.093 264 13165.51 733.34 57500.94 88888.00 2006-09-21 02:49:19.093 264 13165.51 732.84 57501.18 88888.00 2006-09-21 02:49:20.093 264 13166.03 732.72 57501.43 88888.00 2006-09-21 02:49:21.093 264 13165.38 733.59 57501.43 88888.00 2006-09-21 02:49:22.093 264 13165.38 732.97 57501.30 88888.00 2006-09-21 02:49:23.093 264 13165.77 733.46 57501.67 88888.00 2006-09-21 02:49:24.093 264 13164.99 732.47 57501.79 88888.00 2006-09-21 02:49:25.093 264 13165.38 732.72 57501.18 88888.00 2006-09-21 02:49:26.093 264 13165.90 732.97 57501.55 88888.00 2006-09-21 02:49:27.093 264 13165.51 733.21 57500.82 88888.00 2006-09-21 02:49:28.093 264 13165.12 733.46 57501.18 88888.00 2006-09-21 02:49:29.093 264 13165.38 733.09 57501.18 88888.00 2006-09-21 02:49:30.093 264 13164.21 733.46 57501.30 88888.00 2006-09-21 02:49:31.093 264 13164.99 733.34 57500.82 88888.00 2006-09-21 02:49:32.093 264 13165.51 732.84 57501.30 88888.00 2006-09-21 02:49:33.093 264 13164.99 733.71 57501.18 88888.00 2006-09-21 02:49:34.093 264 13165.90 732.35 57501.79 88888.00 2006-09-21 02:49:35.093 264 13165.64 732.97 57500.94 88888.00 2006-09-21 02:49:36.093 264 13165.25 732.84 57501.18 88888.00 2006-09-21 02:49:37.093 264 13164.73 733.09 57502.04 88888.00 2006-09-21 02:49:38.093 264 13165.77 733.46 57501.43 88888.00 2006-09-21 02:49:39.093 264 13165.64 732.47 57500.45 88888.00 2006-09-21 02:49:40.093 264 13165.25 733.21 57500.94 88888.00 2006-09-21 02:49:41.093 264 13165.12 733.21 57501.18 88888.00 2006-09-21 02:49:42.093 264 13165.25 732.72 57500.94 88888.00 2006-09-21 02:49:43.093 264 13164.99 733.09 57500.45 88888.00 2006-09-21 02:49:44.093 264 13165.77 732.72 57500.57 88888.00 2006-09-21 02:49:45.093 264 13166.03 733.09 57501.30 88888.00 2006-09-21 02:49:46.093 264 13166.03 732.47 57501.91 88888.00 2006-09-21 02:49:47.093 264 13165.51 731.73 57501.18 88888.00 2006-09-21 02:49:48.093 264 13165.90 733.46 57501.79 88888.00 2006-09-21 02:49:49.093 264 13166.16 732.97 57500.94 88888.00 2006-09-21 02:49:50.093 264 13165.90 733.21 57501.91 88888.00 2006-09-21 02:49:51.093 264 13165.77 732.60 57501.30 88888.00 2006-09-21 02:49:52.093 264 13165.12 732.60 57501.67 88888.00 2006-09-21 02:49:53.093 264 13165.25 732.84 57500.94 88888.00 2006-09-21 02:49:54.093 264 13165.38 732.47 57500.82 88888.00 2006-09-21 02:49:55.093 264 13164.60 732.72 57501.67 88888.00 2006-09-21 02:49:56.093 264 13165.51 732.72 57501.18 88888.00 2006-09-21 02:49:57.093 264 13165.25 733.59 57501.30 88888.00 2006-09-21 02:49:58.093 264 13166.03 732.72 57501.79 88888.00 2006-09-21 02:49:59.093 264 13165.25 732.60 57501.06 88888.00 2006-09-21 02:50:00.093 264 13165.25 733.46 57501.55 88888.00 2006-09-21 02:50:01.093 264 13165.77 733.21 57501.67 88888.00 2006-09-21 02:50:02.093 264 13165.12 733.09 57501.06 88888.00 2006-09-21 02:50:03.093 264 13165.64 732.84 57501.18 88888.00 2006-09-21 02:50:04.093 264 13166.03 732.84 57501.30 88888.00 2006-09-21 02:50:05.093 264 13165.64 732.72 57501.06 88888.00 2006-09-21 02:50:06.093 264 13165.51 732.97 57501.30 88888.00 2006-09-21 02:50:07.093 264 13165.90 733.46 57500.82 88888.00 2006-09-21 02:50:08.093 264 13165.38 732.97 57501.43 88888.00 2006-09-21 02:50:09.093 264 13165.25 732.97 57501.30 88888.00 2006-09-21 02:50:10.093 264 13165.38 732.84 57501.91 88888.00 2006-09-21 02:50:11.093 264 13165.90 733.09 57501.30 88888.00 2006-09-21 02:50:12.093 264 13165.12 733.09 57501.18 88888.00 2006-09-21 02:50:13.093 264 13165.64 732.84 57501.30 88888.00 2006-09-21 02:50:14.093 264 13165.51 732.84 57501.43 88888.00 2006-09-21 02:50:15.093 264 13164.99 733.46 57500.94 88888.00 2006-09-21 02:50:16.093 264 13165.90 733.46 57501.67 88888.00 2006-09-21 02:50:17.093 264 13165.90 733.46 57501.30 88888.00 2006-09-21 02:50:18.093 264 13165.12 733.34 57500.94 88888.00 2006-09-21 02:50:19.093 264 13165.51 733.34 57500.69 88888.00 2006-09-21 02:50:20.093 264 13165.77 733.59 57501.06 88888.00 2006-09-21 02:50:21.093 264 13165.51 733.09 57500.69 88888.00 2006-09-21 02:50:22.093 264 13165.38 732.84 57501.67 88888.00 2006-09-21 02:50:23.093 264 13166.03 733.46 57501.18 88888.00 2006-09-21 02:50:24.093 264 13166.55 732.84 57500.94 88888.00 2006-09-21 02:50:25.093 264 13165.38 733.21 57500.45 88888.00 2006-09-21 02:50:26.093 264 13165.38 733.34 57501.06 88888.00 2006-09-21 02:50:27.093 264 13165.64 733.46 57501.43 88888.00 2006-09-21 02:50:28.093 264 13165.12 733.09 57501.30 88888.00 2006-09-21 02:50:29.093 264 13165.90 733.21 57501.55 88888.00 2006-09-21 02:50:30.093 264 13166.29 733.09 57501.18 88888.00 2006-09-21 02:50:31.093 264 13165.38 732.97 57501.06 88888.00 2006-09-21 02:50:32.093 264 13165.12 733.83 57501.67 88888.00 2006-09-21 02:50:33.093 264 13165.12 733.83 57501.30 88888.00 2006-09-21 02:50:34.093 264 13165.51 733.59 57501.06 88888.00 2006-09-21 02:50:35.093 264 13165.51 732.35 57501.55 88888.00 2006-09-21 02:50:36.093 264 13165.38 733.21 57501.06 88888.00 2006-09-21 02:50:37.093 264 13165.51 733.21 57501.55 88888.00 2006-09-21 02:50:38.093 264 13165.38 732.60 57501.18 88888.00 2006-09-21 02:50:39.093 264 13164.99 732.97 57501.55 88888.00 2006-09-21 02:50:40.093 264 13165.90 733.21 57501.55 88888.00 2006-09-21 02:50:41.093 264 13165.12 732.84 57501.79 88888.00 2006-09-21 02:50:42.093 264 13165.51 733.21 57500.69 88888.00 2006-09-21 02:50:43.093 264 13165.77 733.21 57501.43 88888.00 2006-09-21 02:50:44.093 264 13165.64 733.21 57501.43 88888.00 2006-09-21 02:50:45.093 264 13164.34 733.09 57501.67 88888.00 2006-09-21 02:50:46.093 264 13165.12 733.09 57501.06 88888.00 2006-09-21 02:50:47.093 264 13165.38 732.72 57500.69 88888.00 2006-09-21 02:50:48.093 264 13164.86 733.59 57501.55 88888.00 2006-09-21 02:50:49.093 264 13164.99 732.97 57500.94 88888.00 2006-09-21 02:50:50.093 264 13165.12 732.60 57500.82 88888.00 2006-09-21 02:50:51.093 264 13165.12 732.97 57501.30 88888.00 2006-09-21 02:50:52.093 264 13165.64 732.97 57501.30 88888.00 2006-09-21 02:50:53.093 264 13165.51 732.72 57500.69 88888.00 2006-09-21 02:50:54.093 264 13165.25 732.97 57501.30 88888.00 2006-09-21 02:50:55.093 264 13165.38 732.60 57500.82 88888.00 2006-09-21 02:50:56.093 264 13165.38 733.59 57500.94 88888.00 2006-09-21 02:50:57.093 264 13165.77 733.09 57501.79 88888.00 2006-09-21 02:50:58.093 264 13165.38 732.97 57501.55 88888.00 2006-09-21 02:50:59.093 264 13165.12 732.84 57501.18 88888.00 2006-09-21 02:51:00.093 264 13165.25 732.97 57501.43 88888.00 2006-09-21 02:51:01.093 264 13165.12 732.60 57501.06 88888.00 2006-09-21 02:51:02.093 264 13164.99 732.47 57500.32 88888.00 2006-09-21 02:51:03.093 264 13165.25 732.60 57501.79 88888.00 2006-09-21 02:51:04.093 264 13165.25 731.85 57500.82 88888.00 2006-09-21 02:51:05.093 264 13164.99 732.84 57501.30 88888.00 2006-09-21 02:51:06.093 264 13165.12 732.47 57501.18 88888.00 2006-09-21 02:51:07.093 264 13164.99 732.35 57500.94 88888.00 2006-09-21 02:51:08.093 264 13164.99 733.21 57501.67 88888.00 2006-09-21 02:51:09.093 264 13165.25 732.84 57501.91 88888.00 2006-09-21 02:51:10.093 264 13164.86 732.10 57500.57 88888.00 2006-09-21 02:51:11.093 264 13164.60 732.84 57501.06 88888.00 2006-09-21 02:51:12.093 264 13165.64 732.84 57501.18 88888.00 2006-09-21 02:51:13.093 264 13165.12 732.60 57500.45 88888.00 2006-09-21 02:51:14.093 264 13165.77 732.47 57500.69 88888.00 2006-09-21 02:51:15.093 264 13165.51 732.47 57501.06 88888.00 2006-09-21 02:51:16.093 264 13165.38 732.84 57501.79 88888.00 2006-09-21 02:51:17.093 264 13165.25 732.72 57500.69 88888.00 2006-09-21 02:51:18.093 264 13164.99 731.98 57501.06 88888.00 2006-09-21 02:51:19.093 264 13165.38 732.60 57501.30 88888.00 2006-09-21 02:51:20.093 264 13165.12 732.47 57501.06 88888.00 2006-09-21 02:51:21.093 264 13165.77 732.72 57501.55 88888.00 2006-09-21 02:51:22.093 264 13165.38 732.72 57501.30 88888.00 2006-09-21 02:51:23.093 264 13165.64 732.47 57501.18 88888.00 2006-09-21 02:51:24.093 264 13165.77 732.97 57501.43 88888.00 2006-09-21 02:51:25.093 264 13165.12 732.35 57501.43 88888.00 2006-09-21 02:51:26.093 264 13165.25 731.98 57501.06 88888.00 2006-09-21 02:51:27.093 264 13165.12 733.21 57501.79 88888.00 2006-09-21 02:51:28.093 264 13164.86 732.84 57501.30 88888.00 2006-09-21 02:51:29.093 264 13165.64 732.60 57500.94 88888.00 2006-09-21 02:51:30.093 264 13165.77 731.73 57501.18 88888.00 2006-09-21 02:51:31.093 264 13165.38 732.60 57501.18 88888.00 2006-09-21 02:51:32.093 264 13165.64 731.85 57501.55 88888.00 2006-09-21 02:51:33.093 264 13165.51 732.72 57500.94 88888.00 2006-09-21 02:51:34.093 264 13165.51 732.35 57500.69 88888.00 2006-09-21 02:51:35.093 264 13165.51 732.35 57501.18 88888.00 2006-09-21 02:51:36.093 264 13164.99 732.35 57500.20 88888.00 2006-09-21 02:51:37.093 264 13165.12 732.47 57500.69 88888.00 2006-09-21 02:51:38.093 264 13165.64 732.35 57500.94 88888.00 2006-09-21 02:51:39.093 264 13165.25 733.09 57501.43 88888.00 2006-09-21 02:51:40.093 264 13165.38 733.09 57500.94 88888.00 2006-09-21 02:51:41.093 264 13166.16 733.09 57501.43 88888.00 2006-09-21 02:51:42.093 264 13165.64 732.35 57501.18 88888.00 2006-09-21 02:51:43.093 264 13165.90 732.84 57501.43 88888.00 2006-09-21 02:51:44.093 264 13166.03 733.09 57501.67 88888.00 2006-09-21 02:51:45.093 264 13166.16 732.97 57500.94 88888.00 2006-09-21 02:51:46.093 264 13165.64 733.09 57501.55 88888.00 2006-09-21 02:51:47.093 264 13166.03 733.09 57501.43 88888.00 2006-09-21 02:51:48.093 264 13165.90 732.84 57501.06 88888.00 2006-09-21 02:51:49.093 264 13165.90 733.09 57501.79 88888.00 2006-09-21 02:51:50.093 264 13165.64 732.72 57501.30 88888.00 2006-09-21 02:51:51.093 264 13166.03 732.35 57501.43 88888.00 2006-09-21 02:51:52.093 264 13165.77 733.46 57501.43 88888.00 2006-09-21 02:51:53.093 264 13166.29 732.97 57500.57 88888.00 2006-09-21 02:51:54.093 264 13165.38 733.09 57501.06 88888.00 2006-09-21 02:51:55.093 264 13166.29 733.09 57500.94 88888.00 2006-09-21 02:51:56.093 264 13166.03 732.60 57501.67 88888.00 2006-09-21 02:51:57.093 264 13165.90 732.84 57501.30 88888.00 2006-09-21 02:51:58.093 264 13166.16 732.84 57501.30 88888.00 2006-09-21 02:51:59.093 264 13165.77 732.97 57500.82 88888.00 2006-09-21 02:52:00.093 264 13165.77 733.21 57501.18 88888.00 2006-09-21 02:52:01.093 264 13166.42 732.84 57500.82 88888.00 2006-09-21 02:52:02.093 264 13166.16 733.21 57501.18 88888.00 2006-09-21 02:52:03.093 264 13166.42 732.84 57500.94 88888.00 2006-09-21 02:52:04.093 264 13165.90 733.46 57501.91 88888.00 2006-09-21 02:52:05.093 264 13166.42 733.21 57501.55 88888.00 2006-09-21 02:52:06.093 264 13165.64 733.21 57501.67 88888.00 2006-09-21 02:52:07.093 264 13166.03 732.60 57501.67 88888.00 2006-09-21 02:52:08.093 264 13166.29 733.34 57501.43 88888.00 2006-09-21 02:52:09.093 264 13166.16 733.46 57501.30 88888.00 2006-09-21 02:52:10.093 264 13165.38 732.60 57501.43 88888.00 2006-09-21 02:52:11.093 264 13165.90 732.84 57501.18 88888.00 2006-09-21 02:52:12.093 264 13165.77 732.84 57501.06 88888.00 2006-09-21 02:52:13.093 264 13165.51 732.60 57500.45 88888.00 2006-09-21 02:52:14.093 264 13166.29 732.72 57501.67 88888.00 2006-09-21 02:52:15.093 264 13165.77 732.60 57501.55 88888.00 2006-09-21 02:52:16.093 264 13166.03 733.21 57501.79 88888.00 2006-09-21 02:52:17.093 264 13165.51 732.84 57501.79 88888.00 2006-09-21 02:52:18.093 264 13166.42 733.09 57501.43 88888.00 2006-09-21 02:52:19.093 264 13166.03 733.46 57502.04 88888.00 2006-09-21 02:52:20.093 264 13166.03 732.97 57501.18 88888.00 2006-09-21 02:52:21.093 264 13165.77 732.84 57501.30 88888.00 2006-09-21 02:52:22.093 264 13165.90 731.98 57501.43 88888.00 2006-09-21 02:52:23.093 264 13166.29 733.09 57501.79 88888.00 2006-09-21 02:52:24.093 264 13165.90 732.84 57501.06 88888.00 2006-09-21 02:52:25.093 264 13166.03 732.84 57501.67 88888.00 2006-09-21 02:52:26.093 264 13165.64 732.84 57500.94 88888.00 2006-09-21 02:52:27.093 264 13164.86 732.72 57500.94 88888.00 2006-09-21 02:52:28.093 264 13165.38 733.34 57501.55 88888.00 2006-09-21 02:52:29.093 264 13165.77 733.21 57501.30 88888.00 2006-09-21 02:52:30.093 264 13165.51 732.47 57501.30 88888.00 2006-09-21 02:52:31.093 264 13164.86 733.09 57501.18 88888.00 2006-09-21 02:52:32.093 264 13165.64 733.34 57501.30 88888.00 2006-09-21 02:52:33.093 264 13165.64 733.59 57501.30 88888.00 2006-09-21 02:52:34.093 264 13166.16 732.72 57500.82 88888.00 2006-09-21 02:52:35.093 264 13165.25 732.97 57501.30 88888.00 2006-09-21 02:52:36.093 264 13165.51 732.72 57500.57 88888.00 2006-09-21 02:52:37.093 264 13165.64 732.35 57501.18 88888.00 2006-09-21 02:52:38.093 264 13166.03 732.47 57501.06 88888.00 2006-09-21 02:52:39.093 264 13165.51 733.46 57501.06 88888.00 2006-09-21 02:52:40.093 264 13165.38 732.72 57501.43 88888.00 2006-09-21 02:52:41.093 264 13165.64 733.09 57501.43 88888.00 2006-09-21 02:52:42.093 264 13165.64 732.72 57501.79 88888.00 2006-09-21 02:52:43.093 264 13165.64 732.72 57501.06 88888.00 2006-09-21 02:52:44.093 264 13165.77 732.72 57501.30 88888.00 2006-09-21 02:52:45.093 264 13164.73 732.84 57501.18 88888.00 2006-09-21 02:52:46.093 264 13165.38 732.84 57501.55 88888.00 2006-09-21 02:52:47.093 264 13166.03 732.60 57500.45 88888.00 2006-09-21 02:52:48.093 264 13165.77 732.84 57500.94 88888.00 2006-09-21 02:52:49.093 264 13165.51 732.47 57502.04 88888.00 2006-09-21 02:52:50.093 264 13165.38 732.72 57501.30 88888.00 2006-09-21 02:52:51.093 264 13165.77 732.47 57501.06 88888.00 2006-09-21 02:52:52.093 264 13165.77 732.47 57501.18 88888.00 2006-09-21 02:52:53.093 264 13164.99 732.84 57501.55 88888.00 2006-09-21 02:52:54.093 264 13166.42 732.60 57501.18 88888.00 2006-09-21 02:52:55.093 264 13165.77 732.10 57501.30 88888.00 2006-09-21 02:52:56.093 264 13164.86 732.47 57501.55 88888.00 2006-09-21 02:52:57.093 264 13166.16 731.73 57500.94 88888.00 2006-09-21 02:52:58.093 264 13166.03 732.47 57501.18 88888.00 2006-09-21 02:52:59.093 264 13165.64 732.97 57501.06 88888.00 2006-09-21 02:53:00.093 264 13165.77 732.97 57501.30 88888.00 2006-09-21 02:53:01.093 264 13165.64 732.47 57501.06 88888.00 2006-09-21 02:53:02.093 264 13166.29 733.21 57501.67 88888.00 2006-09-21 02:53:03.093 264 13166.16 733.59 57501.43 88888.00 2006-09-21 02:53:04.093 264 13166.03 732.47 57501.43 88888.00 2006-09-21 02:53:05.093 264 13165.90 732.60 57500.94 88888.00 2006-09-21 02:53:06.093 264 13165.64 732.60 57500.82 88888.00 2006-09-21 02:53:07.093 264 13165.77 732.60 57501.55 88888.00 2006-09-21 02:53:08.093 264 13165.64 732.84 57500.82 88888.00 2006-09-21 02:53:09.093 264 13166.42 732.72 57501.67 88888.00 2006-09-21 02:53:10.093 264 13165.25 732.84 57501.18 88888.00 2006-09-21 02:53:11.093 264 13165.77 733.21 57501.18 88888.00 2006-09-21 02:53:12.093 264 13165.25 733.34 57501.18 88888.00 2006-09-21 02:53:13.093 264 13165.51 733.09 57501.79 88888.00 2006-09-21 02:53:14.093 264 13165.64 733.34 57501.30 88888.00 2006-09-21 02:53:15.093 264 13166.16 733.46 57501.30 88888.00 2006-09-21 02:53:16.093 264 13166.42 732.84 57501.43 88888.00 2006-09-21 02:53:17.093 264 13165.77 733.21 57500.94 88888.00 2006-09-21 02:53:18.093 264 13165.64 732.72 57500.69 88888.00 2006-09-21 02:53:19.093 264 13165.51 733.83 57500.45 88888.00 2006-09-21 02:53:20.093 264 13166.29 732.97 57500.94 88888.00 2006-09-21 02:53:21.093 264 13165.64 732.97 57502.04 88888.00 2006-09-21 02:53:22.093 264 13165.77 732.97 57501.06 88888.00 2006-09-21 02:53:23.093 264 13166.03 733.21 57501.30 88888.00 2006-09-21 02:53:24.093 264 13165.64 732.60 57501.55 88888.00 2006-09-21 02:53:25.093 264 13166.03 733.21 57501.30 88888.00 2006-09-21 02:53:26.093 264 13166.03 732.84 57501.18 88888.00 2006-09-21 02:53:27.093 264 13165.77 732.97 57501.06 88888.00 2006-09-21 02:53:28.093 264 13165.77 732.35 57501.06 88888.00 2006-09-21 02:53:29.093 264 13165.64 732.72 57501.30 88888.00 2006-09-21 02:53:30.093 264 13165.77 732.84 57501.18 88888.00 2006-09-21 02:53:31.093 264 13166.29 732.84 57501.67 88888.00 2006-09-21 02:53:32.093 264 13165.64 732.35 57500.69 88888.00 2006-09-21 02:53:33.093 264 13165.38 732.35 57501.06 88888.00 2006-09-21 02:53:34.093 264 13165.64 733.46 57500.82 88888.00 2006-09-21 02:53:35.093 264 13165.64 732.60 57501.55 88888.00 2006-09-21 02:53:36.093 264 13166.55 732.84 57501.30 88888.00 2006-09-21 02:53:37.093 264 13165.51 733.21 57501.30 88888.00 2006-09-21 02:53:38.093 264 13165.51 732.35 57500.94 88888.00 2006-09-21 02:53:39.093 264 13165.64 732.97 57500.82 88888.00 2006-09-21 02:53:40.093 264 13165.77 732.97 57500.94 88888.00 2006-09-21 02:53:41.093 264 13165.51 733.09 57501.30 88888.00 2006-09-21 02:53:42.093 264 13165.12 732.35 57501.30 88888.00 2006-09-21 02:53:43.093 264 13165.90 732.84 57501.67 88888.00 2006-09-21 02:53:44.093 264 13165.64 733.34 57501.18 88888.00 2006-09-21 02:53:45.093 264 13165.64 732.72 57500.69 88888.00 2006-09-21 02:53:46.093 264 13165.38 732.47 57500.94 88888.00 2006-09-21 02:53:47.093 264 13165.77 733.09 57500.57 88888.00 2006-09-21 02:53:48.093 264 13165.38 732.10 57501.55 88888.00 2006-09-21 02:53:49.093 264 13164.86 732.97 57500.94 88888.00 2006-09-21 02:53:50.093 264 13166.03 732.72 57501.43 88888.00 2006-09-21 02:53:51.093 264 13166.16 733.34 57500.82 88888.00 2006-09-21 02:53:52.093 264 13165.25 732.35 57501.55 88888.00 2006-09-21 02:53:53.093 264 13164.73 732.60 57501.55 88888.00 2006-09-21 02:53:54.093 264 13165.12 732.84 57501.06 88888.00 2006-09-21 02:53:55.093 264 13165.51 733.09 57501.18 88888.00 2006-09-21 02:53:56.093 264 13165.90 732.60 57501.06 88888.00 2006-09-21 02:53:57.093 264 13165.25 732.84 57501.55 88888.00 2006-09-21 02:53:58.093 264 13165.12 732.35 57501.18 88888.00 2006-09-21 02:53:59.093 264 13165.51 732.84 57501.06 88888.00 2006-09-21 02:54:00.093 264 13165.51 732.72 57501.79 88888.00 2006-09-21 02:54:01.093 264 13165.51 732.10 57501.91 88888.00 2006-09-21 02:54:02.093 264 13164.60 732.72 57501.43 88888.00 2006-09-21 02:54:03.093 264 13164.86 733.09 57500.82 88888.00 2006-09-21 02:54:04.093 264 13164.86 733.71 57500.57 88888.00 2006-09-21 02:54:05.093 264 13164.99 732.97 57501.30 88888.00 2006-09-21 02:54:06.093 264 13165.90 733.96 57501.18 88888.00 2006-09-21 02:54:07.093 264 13165.77 732.84 57500.94 88888.00 2006-09-21 02:54:08.093 264 13165.12 732.97 57501.43 88888.00 2006-09-21 02:54:09.093 264 13164.73 732.97 57500.82 88888.00 2006-09-21 02:54:10.093 264 13165.77 732.60 57500.57 88888.00 2006-09-21 02:54:11.093 264 13165.64 732.60 57500.69 88888.00 2006-09-21 02:54:12.093 264 13165.38 732.72 57500.94 88888.00 2006-09-21 02:54:13.093 264 13165.51 732.84 57501.18 88888.00 2006-09-21 02:54:14.093 264 13165.77 732.10 57501.18 88888.00 2006-09-21 02:54:15.093 264 13165.51 732.60 57500.69 88888.00 2006-09-21 02:54:16.093 264 13165.25 732.47 57500.45 88888.00 2006-09-21 02:54:17.093 264 13165.64 733.46 57500.57 88888.00 2006-09-21 02:54:18.093 264 13165.12 733.09 57501.06 88888.00 2006-09-21 02:54:19.093 264 13165.25 732.60 57501.18 88888.00 2006-09-21 02:54:20.093 264 13165.90 732.10 57500.57 88888.00 2006-09-21 02:54:21.093 264 13164.86 732.60 57501.79 88888.00 2006-09-21 02:54:22.093 264 13164.86 732.47 57500.82 88888.00 2006-09-21 02:54:23.093 264 13165.38 732.60 57500.82 88888.00 2006-09-21 02:54:24.093 264 13165.12 732.60 57500.82 88888.00 2006-09-21 02:54:25.093 264 13165.38 732.47 57501.30 88888.00 2006-09-21 02:54:26.093 264 13164.73 732.35 57501.06 88888.00 2006-09-21 02:54:27.093 264 13165.25 732.72 57501.06 88888.00 2006-09-21 02:54:28.093 264 13165.51 732.84 57500.94 88888.00 2006-09-21 02:54:29.093 264 13164.60 732.72 57500.69 88888.00 2006-09-21 02:54:30.093 264 13164.60 732.47 57500.45 88888.00 2006-09-21 02:54:31.093 264 13164.73 732.72 57500.69 88888.00 2006-09-21 02:54:32.093 264 13165.25 732.35 57501.43 88888.00 2006-09-21 02:54:33.093 264 13164.99 732.72 57500.57 88888.00 2006-09-21 02:54:34.093 264 13164.08 731.85 57501.79 88888.00 2006-09-21 02:54:35.093 264 13164.21 732.72 57501.06 88888.00 2006-09-21 02:54:36.093 264 13164.34 732.84 57500.57 88888.00 2006-09-21 02:54:37.093 264 13164.86 732.35 57501.55 88888.00 2006-09-21 02:54:38.093 264 13164.99 732.47 57500.57 88888.00 2006-09-21 02:54:39.093 264 13164.34 732.22 57500.45 88888.00 2006-09-21 02:54:40.093 264 13164.86 732.22 57500.69 88888.00 2006-09-21 02:54:41.093 264 13164.86 732.72 57500.94 88888.00 2006-09-21 02:54:42.093 264 13164.86 732.10 57500.82 88888.00 2006-09-21 02:54:43.093 264 13164.73 732.10 57501.18 88888.00 2006-09-21 02:54:44.093 264 13165.25 731.73 57501.43 88888.00 2006-09-21 02:54:45.093 264 13164.86 732.72 57500.82 88888.00 2006-09-21 02:54:46.093 264 13164.60 732.22 57500.57 88888.00 2006-09-21 02:54:47.093 264 13164.73 732.10 57501.18 88888.00 2006-09-21 02:54:48.093 264 13164.86 732.72 57501.06 88888.00 2006-09-21 02:54:49.093 264 13164.60 732.47 57500.94 88888.00 2006-09-21 02:54:50.093 264 13164.60 732.10 57500.20 88888.00 2006-09-21 02:54:51.093 264 13164.34 732.22 57500.69 88888.00 2006-09-21 02:54:52.093 264 13164.47 732.35 57500.32 88888.00 2006-09-21 02:54:53.093 264 13164.73 731.85 57500.69 88888.00 2006-09-21 02:54:54.093 264 13164.21 732.10 57500.57 88888.00 2006-09-21 02:54:55.093 264 13164.60 732.22 57500.69 88888.00 2006-09-21 02:54:56.093 264 13164.47 731.85 57500.82 88888.00 2006-09-21 02:54:57.093 264 13164.47 732.60 57500.32 88888.00 2006-09-21 02:54:58.093 264 13164.34 731.73 57501.06 88888.00 2006-09-21 02:54:59.093 264 13165.12 731.73 57501.18 88888.00 2006-09-21 02:55:00.093 264 13164.99 732.35 57501.30 88888.00 2006-09-21 02:55:01.093 264 13165.25 732.47 57499.84 88888.00 2006-09-21 02:55:02.093 264 13165.25 732.10 57500.82 88888.00 2006-09-21 02:55:03.093 264 13164.60 732.47 57500.45 88888.00 2006-09-21 02:55:04.093 264 13164.47 731.36 57501.55 88888.00 2006-09-21 02:55:05.093 264 13165.51 731.85 57500.69 88888.00 2006-09-21 02:55:06.093 264 13164.60 731.98 57500.69 88888.00 2006-09-21 02:55:07.093 264 13165.12 732.10 57500.82 88888.00 2006-09-21 02:55:08.093 264 13164.60 732.35 57500.45 88888.00 2006-09-21 02:55:09.093 264 13164.73 731.98 57500.94 88888.00 2006-09-21 02:55:10.093 264 13164.99 731.85 57500.69 88888.00 2006-09-21 02:55:11.093 264 13164.73 732.22 57500.82 88888.00 2006-09-21 02:55:12.093 264 13164.47 732.22 57500.32 88888.00 2006-09-21 02:55:13.093 264 13164.99 732.35 57500.45 88888.00 2006-09-21 02:55:14.093 264 13165.51 731.73 57500.94 88888.00 2006-09-21 02:55:15.093 264 13164.99 731.73 57500.32 88888.00 2006-09-21 02:55:16.093 264 13165.51 732.10 57501.06 88888.00 2006-09-21 02:55:17.093 264 13164.99 731.85 57500.82 88888.00 2006-09-21 02:55:18.093 264 13164.99 732.47 57501.18 88888.00 2006-09-21 02:55:19.093 264 13164.34 731.73 57500.82 88888.00 2006-09-21 02:55:20.093 264 13164.86 732.35 57500.94 88888.00 2006-09-21 02:55:21.093 264 13165.38 731.98 57500.57 88888.00 2006-09-21 02:55:22.093 264 13165.38 731.73 57501.30 88888.00 2006-09-21 02:55:23.093 264 13165.12 731.98 57500.69 88888.00 2006-09-21 02:55:24.093 264 13165.38 732.22 57500.69 88888.00 2006-09-21 02:55:25.093 264 13164.73 731.73 57500.57 88888.00 2006-09-21 02:55:26.092 264 13164.73 732.35 57501.43 88888.00 2006-09-21 02:55:27.092 264 13165.12 732.10 57500.94 88888.00 2006-09-21 02:55:28.092 264 13165.12 731.98 57500.82 88888.00 2006-09-21 02:55:29.092 264 13164.99 731.48 57500.45 88888.00 2006-09-21 02:55:30.092 264 13164.73 732.10 57501.18 88888.00 2006-09-21 02:55:31.092 264 13164.60 732.22 57500.45 88888.00 2006-09-21 02:55:32.092 264 13164.99 732.47 57501.30 88888.00 2006-09-21 02:55:33.092 264 13164.47 732.10 57500.69 88888.00 2006-09-21 02:55:34.092 264 13165.12 731.60 57500.94 88888.00 2006-09-21 02:55:35.092 264 13165.12 731.85 57500.82 88888.00 2006-09-21 02:55:36.092 264 13165.12 731.98 57500.45 88888.00 2006-09-21 02:55:37.092 264 13165.12 732.60 57501.55 88888.00 2006-09-21 02:55:38.092 264 13164.60 732.10 57501.30 88888.00 2006-09-21 02:55:39.092 264 13165.38 732.22 57500.94 88888.00 2006-09-21 02:55:40.092 264 13164.99 731.60 57501.43 88888.00 2006-09-21 02:55:41.092 264 13165.12 732.10 57500.82 88888.00 2006-09-21 02:55:42.092 264 13165.25 732.97 57500.32 88888.00 2006-09-21 02:55:43.092 264 13164.73 732.60 57501.06 88888.00 2006-09-21 02:55:44.092 264 13165.12 732.47 57500.82 88888.00 2006-09-21 02:55:45.092 264 13164.99 732.22 57500.69 88888.00 2006-09-21 02:55:46.092 264 13164.86 732.35 57501.06 88888.00 2006-09-21 02:55:47.092 264 13165.12 732.60 57501.18 88888.00 2006-09-21 02:55:48.092 264 13164.73 731.73 57500.82 88888.00 2006-09-21 02:55:49.092 264 13164.34 731.11 57500.82 88888.00 2006-09-21 02:55:50.092 264 13164.34 732.10 57501.06 88888.00 2006-09-21 02:55:51.092 264 13164.73 732.47 57500.69 88888.00 2006-09-21 02:55:52.092 264 13165.12 732.22 57500.69 88888.00 2006-09-21 02:55:53.092 264 13165.12 732.72 57500.57 88888.00 2006-09-21 02:55:54.092 264 13164.86 732.10 57500.94 88888.00 2006-09-21 02:55:55.092 264 13164.86 731.60 57500.08 88888.00 2006-09-21 02:55:56.092 264 13165.12 732.35 57500.94 88888.00 2006-09-21 02:55:57.092 264 13164.99 732.10 57500.57 88888.00 2006-09-21 02:55:58.092 264 13164.86 731.98 57501.18 88888.00 2006-09-21 02:55:59.092 264 13165.12 732.35 57501.30 88888.00 2006-09-21 02:56:00.092 264 13164.73 732.22 57500.69 88888.00 2006-09-21 02:56:01.092 264 13165.25 732.22 57501.30 88888.00 2006-09-21 02:56:02.092 264 13164.86 731.48 57500.57 88888.00 2006-09-21 02:56:03.092 264 13164.73 732.60 57501.06 88888.00 2006-09-21 02:56:04.092 264 13164.99 732.84 57501.43 88888.00 2006-09-21 02:56:05.092 264 13164.21 732.22 57501.30 88888.00 2006-09-21 02:56:06.092 264 13164.86 731.85 57501.18 88888.00 2006-09-21 02:56:07.092 264 13164.21 731.98 57500.57 88888.00 2006-09-21 02:56:08.092 264 13165.38 731.85 57500.69 88888.00 2006-09-21 02:56:09.092 264 13164.86 732.10 57500.69 88888.00 2006-09-21 02:56:10.092 264 13164.08 732.22 57500.20 88888.00 2006-09-21 02:56:11.092 264 13164.47 732.22 57501.30 88888.00 2006-09-21 02:56:12.092 264 13164.99 732.22 57500.20 88888.00 2006-09-21 02:56:13.092 264 13164.86 732.10 57501.43 88888.00 2006-09-21 02:56:14.092 264 13165.12 731.23 57500.69 88888.00 2006-09-21 02:56:15.092 264 13164.99 732.47 57500.57 88888.00 2006-09-21 02:56:16.092 264 13164.86 732.10 57501.06 88888.00 2006-09-21 02:56:17.092 264 13164.60 732.35 57500.69 88888.00 2006-09-21 02:56:18.092 264 13164.60 732.10 57500.94 88888.00 2006-09-21 02:56:19.092 264 13165.12 732.10 57500.69 88888.00 2006-09-21 02:56:20.092 264 13164.99 731.60 57500.57 88888.00 2006-09-21 02:56:21.092 264 13164.86 731.73 57500.69 88888.00 2006-09-21 02:56:22.092 264 13164.21 732.10 57501.06 88888.00 2006-09-21 02:56:23.092 264 13164.21 732.35 57500.82 88888.00 2006-09-21 02:56:24.092 264 13164.73 732.35 57500.69 88888.00 2006-09-21 02:56:25.092 264 13164.86 732.22 57500.45 88888.00 2006-09-21 02:56:26.092 264 13164.47 732.72 57500.82 88888.00 2006-09-21 02:56:27.092 264 13164.47 732.22 57501.55 88888.00 2006-09-21 02:56:28.092 264 13164.21 732.10 57500.69 88888.00 2006-09-21 02:56:29.092 264 13164.60 732.10 57500.94 88888.00 2006-09-21 02:56:30.092 264 13165.12 731.60 57500.69 88888.00 2006-09-21 02:56:31.092 264 13164.47 732.10 57500.45 88888.00 2006-09-21 02:56:32.092 264 13163.95 732.22 57500.82 88888.00 2006-09-21 02:56:33.092 264 13164.86 732.10 57501.30 88888.00 2006-09-21 02:56:34.092 264 13164.86 732.35 57500.57 88888.00 2006-09-21 02:56:35.092 264 13165.38 732.22 57500.69 88888.00 2006-09-21 02:56:36.092 264 13165.12 732.22 57501.30 88888.00 2006-09-21 02:56:37.092 264 13164.47 731.85 57501.06 88888.00 2006-09-21 02:56:38.092 264 13164.34 732.72 57500.69 88888.00 2006-09-21 02:56:39.092 264 13164.21 731.98 57500.45 88888.00 2006-09-21 02:56:40.092 264 13164.47 732.60 57501.30 88888.00 2006-09-21 02:56:41.092 264 13164.47 732.35 57500.69 88888.00 2006-09-21 02:56:42.092 264 13164.34 732.72 57500.57 88888.00 2006-09-21 02:56:43.092 264 13164.34 731.73 57500.45 88888.00 2006-09-21 02:56:44.092 264 13164.60 732.22 57500.94 88888.00 2006-09-21 02:56:45.092 264 13164.60 732.10 57500.20 88888.00 2006-09-21 02:56:46.092 264 13163.95 732.10 57500.94 88888.00 2006-09-21 02:56:47.092 264 13164.60 731.73 57500.82 88888.00 2006-09-21 02:56:48.092 264 13164.34 732.60 57501.06 88888.00 2006-09-21 02:56:49.092 264 13164.99 732.35 57500.94 88888.00 2006-09-21 02:56:50.092 264 13164.47 732.47 57500.82 88888.00 2006-09-21 02:56:51.092 264 13164.34 731.85 57501.18 88888.00 2006-09-21 02:56:52.092 264 13164.99 731.73 57500.94 88888.00 2006-09-21 02:56:53.092 264 13164.60 731.73 57500.82 88888.00 2006-09-21 02:56:54.092 264 13164.08 731.85 57500.32 88888.00 2006-09-21 02:56:55.092 264 13163.95 732.47 57500.32 88888.00 2006-09-21 02:56:56.092 264 13165.12 732.10 57500.94 88888.00 2006-09-21 02:56:57.092 264 13164.47 732.47 57500.69 88888.00 2006-09-21 02:56:58.092 264 13164.99 731.98 57500.82 88888.00 2006-09-21 02:56:59.092 264 13163.95 731.98 57501.06 88888.00 2006-09-21 02:57:00.092 264 13164.47 732.35 57501.06 88888.00 2006-09-21 02:57:01.092 264 13164.73 732.10 57500.45 88888.00 2006-09-21 02:57:02.092 264 13164.47 732.10 57501.06 88888.00 2006-09-21 02:57:03.092 264 13164.47 732.22 57500.69 88888.00 2006-09-21 02:57:04.092 264 13164.47 732.35 57500.32 88888.00 2006-09-21 02:57:05.092 264 13164.60 732.60 57500.45 88888.00 2006-09-21 02:57:06.092 264 13164.47 732.47 57500.57 88888.00 2006-09-21 02:57:07.092 264 13163.30 731.73 57500.94 88888.00 2006-09-21 02:57:08.092 264 13163.82 732.10 57500.08 88888.00 2006-09-21 02:57:09.092 264 13163.95 731.98 57501.30 88888.00 2006-09-21 02:57:10.092 264 13163.69 731.36 57500.94 88888.00 2006-09-21 02:57:11.092 264 13163.82 731.98 57500.57 88888.00 2006-09-21 02:57:12.092 264 13164.47 732.72 57501.18 88888.00 2006-09-21 02:57:13.092 264 13164.08 732.47 57501.18 88888.00 2006-09-21 02:57:14.092 264 13164.47 731.73 57500.82 88888.00 2006-09-21 02:57:15.092 264 13164.47 731.98 57500.57 88888.00 2006-09-21 02:57:16.092 264 13164.34 732.22 57501.18 88888.00 2006-09-21 02:57:17.092 264 13164.34 731.48 57500.08 88888.00 2006-09-21 02:57:18.092 264 13164.08 731.73 57500.32 88888.00 2006-09-21 02:57:19.092 264 13164.47 731.11 57500.94 88888.00 2006-09-21 02:57:20.092 264 13164.21 732.10 57500.82 88888.00 2006-09-21 02:57:21.092 264 13164.73 731.36 57500.57 88888.00 2006-09-21 02:57:22.092 264 13163.95 731.60 57500.82 88888.00 2006-09-21 02:57:23.092 264 13164.34 732.10 57500.82 88888.00 2006-09-21 02:57:24.092 264 13163.95 732.47 57500.69 88888.00 2006-09-21 02:57:25.092 264 13164.47 732.10 57500.94 88888.00 2006-09-21 02:57:26.092 264 13164.34 732.10 57501.06 88888.00 2006-09-21 02:57:27.092 264 13163.95 731.73 57500.32 88888.00 2006-09-21 02:57:28.092 264 13164.21 731.60 57500.82 88888.00 2006-09-21 02:57:29.092 264 13164.34 731.60 57500.94 88888.00 2006-09-21 02:57:30.092 264 13164.34 731.73 57500.20 88888.00 2006-09-21 02:57:31.092 264 13163.95 731.23 57500.82 88888.00 2006-09-21 02:57:32.092 264 13163.69 731.60 57501.06 88888.00 2006-09-21 02:57:33.092 264 13164.08 731.98 57500.69 88888.00 2006-09-21 02:57:34.092 264 13164.08 731.48 57500.32 88888.00 2006-09-21 02:57:35.092 264 13163.30 731.60 57500.69 88888.00 2006-09-21 02:57:36.092 264 13164.34 731.98 57501.06 88888.00 2006-09-21 02:57:37.092 264 13164.21 731.98 57500.94 88888.00 2006-09-21 02:57:38.092 264 13163.95 730.99 57500.20 88888.00 2006-09-21 02:57:39.092 264 13163.95 731.60 57500.08 88888.00 2006-09-21 02:57:40.092 264 13163.82 731.98 57500.32 88888.00 2006-09-21 02:57:41.092 264 13163.69 731.98 57500.69 88888.00 2006-09-21 02:57:42.092 264 13164.21 731.73 57500.32 88888.00 2006-09-21 02:57:43.092 264 13163.69 731.98 57500.08 88888.00 2006-09-21 02:57:44.092 264 13164.47 732.84 57500.69 88888.00 2006-09-21 02:57:45.092 264 13163.69 731.48 57501.18 88888.00 2006-09-21 02:57:46.092 264 13163.43 731.23 57500.45 88888.00 2006-09-21 02:57:47.092 264 13164.73 731.48 57500.32 88888.00 2006-09-21 02:57:48.092 264 13164.08 731.23 57499.96 88888.00 2006-09-21 02:57:49.092 264 13164.60 732.22 57500.94 88888.00 2006-09-21 02:57:50.092 264 13164.08 731.48 57500.08 88888.00 2006-09-21 02:57:51.092 264 13163.17 731.60 57500.57 88888.00 2006-09-21 02:57:52.092 264 13163.95 732.22 57500.69 88888.00 2006-09-21 02:57:53.092 264 13163.95 731.85 57500.94 88888.00 2006-09-21 02:57:54.092 264 13164.21 731.36 57500.20 88888.00 2006-09-21 02:57:55.092 264 13164.21 731.85 57500.57 88888.00 2006-09-21 02:57:56.092 264 13163.30 731.36 57500.69 88888.00 2006-09-21 02:57:57.092 264 13163.43 731.60 57500.57 88888.00 2006-09-21 02:57:58.092 264 13164.34 731.73 57500.57 88888.00 2006-09-21 02:57:59.092 264 13163.82 731.48 57500.94 88888.00 2006-09-21 02:58:00.092 264 13163.82 731.60 57500.82 88888.00 2006-09-21 02:58:01.092 264 13164.73 730.99 57499.96 88888.00 2006-09-21 02:58:02.092 264 13164.60 731.36 57501.06 88888.00 2006-09-21 02:58:03.092 264 13164.34 731.73 57500.69 88888.00 2006-09-21 02:58:04.092 264 13163.30 731.98 57500.20 88888.00 2006-09-21 02:58:05.092 264 13163.69 731.73 57500.94 88888.00 2006-09-21 02:58:06.092 264 13164.08 731.23 57500.20 88888.00 2006-09-21 02:58:07.092 264 13164.34 731.48 57500.08 88888.00 2006-09-21 02:58:08.092 264 13163.30 731.73 57500.82 88888.00 2006-09-21 02:58:09.092 264 13163.56 731.48 57500.57 88888.00 2006-09-21 02:58:10.092 264 13163.82 731.11 57500.20 88888.00 2006-09-21 02:58:11.092 264 13164.21 731.85 57499.71 88888.00 2006-09-21 02:58:12.092 264 13163.95 730.37 57499.71 88888.00 2006-09-21 02:58:13.092 264 13164.21 730.99 57500.45 88888.00 2006-09-21 02:58:14.092 264 13163.43 731.36 57500.69 88888.00 2006-09-21 02:58:15.092 264 13164.08 731.60 57500.20 88888.00 2006-09-21 02:58:16.092 264 13163.82 731.48 57500.69 88888.00 2006-09-21 02:58:17.092 264 13164.21 731.60 57500.69 88888.00 2006-09-21 02:58:18.092 264 13164.21 731.60 57500.57 88888.00 2006-09-21 02:58:19.092 264 13163.43 731.60 57500.32 88888.00 2006-09-21 02:58:20.092 264 13163.17 731.36 57501.06 88888.00 2006-09-21 02:58:21.092 264 13163.95 731.60 57500.32 88888.00 2006-09-21 02:58:22.092 264 13164.08 731.23 57500.45 88888.00 2006-09-21 02:58:23.092 264 13163.82 731.36 57500.57 88888.00 2006-09-21 02:58:24.092 264 13163.69 730.74 57500.20 88888.00 2006-09-21 02:58:25.092 264 13163.82 731.36 57500.20 88888.00 2006-09-21 02:58:26.092 264 13163.56 731.36 57500.32 88888.00 2006-09-21 02:58:27.092 264 13164.08 731.36 57500.20 88888.00 2006-09-21 02:58:28.092 264 13163.69 730.61 57500.20 88888.00 2006-09-21 02:58:29.092 264 13163.56 730.74 57499.96 88888.00 2006-09-21 02:58:30.092 264 13163.56 731.48 57500.57 88888.00 2006-09-21 02:58:31.092 264 13163.43 730.99 57499.59 88888.00 2006-09-21 02:58:32.092 264 13163.95 731.48 57500.32 88888.00 2006-09-21 02:58:33.092 264 13163.43 731.48 57500.08 88888.00 2006-09-21 02:58:34.092 264 13164.08 730.74 57501.18 88888.00 2006-09-21 02:58:35.092 264 13163.17 731.11 57500.20 88888.00 2006-09-21 02:58:36.092 264 13163.56 730.61 57499.96 88888.00 2006-09-21 02:58:37.092 264 13163.43 731.48 57500.57 88888.00 2006-09-21 02:58:38.092 264 13163.82 730.86 57500.94 88888.00 2006-09-21 02:58:39.092 264 13164.47 730.74 57499.47 88888.00 2006-09-21 02:58:40.092 264 13163.17 731.85 57500.45 88888.00 2006-09-21 02:58:41.092 264 13164.47 731.23 57500.32 88888.00 2006-09-21 02:58:42.092 264 13163.95 731.48 57500.82 88888.00 2006-09-21 02:58:43.092 264 13163.43 731.60 57499.84 88888.00 2006-09-21 02:58:44.092 264 13163.17 731.73 57499.96 88888.00 2006-09-21 02:58:45.092 264 13164.08 730.74 57500.32 88888.00 2006-09-21 02:58:46.092 264 13163.30 731.23 57499.59 88888.00 2006-09-21 02:58:47.092 264 13163.69 730.61 57500.08 88888.00 2006-09-21 02:58:48.092 264 13163.30 730.74 57499.84 88888.00 2006-09-21 02:58:49.092 264 13163.69 730.74 57499.96 88888.00 2006-09-21 02:58:50.092 264 13163.56 731.11 57500.32 88888.00 2006-09-21 02:58:51.092 264 13163.30 731.48 57499.23 88888.00 2006-09-21 02:58:52.092 264 13163.82 730.86 57500.08 88888.00 2006-09-21 02:58:53.092 264 13163.56 730.61 57500.69 88888.00 2006-09-21 02:58:54.092 264 13163.43 731.48 57500.20 88888.00 2006-09-21 02:58:55.092 264 13163.43 730.99 57500.82 88888.00 2006-09-21 02:58:56.092 264 13164.08 730.99 57500.82 88888.00 2006-09-21 02:58:57.092 264 13163.69 730.74 57500.08 88888.00 2006-09-21 02:58:58.092 264 13164.34 730.99 57500.57 88888.00 2006-09-21 02:58:59.092 264 13164.21 730.86 57500.32 88888.00 2006-09-21 02:59:00.092 264 13164.47 731.73 57500.32 88888.00 2006-09-21 02:59:01.092 264 13164.99 730.61 57499.59 88888.00 2006-09-21 02:59:02.092 264 13164.73 731.11 57500.32 88888.00 2006-09-21 02:59:03.092 264 13164.21 730.99 57499.84 88888.00 2006-09-21 02:59:04.092 264 13164.73 730.86 57500.45 88888.00 2006-09-21 02:59:05.092 264 13163.82 730.86 57499.71 88888.00 2006-09-21 02:59:06.092 264 13163.69 730.49 57499.84 88888.00 2006-09-21 02:59:07.092 264 13164.08 730.61 57499.84 88888.00 2006-09-21 02:59:08.092 264 13164.60 730.86 57500.45 88888.00 2006-09-21 02:59:09.092 264 13164.21 731.23 57499.96 88888.00 2006-09-21 02:59:10.092 264 13163.82 731.36 57499.96 88888.00 2006-09-21 02:59:11.092 264 13164.60 731.11 57499.71 88888.00 2006-09-21 02:59:12.092 264 13164.34 730.74 57500.32 88888.00 2006-09-21 02:59:13.092 264 13164.60 730.37 57500.20 88888.00 2006-09-21 02:59:14.092 264 13164.47 731.11 57500.82 88888.00 2006-09-21 02:59:15.092 264 13164.73 731.23 57500.57 88888.00 2006-09-21 02:59:16.092 264 13165.12 730.86 57500.20 88888.00 2006-09-21 02:59:17.092 264 13164.99 730.74 57499.59 88888.00 2006-09-21 02:59:18.092 264 13164.34 730.12 57499.96 88888.00 2006-09-21 02:59:19.092 264 13164.60 730.86 57500.32 88888.00 2006-09-21 02:59:20.092 264 13164.86 730.99 57499.47 88888.00 2006-09-21 02:59:21.092 264 13164.99 730.61 57500.20 88888.00 2006-09-21 02:59:22.092 264 13164.08 730.99 57500.20 88888.00 2006-09-21 02:59:23.092 264 13164.34 731.23 57501.67 88888.00 2006-09-21 02:59:24.092 264 13165.12 731.23 57500.08 88888.00 2006-09-21 02:59:25.092 264 13164.08 731.73 57500.45 88888.00 2006-09-21 02:59:26.092 264 13164.21 731.48 57500.20 88888.00 2006-09-21 02:59:27.092 264 13164.34 730.86 57499.59 88888.00 2006-09-21 02:59:28.092 264 13164.60 731.23 57500.20 88888.00 2006-09-21 02:59:29.092 264 13163.95 730.86 57501.06 88888.00 2006-09-21 02:59:30.092 264 13164.99 730.24 57500.32 88888.00 2006-09-21 02:59:31.092 264 13164.60 730.99 57500.08 88888.00 2006-09-21 02:59:32.092 264 13164.34 731.23 57500.69 88888.00 2006-09-21 02:59:33.092 264 13164.34 731.11 57500.08 88888.00 2006-09-21 02:59:34.092 264 13163.82 730.24 57499.71 88888.00 2006-09-21 02:59:35.092 264 13164.86 730.99 57499.71 88888.00 2006-09-21 02:59:36.092 264 13164.08 730.74 57499.71 88888.00 2006-09-21 02:59:37.092 264 13164.60 730.49 57500.08 88888.00 2006-09-21 02:59:38.092 264 13165.12 730.99 57500.32 88888.00 2006-09-21 02:59:39.092 264 13164.08 730.86 57500.94 88888.00 2006-09-21 02:59:40.092 264 13164.47 730.86 57500.32 88888.00 2006-09-21 02:59:41.092 264 13164.34 730.49 57500.20 88888.00 2006-09-21 02:59:42.092 264 13164.86 730.99 57500.45 88888.00 2006-09-21 02:59:43.092 264 13164.73 731.23 57500.94 88888.00 2006-09-21 02:59:44.092 264 13165.12 731.36 57499.84 88888.00 2006-09-21 02:59:45.092 264 13164.08 731.36 57499.84 88888.00 2006-09-21 02:59:46.092 264 13164.60 730.86 57499.47 88888.00 2006-09-21 02:59:47.092 264 13164.21 731.36 57500.08 88888.00 2006-09-21 02:59:48.092 264 13164.21 731.11 57500.08 88888.00 2006-09-21 02:59:49.092 264 13164.34 731.11 57500.20 88888.00 2006-09-21 02:59:50.092 264 13163.69 730.99 57500.57 88888.00 2006-09-21 02:59:51.092 264 13164.60 731.48 57500.45 88888.00 2006-09-21 02:59:52.092 264 13164.47 731.36 57500.69 88888.00 2006-09-21 02:59:53.092 264 13164.60 731.11 57501.06 88888.00 2006-09-21 02:59:54.092 264 13164.34 730.99 57500.94 88888.00 2006-09-21 02:59:55.092 264 13164.08 730.49 57501.06 88888.00 2006-09-21 03:00:00.092 264 13163.95 731.11 57499.84 88888.00 2006-09-21 03:00:01.092 264 13164.21 731.23 57500.94 88888.00 2006-09-21 03:00:02.092 264 13164.08 730.99 57500.32 88888.00 2006-09-21 03:00:03.092 264 13164.34 730.61 57500.08 88888.00 2006-09-21 03:00:04.092 264 13164.21 731.48 57500.57 88888.00 2006-09-21 03:00:05.092 264 13164.21 731.23 57500.45 88888.00 2006-09-21 03:00:06.092 264 13164.73 731.85 57500.45 88888.00 2006-09-21 03:00:07.092 264 13163.95 730.99 57500.32 88888.00 2006-09-21 03:00:08.092 264 13164.47 730.86 57500.57 88888.00 2006-09-21 03:00:09.092 264 13164.60 731.36 57500.45 88888.00 2006-09-21 03:00:10.092 264 13164.21 730.86 57500.94 88888.00 2006-09-21 03:00:11.092 264 13163.82 730.61 57500.69 88888.00 2006-09-21 03:00:12.092 264 13164.47 730.99 57500.45 88888.00 2006-09-21 03:00:13.092 264 13164.21 731.23 57500.69 88888.00 2006-09-21 03:00:14.092 264 13163.95 730.74 57500.20 88888.00 2006-09-21 03:00:15.092 264 13164.08 730.61 57500.45 88888.00 2006-09-21 03:00:16.092 264 13163.43 730.61 57500.08 88888.00 2006-09-21 03:00:17.092 264 13164.08 731.36 57500.32 88888.00 2006-09-21 03:00:18.092 264 13165.12 731.23 57500.57 88888.00 2006-09-21 03:00:19.092 264 13164.21 730.99 57500.08 88888.00 2006-09-21 03:00:20.092 264 13163.56 731.36 57499.96 88888.00 2006-09-21 03:00:21.092 264 13163.69 730.86 57500.32 88888.00 2006-09-21 03:00:22.092 264 13163.95 730.37 57500.32 88888.00 2006-09-21 03:00:23.092 264 13164.21 730.24 57500.69 88888.00 2006-09-21 03:00:24.092 264 13163.82 730.49 57500.08 88888.00 2006-09-21 03:00:25.092 264 13163.43 730.61 57500.32 88888.00 2006-09-21 03:00:26.092 264 13163.82 731.11 57500.57 88888.00 2006-09-21 03:00:27.092 264 13164.08 730.86 57500.32 88888.00 2006-09-21 03:00:28.092 264 13164.21 731.36 57500.45 88888.00 2006-09-21 03:00:29.092 264 13163.82 730.74 57500.69 88888.00 2006-09-21 03:00:30.092 264 13164.47 730.61 57500.08 88888.00 2006-09-21 03:00:31.092 264 13164.21 730.61 57500.20 88888.00 2006-09-21 03:00:32.092 264 13164.08 730.86 57500.94 88888.00 2006-09-21 03:00:33.092 264 13163.56 730.74 57499.96 88888.00 2006-09-21 03:00:34.092 264 13163.82 730.61 57500.08 88888.00 2006-09-21 03:00:35.092 264 13163.17 730.37 57500.20 88888.00 2006-09-21 03:00:36.092 264 13164.34 731.11 57500.57 88888.00 2006-09-21 03:00:37.092 264 13163.30 730.99 57500.32 88888.00 2006-09-21 03:00:38.092 264 13163.56 730.49 57500.57 88888.00 2006-09-21 03:00:39.092 264 13163.04 730.49 57499.84 88888.00 2006-09-21 03:00:40.092 264 13163.17 730.86 57499.35 88888.00 2006-09-21 03:00:41.092 264 13163.69 730.61 57500.57 88888.00 2006-09-21 03:00:42.092 264 13163.43 730.61 57500.20 88888.00 2006-09-21 03:00:43.092 264 13163.82 730.86 57499.84 88888.00 2006-09-21 03:00:44.092 264 13163.69 730.12 57500.20 88888.00 2006-09-21 03:00:45.092 264 13164.08 730.86 57500.45 88888.00 2006-09-21 03:00:46.092 264 13163.30 730.12 57500.20 88888.00 2006-09-21 03:00:47.092 264 13163.17 730.99 57499.84 88888.00 2006-09-21 03:00:48.092 264 13163.17 730.37 57499.71 88888.00 2006-09-21 03:00:49.092 264 13163.43 730.74 57500.08 88888.00 2006-09-21 03:00:50.092 264 13163.43 730.86 57500.45 88888.00 2006-09-21 03:00:51.092 264 13162.91 730.37 57500.08 88888.00 2006-09-21 03:00:52.092 264 13163.95 730.99 57500.32 88888.00 2006-09-21 03:00:53.092 264 13163.43 730.61 57499.35 88888.00 2006-09-21 03:00:54.092 264 13163.43 730.49 57500.08 88888.00 2006-09-21 03:00:55.092 264 13163.95 730.61 57500.82 88888.00 2006-09-21 03:00:56.092 264 13163.17 729.99 57500.08 88888.00 2006-09-21 03:00:57.092 264 13163.69 730.24 57500.82 88888.00 2006-09-21 03:00:58.092 264 13163.17 730.74 57500.45 88888.00 2006-09-21 03:00:59.092 264 13163.82 730.37 57500.20 88888.00 2006-09-21 03:01:00.092 264 13163.17 730.12 57499.35 88888.00 2006-09-21 03:01:01.092 264 13163.95 730.61 57499.84 88888.00 2006-09-21 03:01:02.092 264 13162.91 730.12 57500.20 88888.00 2006-09-21 03:01:03.092 264 13163.56 729.75 57500.45 88888.00 2006-09-21 03:01:04.092 264 13163.04 730.37 57500.20 88888.00 2006-09-21 03:01:05.092 264 13162.78 730.49 57499.59 88888.00 2006-09-21 03:01:06.092 264 13163.95 730.24 57500.45 88888.00 2006-09-21 03:01:07.092 264 13163.30 730.61 57500.32 88888.00 2006-09-21 03:01:08.092 264 13162.52 730.24 57499.96 88888.00 2006-09-21 03:01:09.092 264 13163.82 730.61 57499.71 88888.00 2006-09-21 03:01:10.092 264 13162.91 730.74 57499.71 88888.00 2006-09-21 03:01:11.092 264 13163.56 730.61 57500.08 88888.00 2006-09-21 03:01:12.092 264 13162.78 730.37 57499.71 88888.00 2006-09-21 03:01:13.092 264 13163.82 730.74 57498.98 88888.00 2006-09-21 03:01:14.092 264 13163.04 730.49 57499.84 88888.00 2006-09-21 03:01:15.092 264 13163.95 730.49 57500.08 88888.00 2006-09-21 03:01:16.092 264 13163.43 731.11 57499.35 88888.00 2006-09-21 03:01:17.092 264 13163.56 730.74 57501.06 88888.00 2006-09-21 03:01:18.092 264 13163.17 730.74 57499.59 88888.00 2006-09-21 03:01:19.092 264 13163.30 730.37 57499.23 88888.00 2006-09-21 03:01:20.092 264 13163.04 730.61 57500.94 88888.00 2006-09-21 03:01:21.092 264 13163.69 730.49 57500.45 88888.00 2006-09-21 03:01:22.092 264 13163.30 730.37 57500.08 88888.00 2006-09-21 03:01:23.092 264 13163.17 730.74 57499.71 88888.00 2006-09-21 03:01:24.092 264 13163.43 730.24 57499.84 88888.00 2006-09-21 03:01:25.092 264 13163.43 730.49 57500.57 88888.00 2006-09-21 03:01:26.092 264 13163.17 730.86 57499.84 88888.00 2006-09-21 03:01:27.092 264 13163.30 730.49 57499.96 88888.00 2006-09-21 03:01:28.092 264 13163.56 730.12 57499.84 88888.00 2006-09-21 03:01:29.092 264 13163.56 730.61 57499.84 88888.00 2006-09-21 03:01:30.092 264 13163.30 730.74 57499.96 88888.00 2006-09-21 03:01:31.092 264 13163.17 730.37 57499.84 88888.00 2006-09-21 03:01:32.092 264 13163.17 730.24 57499.71 88888.00 2006-09-21 03:01:33.092 264 13162.78 731.11 57499.84 88888.00 2006-09-21 03:01:34.092 264 13162.78 730.37 57499.71 88888.00 2006-09-21 03:01:35.092 264 13163.04 730.74 57499.84 88888.00 2006-09-21 03:01:36.092 264 13163.04 730.12 57499.96 88888.00 2006-09-21 03:01:37.092 264 13163.30 729.87 57499.84 88888.00 2006-09-21 03:01:38.092 264 13163.43 730.86 57499.84 88888.00 2006-09-21 03:01:39.092 264 13163.43 731.11 57500.08 88888.00 2006-09-21 03:01:40.092 264 13162.78 729.75 57499.96 88888.00 2006-09-21 03:01:41.092 264 13163.82 730.74 57500.08 88888.00 2006-09-21 03:01:42.092 264 13163.17 730.61 57499.59 88888.00 2006-09-21 03:01:43.092 264 13162.78 730.61 57499.23 88888.00 2006-09-21 03:01:44.092 264 13162.78 730.99 57500.32 88888.00 2006-09-21 03:01:45.092 264 13163.30 731.11 57499.84 88888.00 2006-09-21 03:01:46.092 264 13163.95 730.74 57499.84 88888.00 2006-09-21 03:01:47.092 264 13162.91 731.23 57499.84 88888.00 2006-09-21 03:01:48.092 264 13162.65 730.61 57499.59 88888.00 2006-09-21 03:01:49.092 264 13162.78 730.74 57499.84 88888.00 2006-09-21 03:01:50.092 264 13162.65 730.49 57499.71 88888.00 2006-09-21 03:01:51.092 264 13162.91 730.86 57499.47 88888.00 2006-09-21 03:01:52.092 264 13163.43 730.61 57499.47 88888.00 2006-09-21 03:01:53.092 264 13163.04 731.11 57499.23 88888.00 2006-09-21 03:01:54.092 264 13163.30 731.23 57499.96 88888.00 2006-09-21 03:01:55.092 264 13163.56 731.11 57499.96 88888.00 2006-09-21 03:01:56.092 264 13163.17 730.74 57499.84 88888.00 2006-09-21 03:01:57.092 264 13163.17 731.11 57499.59 88888.00 2006-09-21 03:01:58.092 264 13163.04 731.11 57500.08 88888.00 2006-09-21 03:01:59.092 264 13163.17 731.11 57500.32 88888.00 2006-09-21 03:02:00.092 264 13162.91 730.49 57499.96 88888.00 2006-09-21 03:02:01.092 264 13163.04 730.49 57499.96 88888.00 2006-09-21 03:02:02.092 264 13163.17 730.86 57499.71 88888.00 2006-09-21 03:02:03.092 264 13162.91 730.74 57499.96 88888.00 2006-09-21 03:02:04.092 264 13163.04 730.74 57499.96 88888.00 2006-09-21 03:02:05.092 264 13162.91 730.49 57499.71 88888.00 2006-09-21 03:02:06.092 264 13162.91 730.74 57499.96 88888.00 2006-09-21 03:02:07.092 264 13162.91 730.24 57500.69 88888.00 2006-09-21 03:02:08.092 264 13164.08 730.61 57499.84 88888.00 2006-09-21 03:02:09.092 264 13162.39 731.23 57499.71 88888.00 2006-09-21 03:02:10.092 264 13163.04 731.11 57499.84 88888.00 2006-09-21 03:02:11.092 264 13162.91 730.49 57500.20 88888.00 2006-09-21 03:02:12.092 264 13163.17 730.24 57499.10 88888.00 2006-09-21 03:02:13.092 264 13163.30 730.37 57500.08 88888.00 2006-09-21 03:02:14.092 264 13162.78 730.61 57499.84 88888.00 2006-09-21 03:02:15.092 264 13163.04 730.74 57499.71 88888.00 2006-09-21 03:02:16.092 264 13163.17 730.74 57499.84 88888.00 2006-09-21 03:02:17.092 264 13163.04 730.49 57500.08 88888.00 2006-09-21 03:02:18.092 264 13163.04 730.74 57499.84 88888.00 2006-09-21 03:02:19.092 264 13163.04 731.23 57499.84 88888.00 2006-09-21 03:02:20.092 264 13163.04 730.61 57500.20 88888.00 2006-09-21 03:02:21.092 264 13162.91 730.61 57499.59 88888.00 2006-09-21 03:02:22.092 264 13162.91 731.73 57500.32 88888.00 2006-09-21 03:02:23.092 264 13162.65 730.24 57499.96 88888.00 2006-09-21 03:02:24.092 264 13163.04 730.99 57499.96 88888.00 2006-09-21 03:02:25.092 264 13162.52 729.99 57499.10 88888.00 2006-09-21 03:02:26.092 264 13163.43 730.74 57499.71 88888.00 2006-09-21 03:02:27.092 264 13162.91 730.74 57499.71 88888.00 2006-09-21 03:02:28.092 264 13163.04 731.11 57500.45 88888.00 2006-09-21 03:02:29.092 264 13163.43 731.23 57499.71 88888.00 2006-09-21 03:02:30.092 264 13163.04 730.99 57499.59 88888.00 2006-09-21 03:02:31.092 264 13162.65 730.86 57500.20 88888.00 2006-09-21 03:02:32.092 264 13163.17 730.74 57499.59 88888.00 2006-09-21 03:02:33.092 264 13163.56 731.11 57499.59 88888.00 2006-09-21 03:02:34.092 264 13163.69 730.86 57499.59 88888.00 2006-09-21 03:02:35.092 264 13164.08 730.37 57499.71 88888.00 2006-09-21 03:02:36.092 264 13163.04 731.11 57499.47 88888.00 2006-09-21 03:02:37.092 264 13164.08 730.74 57499.96 88888.00 2006-09-21 03:02:38.092 264 13164.08 730.49 57499.35 88888.00 2006-09-21 03:02:39.092 264 13164.21 730.99 57499.47 88888.00 2006-09-21 03:02:40.092 264 13163.82 731.11 57499.71 88888.00 2006-09-21 03:02:41.092 264 13163.30 730.99 57499.96 88888.00 2006-09-21 03:02:42.092 264 13163.56 731.11 57499.84 88888.00 2006-09-21 03:02:43.092 264 13164.34 730.49 57499.23 88888.00 2006-09-21 03:02:44.092 264 13163.82 731.48 57499.47 88888.00 2006-09-21 03:02:45.092 264 13163.56 731.36 57500.32 88888.00 2006-09-21 03:02:46.092 264 13163.56 731.23 57499.96 88888.00 2006-09-21 03:02:47.092 264 13163.43 731.48 57500.20 88888.00 2006-09-21 03:02:48.092 264 13163.43 731.60 57499.71 88888.00 2006-09-21 03:02:49.092 264 13164.34 731.23 57499.96 88888.00 2006-09-21 03:02:50.092 264 13163.82 731.11 57500.20 88888.00 2006-09-21 03:02:51.092 264 13163.95 731.36 57500.20 88888.00 2006-09-21 03:02:52.092 264 13164.21 731.11 57500.20 88888.00 2006-09-21 03:02:53.092 264 13163.95 731.36 57500.08 88888.00 2006-09-21 03:02:54.092 264 13164.21 730.61 57500.20 88888.00 2006-09-21 03:02:55.092 264 13163.82 731.60 57500.32 88888.00 2006-09-21 03:02:56.092 264 13164.08 730.24 57500.08 88888.00 2006-09-21 03:02:57.092 264 13163.69 731.60 57500.69 88888.00 2006-09-21 03:02:58.092 264 13164.47 731.23 57500.57 88888.00 2006-09-21 03:02:59.092 264 13164.47 731.11 57500.69 88888.00 2006-09-21 03:03:00.092 264 13163.43 731.36 57500.45 88888.00 2006-09-21 03:03:01.092 264 13164.60 731.60 57500.57 88888.00 2006-09-21 03:03:02.092 264 13164.60 731.73 57500.45 88888.00 2006-09-21 03:03:03.092 264 13164.73 731.48 57500.69 88888.00 2006-09-21 03:03:04.092 264 13164.47 731.36 57500.57 88888.00 2006-09-21 03:03:05.092 264 13164.86 731.23 57500.45 88888.00 2006-09-21 03:03:06.092 264 13165.38 731.36 57499.84 88888.00 2006-09-21 03:03:07.092 264 13164.73 731.98 57500.08 88888.00 2006-09-21 03:03:08.092 264 13165.51 731.98 57499.23 88888.00 2006-09-21 03:03:09.092 264 13164.47 731.60 57500.45 88888.00 2006-09-21 03:03:10.092 264 13164.99 731.98 57500.82 88888.00 2006-09-21 03:03:11.092 264 13164.99 731.11 57500.94 88888.00 2006-09-21 03:03:12.092 264 13164.86 731.11 57500.57 88888.00 2006-09-21 03:03:13.092 264 13165.12 732.35 57500.32 88888.00 2006-09-21 03:03:14.092 264 13164.60 731.60 57500.32 88888.00 2006-09-21 03:03:15.092 264 13165.38 731.60 57500.45 88888.00 2006-09-21 03:03:16.092 264 13165.64 731.73 57500.57 88888.00 2006-09-21 03:03:17.092 264 13164.60 731.98 57500.08 88888.00 2006-09-21 03:03:18.092 264 13165.64 731.73 57499.84 88888.00 2006-09-21 03:03:19.092 264 13165.38 731.48 57501.55 88888.00 2006-09-21 03:03:20.092 264 13165.12 731.48 57500.08 88888.00 2006-09-21 03:03:21.092 264 13165.25 732.10 57500.69 88888.00 2006-09-21 03:03:22.092 264 13164.86 731.73 57499.84 88888.00 2006-09-21 03:03:23.092 264 13164.60 731.73 57500.20 88888.00 2006-09-21 03:03:24.092 264 13165.12 731.98 57500.32 88888.00 2006-09-21 03:03:25.092 264 13165.38 731.60 57500.69 88888.00 2006-09-21 03:03:26.092 264 13165.25 731.23 57500.82 88888.00 2006-09-21 03:03:27.092 264 13165.38 730.99 57500.69 88888.00 2006-09-21 03:03:28.092 264 13165.77 731.98 57500.45 88888.00 2006-09-21 03:03:29.092 264 13165.12 731.23 57500.45 88888.00 2006-09-21 03:03:30.092 264 13165.64 730.61 57500.94 88888.00 2006-09-21 03:03:31.092 264 13164.99 731.48 57500.94 88888.00 2006-09-21 03:03:32.092 264 13165.25 731.48 57500.32 88888.00 2006-09-21 03:03:33.092 264 13164.60 732.10 57500.82 88888.00 2006-09-21 03:03:34.092 264 13165.64 732.22 57500.32 88888.00 2006-09-21 03:03:35.092 264 13165.77 731.85 57501.30 88888.00 2006-09-21 03:03:36.092 264 13165.25 731.48 57500.45 88888.00 2006-09-21 03:03:37.092 264 13165.51 731.85 57501.18 88888.00 2006-09-21 03:03:38.092 264 13165.64 731.11 57500.82 88888.00 2006-09-21 03:03:39.092 264 13164.47 731.60 57500.94 88888.00 2006-09-21 03:03:40.092 264 13165.77 731.23 57501.30 88888.00 2006-09-21 03:03:41.092 264 13164.99 731.73 57501.06 88888.00 2006-09-21 03:03:42.092 264 13165.77 730.86 57500.32 88888.00 2006-09-21 03:03:43.092 264 13164.99 732.10 57500.45 88888.00 2006-09-21 03:03:44.092 264 13165.77 731.60 57501.18 88888.00 2006-09-21 03:03:45.092 264 13165.25 731.48 57500.69 88888.00 2006-09-21 03:03:46.092 264 13166.03 732.10 57500.32 88888.00 2006-09-21 03:03:47.092 264 13165.38 731.73 57500.69 88888.00 2006-09-21 03:03:48.092 264 13165.77 732.10 57500.82 88888.00 2006-09-21 03:03:49.092 264 13165.64 731.98 57500.94 88888.00 2006-09-21 03:03:50.092 264 13165.64 731.73 57501.06 88888.00 2006-09-21 03:03:51.092 264 13165.51 732.10 57500.69 88888.00 2006-09-21 03:03:52.092 264 13165.51 731.98 57501.06 88888.00 2006-09-21 03:03:53.092 264 13165.38 731.98 57501.30 88888.00 2006-09-21 03:03:54.092 264 13165.38 731.73 57500.57 88888.00 2006-09-21 03:03:55.092 264 13165.25 731.85 57500.82 88888.00 2006-09-21 03:03:56.092 264 13165.51 731.98 57501.30 88888.00 2006-09-21 03:03:57.092 264 13165.90 731.98 57501.06 88888.00 2006-09-21 03:03:58.092 264 13165.38 731.85 57500.45 88888.00 2006-09-21 03:03:59.092 264 13165.64 731.73 57501.06 88888.00 2006-09-21 03:04:00.092 264 13166.03 732.22 57501.30 88888.00 2006-09-21 03:04:01.092 264 13165.64 732.22 57501.79 88888.00 2006-09-21 03:04:02.092 264 13165.64 732.22 57501.30 88888.00 2006-09-21 03:04:03.092 264 13165.38 731.85 57500.94 88888.00 2006-09-21 03:04:04.092 264 13165.90 731.73 57501.18 88888.00 2006-09-21 03:04:05.092 264 13166.42 732.35 57500.69 88888.00 2006-09-21 03:04:06.092 264 13166.16 731.60 57500.94 88888.00 2006-09-21 03:04:07.092 264 13165.90 731.60 57500.57 88888.00 2006-09-21 03:04:08.092 264 13166.29 731.48 57500.82 88888.00 2006-09-21 03:04:09.092 264 13166.16 732.47 57500.94 88888.00 2006-09-21 03:04:10.092 264 13166.16 731.85 57500.57 88888.00 2006-09-21 03:04:11.092 264 13166.81 731.36 57500.82 88888.00 2006-09-21 03:04:12.092 264 13166.29 732.22 57501.79 88888.00 2006-09-21 03:04:13.092 264 13166.03 732.72 57500.94 88888.00 2006-09-21 03:04:14.092 264 13166.68 732.84 57500.57 88888.00 2006-09-21 03:04:15.092 264 13166.94 732.60 57501.06 88888.00 2006-09-21 03:04:16.092 264 13166.42 731.98 57501.18 88888.00 2006-09-21 03:04:17.092 264 13165.77 731.73 57500.69 88888.00 2006-09-21 03:04:18.092 264 13166.94 732.35 57501.55 88888.00 2006-09-21 03:04:19.092 264 13166.81 731.98 57500.82 88888.00 2006-09-21 03:04:20.092 264 13165.64 732.10 57501.06 88888.00 2006-09-21 03:04:21.092 264 13166.29 732.22 57500.20 88888.00 2006-09-21 03:04:22.092 264 13166.55 732.47 57500.82 88888.00 2006-09-21 03:04:23.092 264 13166.55 732.35 57500.94 88888.00 2006-09-21 03:04:24.092 264 13166.29 732.22 57500.45 88888.00 2006-09-21 03:04:25.092 264 13166.68 732.84 57501.55 88888.00 2006-09-21 03:04:26.092 264 13166.42 731.60 57501.43 88888.00 2006-09-21 03:04:27.092 264 13166.29 732.22 57500.08 88888.00 2006-09-21 03:04:28.092 264 13166.55 732.47 57501.18 88888.00 2006-09-21 03:04:29.092 264 13166.55 732.60 57501.43 88888.00 2006-09-21 03:04:30.092 264 13166.16 732.10 57501.06 88888.00 2006-09-21 03:04:31.092 264 13166.94 732.72 57501.43 88888.00 2006-09-21 03:04:32.092 264 13166.55 732.22 57501.30 88888.00 2006-09-21 03:04:33.092 264 13166.29 732.22 57500.94 88888.00 2006-09-21 03:04:34.092 264 13166.94 732.72 57501.18 88888.00 2006-09-21 03:04:35.092 264 13166.03 732.10 57501.43 88888.00 2006-09-21 03:04:36.092 264 13166.55 732.35 57501.79 88888.00 2006-09-21 03:04:37.092 264 13166.16 732.47 57501.43 88888.00 2006-09-21 03:04:38.092 264 13166.29 731.98 57501.43 88888.00 2006-09-21 03:04:39.092 264 13167.20 732.22 57501.18 88888.00 2006-09-21 03:04:40.092 264 13166.29 732.47 57502.28 88888.00 2006-09-21 03:04:41.092 264 13166.55 732.84 57501.06 88888.00 2006-09-21 03:04:42.092 264 13165.90 732.84 57501.30 88888.00 2006-09-21 03:04:43.092 264 13166.42 732.47 57501.43 88888.00 2006-09-21 03:04:44.092 264 13166.29 732.47 57501.30 88888.00 2006-09-21 03:04:45.092 264 13166.55 733.21 57501.79 88888.00 2006-09-21 03:04:46.092 264 13166.68 732.47 57500.94 88888.00 2006-09-21 03:04:47.092 264 13166.81 732.47 57501.67 88888.00 2006-09-21 03:04:48.092 264 13167.20 731.98 57500.82 88888.00 2006-09-21 03:04:49.092 264 13166.55 732.10 57501.67 88888.00 2006-09-21 03:04:50.092 264 13166.16 732.47 57501.67 88888.00 2006-09-21 03:04:51.092 264 13167.46 732.97 57501.43 88888.00 2006-09-21 03:04:52.092 264 13166.68 732.72 57501.91 88888.00 2006-09-21 03:04:53.092 264 13167.07 732.60 57501.30 88888.00 2006-09-21 03:04:54.092 264 13166.16 732.22 57501.18 88888.00 2006-09-21 03:04:55.092 264 13167.07 732.10 57501.67 88888.00 2006-09-21 03:04:56.092 264 13167.07 732.47 57501.30 88888.00 2006-09-21 03:04:57.092 264 13167.20 732.35 57501.18 88888.00 2006-09-21 03:04:58.092 264 13166.81 732.47 57501.43 88888.00 2006-09-21 03:04:59.092 264 13166.16 732.47 57501.55 88888.00 2006-09-21 03:05:00.092 264 13166.94 732.60 57501.30 88888.00 2006-09-21 03:05:01.092 264 13167.72 732.10 57501.55 88888.00 2006-09-21 03:05:02.092 264 13166.29 732.10 57501.43 88888.00 2006-09-21 03:05:03.092 264 13166.29 732.72 57501.30 88888.00 2006-09-21 03:05:04.092 264 13166.94 732.60 57501.67 88888.00 2006-09-21 03:05:05.092 264 13166.94 732.35 57502.28 88888.00 2006-09-21 03:05:06.092 264 13166.68 732.84 57502.40 88888.00 2006-09-21 03:05:07.092 264 13167.33 732.72 57501.91 88888.00 2006-09-21 03:05:08.092 264 13166.94 732.72 57502.16 88888.00 2006-09-21 03:05:09.092 264 13166.81 731.85 57501.06 88888.00 2006-09-21 03:05:10.092 264 13166.42 732.72 57501.18 88888.00 2006-09-21 03:05:11.092 264 13166.68 732.47 57501.43 88888.00 2006-09-21 03:05:12.092 264 13166.42 733.09 57501.55 88888.00 2006-09-21 03:05:13.092 264 13167.07 732.47 57501.06 88888.00 2006-09-21 03:05:14.092 264 13166.68 732.72 57501.55 88888.00 2006-09-21 03:05:15.092 264 13167.46 732.35 57501.18 88888.00 2006-09-21 03:05:16.092 264 13166.55 732.47 57501.06 88888.00 2006-09-21 03:05:17.092 264 13166.68 732.72 57501.43 88888.00 2006-09-21 03:05:18.092 264 13166.81 732.47 57501.79 88888.00 2006-09-21 03:05:19.092 264 13166.81 732.84 57501.79 88888.00 2006-09-21 03:05:20.092 264 13166.81 732.35 57502.16 88888.00 2006-09-21 03:05:21.092 264 13166.81 733.21 57501.30 88888.00 2006-09-21 03:05:22.092 264 13167.07 732.47 57501.18 88888.00 2006-09-21 03:05:23.092 264 13166.81 732.47 57502.28 88888.00 2006-09-21 03:05:24.092 264 13166.81 732.35 57501.43 88888.00 2006-09-21 03:05:25.092 264 13167.20 732.22 57501.43 88888.00 2006-09-21 03:05:26.092 264 13166.55 732.35 57501.67 88888.00 2006-09-21 03:05:27.092 264 13166.42 732.22 57501.30 88888.00 2006-09-21 03:05:28.092 264 13167.07 732.22 57501.06 88888.00 2006-09-21 03:05:29.092 264 13167.07 732.84 57501.79 88888.00 2006-09-21 03:05:30.092 264 13166.03 732.72 57501.30 88888.00 2006-09-21 03:05:31.092 264 13167.07 732.47 57501.30 88888.00 2006-09-21 03:05:32.092 264 13166.29 732.60 57501.79 88888.00 2006-09-21 03:05:33.092 264 13166.94 732.47 57501.55 88888.00 2006-09-21 03:05:34.092 264 13167.07 732.47 57501.91 88888.00 2006-09-21 03:05:35.092 264 13167.07 732.60 57501.79 88888.00 2006-09-21 03:05:36.092 264 13167.20 731.36 57501.18 88888.00 2006-09-21 03:05:37.092 264 13166.94 732.60 57501.67 88888.00 2006-09-21 03:05:38.092 264 13167.59 732.47 57501.91 88888.00 2006-09-21 03:05:39.092 264 13166.03 732.10 57501.91 88888.00 2006-09-21 03:05:40.092 264 13167.20 732.22 57501.30 88888.00 2006-09-21 03:05:41.092 264 13166.94 732.60 57501.67 88888.00 2006-09-21 03:05:42.092 264 13166.16 732.84 57501.18 88888.00 2006-09-21 03:05:43.092 264 13166.29 732.60 57501.91 88888.00 2006-09-21 03:05:44.092 264 13166.55 732.84 57501.43 88888.00 2006-09-21 03:05:45.092 264 13166.81 732.22 57501.79 88888.00 2006-09-21 03:05:46.092 264 13167.20 732.84 57501.55 88888.00 2006-09-21 03:05:47.092 264 13167.07 732.35 57501.43 88888.00 2006-09-21 03:05:48.092 264 13166.81 732.47 57500.94 88888.00 2006-09-21 03:05:49.092 264 13166.42 731.48 57501.43 88888.00 2006-09-21 03:05:50.092 264 13166.29 732.22 57501.55 88888.00 2006-09-21 03:05:51.092 264 13166.94 731.98 57501.18 88888.00 2006-09-21 03:05:52.092 264 13167.20 732.72 57501.79 88888.00 2006-09-21 03:05:53.092 264 13166.68 732.84 57501.91 88888.00 2006-09-21 03:05:54.092 264 13166.94 732.35 57502.04 88888.00 2006-09-21 03:05:55.092 264 13166.94 731.85 57501.30 88888.00 2006-09-21 03:05:56.092 264 13167.20 732.60 57501.55 88888.00 2006-09-21 03:05:57.092 264 13166.94 732.47 57502.16 88888.00 2006-09-21 03:05:58.092 264 13166.94 732.72 57501.18 88888.00 2006-09-21 03:05:59.092 264 13167.20 732.47 57501.91 88888.00 2006-09-21 03:06:00.092 264 13166.42 732.72 57501.91 88888.00 2006-09-21 03:06:01.092 264 13167.46 732.60 57502.16 88888.00 2006-09-21 03:06:02.092 264 13166.81 732.35 57501.91 88888.00 2006-09-21 03:06:03.092 264 13166.81 732.60 57502.65 88888.00 2006-09-21 03:06:04.092 264 13167.20 732.35 57501.06 88888.00 2006-09-21 03:06:05.092 264 13166.94 731.48 57501.79 88888.00 2006-09-21 03:06:06.092 264 13166.55 732.22 57500.82 88888.00 2006-09-21 03:06:07.092 264 13165.90 731.98 57501.18 88888.00 2006-09-21 03:06:08.092 264 13166.81 732.60 57502.16 88888.00 2006-09-21 03:06:09.092 264 13166.81 731.98 57501.30 88888.00 2006-09-21 03:06:10.092 264 13166.16 732.22 57501.30 88888.00 2006-09-21 03:06:11.092 264 13166.55 732.47 57501.79 88888.00 2006-09-21 03:06:12.092 264 13166.29 732.60 57502.04 88888.00 2006-09-21 03:06:13.092 264 13166.94 732.60 57501.18 88888.00 2006-09-21 03:06:14.092 264 13166.29 732.72 57500.94 88888.00 2006-09-21 03:06:15.092 264 13166.94 733.46 57501.67 88888.00 2006-09-21 03:06:16.092 264 13167.07 732.60 57501.43 88888.00 2006-09-21 03:06:17.092 264 13167.07 732.72 57501.30 88888.00 2006-09-21 03:06:18.092 264 13167.46 732.47 57501.18 88888.00 2006-09-21 03:06:19.092 264 13166.81 733.09 57501.06 88888.00 2006-09-21 03:06:20.092 264 13166.55 732.22 57501.06 88888.00 2006-09-21 03:06:21.092 264 13166.68 732.47 57500.94 88888.00 2006-09-21 03:06:22.092 264 13166.29 732.60 57501.79 88888.00 2006-09-21 03:06:23.092 264 13166.16 732.60 57501.55 88888.00 2006-09-21 03:06:24.092 264 13166.94 732.47 57501.43 88888.00 2006-09-21 03:06:25.092 264 13166.29 732.47 57501.55 88888.00 2006-09-21 03:06:26.092 264 13167.20 732.60 57501.67 88888.00 2006-09-21 03:06:27.092 264 13166.42 732.22 57500.94 88888.00 2006-09-21 03:06:28.092 264 13166.68 732.60 57501.79 88888.00 2006-09-21 03:06:29.092 264 13166.55 732.47 57501.55 88888.00 2006-09-21 03:06:30.092 264 13166.94 732.72 57501.18 88888.00 2006-09-21 03:06:31.092 264 13166.16 731.85 57501.43 88888.00 2006-09-21 03:06:32.092 264 13166.68 732.35 57501.43 88888.00 2006-09-21 03:06:33.092 264 13166.55 732.35 57501.67 88888.00 2006-09-21 03:06:34.092 264 13166.81 732.72 57501.30 88888.00 2006-09-21 03:06:35.092 264 13167.33 731.60 57501.79 88888.00 2006-09-21 03:06:36.092 264 13166.68 732.84 57501.79 88888.00 2006-09-21 03:06:37.092 264 13167.46 732.35 57501.18 88888.00 2006-09-21 03:06:38.092 264 13167.33 732.22 57501.43 88888.00 2006-09-21 03:06:39.092 264 13167.20 732.22 57501.55 88888.00 2006-09-21 03:06:40.092 264 13166.94 732.47 57501.67 88888.00 2006-09-21 03:06:41.092 264 13167.20 731.98 57501.55 88888.00 2006-09-21 03:06:42.092 264 13167.20 732.10 57501.30 88888.00 2006-09-21 03:06:43.092 264 13167.20 732.60 57501.55 88888.00 2006-09-21 03:06:44.092 264 13166.94 732.60 57501.30 88888.00 2006-09-21 03:06:45.092 264 13166.81 732.22 57501.55 88888.00 2006-09-21 03:06:46.092 264 13167.33 732.35 57501.18 88888.00 2006-09-21 03:06:47.092 264 13167.33 732.60 57500.94 88888.00 2006-09-21 03:06:48.092 264 13166.42 732.60 57501.55 88888.00 2006-09-21 03:06:49.092 264 13166.03 732.47 57502.16 88888.00 2006-09-21 03:06:50.092 264 13166.42 732.10 57501.18 88888.00 2006-09-21 03:06:51.092 264 13166.55 732.10 57501.91 88888.00 2006-09-21 03:06:52.092 264 13167.20 732.35 57501.43 88888.00 2006-09-21 03:06:53.092 264 13166.42 732.72 57501.55 88888.00 2006-09-21 03:06:54.092 264 13167.46 732.47 57502.04 88888.00 2006-09-21 03:06:55.092 264 13166.81 731.85 57501.30 88888.00 2006-09-21 03:06:56.092 264 13167.20 732.72 57501.91 88888.00 2006-09-21 03:06:57.092 264 13167.20 732.35 57501.67 88888.00 2006-09-21 03:06:58.092 264 13167.33 732.60 57501.18 88888.00 2006-09-21 03:06:59.092 264 13167.20 732.10 57501.79 88888.00 2006-09-21 03:07:00.092 264 13167.59 732.97 57501.43 88888.00 2006-09-21 03:07:01.092 264 13166.68 732.60 57501.79 88888.00 2006-09-21 03:07:02.092 264 13166.94 732.35 57501.79 88888.00 2006-09-21 03:07:03.092 264 13166.94 732.97 57501.06 88888.00 2006-09-21 03:07:04.092 264 13166.81 733.09 57501.43 88888.00 2006-09-21 03:07:05.092 264 13166.81 732.22 57501.43 88888.00 2006-09-21 03:07:06.092 264 13167.20 732.10 57502.16 88888.00 2006-09-21 03:07:07.092 264 13167.20 732.84 57502.04 88888.00 2006-09-21 03:07:08.092 264 13167.59 732.72 57501.91 88888.00 2006-09-21 03:07:09.092 264 13167.07 731.73 57501.06 88888.00 2006-09-21 03:07:10.092 264 13167.07 732.35 57500.94 88888.00 2006-09-21 03:07:11.092 264 13167.07 732.35 57501.91 88888.00 2006-09-21 03:07:12.092 264 13166.94 732.35 57501.91 88888.00 2006-09-21 03:07:13.092 264 13166.94 732.72 57501.30 88888.00 2006-09-21 03:07:14.092 264 13166.81 732.35 57501.79 88888.00 2006-09-21 03:07:15.092 264 13166.94 732.47 57501.18 88888.00 2006-09-21 03:07:16.092 264 13167.98 732.35 57501.67 88888.00 2006-09-21 03:07:17.092 264 13167.20 732.35 57500.94 88888.00 2006-09-21 03:07:18.092 264 13167.72 732.60 57501.30 88888.00 2006-09-21 03:07:19.092 264 13166.94 732.47 57501.06 88888.00 2006-09-21 03:07:20.092 264 13167.33 732.84 57501.43 88888.00 2006-09-21 03:07:21.092 264 13166.94 733.09 57501.18 88888.00 2006-09-21 03:07:22.092 264 13166.94 731.98 57501.43 88888.00 2006-09-21 03:07:23.092 264 13166.68 731.60 57501.55 88888.00 2006-09-21 03:07:24.092 264 13166.81 732.10 57501.91 88888.00 2006-09-21 03:07:25.092 264 13166.68 733.09 57501.43 88888.00 2006-09-21 03:07:26.092 264 13166.94 732.60 57502.16 88888.00 2006-09-21 03:07:27.092 264 13166.81 732.84 57501.18 88888.00 2006-09-21 03:07:28.091 264 13166.81 732.84 57501.67 88888.00 2006-09-21 03:07:29.091 264 13167.46 732.72 57502.04 88888.00 2006-09-21 03:07:30.091 264 13166.94 732.35 57502.04 88888.00 2006-09-21 03:07:31.091 264 13167.20 732.10 57501.79 88888.00 2006-09-21 03:07:32.091 264 13167.98 732.35 57501.55 88888.00 2006-09-21 03:07:33.091 264 13166.68 732.47 57501.55 88888.00 2006-09-21 03:07:34.091 264 13166.42 732.72 57501.91 88888.00 2006-09-21 03:07:35.091 264 13167.07 732.72 57501.30 88888.00 2006-09-21 03:07:36.091 264 13166.68 731.60 57501.43 88888.00 2006-09-21 03:07:37.091 264 13166.16 732.22 57501.67 88888.00 2006-09-21 03:07:38.091 264 13166.81 732.35 57501.55 88888.00 2006-09-21 03:07:39.091 264 13167.07 732.72 57501.79 88888.00 2006-09-21 03:07:40.091 264 13167.20 732.47 57502.04 88888.00 2006-09-21 03:07:41.091 264 13166.68 732.22 57501.55 88888.00 2006-09-21 03:07:42.091 264 13167.33 732.22 57501.18 88888.00 2006-09-21 03:07:43.091 264 13166.68 732.72 57501.79 88888.00 2006-09-21 03:07:44.091 264 13166.68 732.22 57501.91 88888.00 2006-09-21 03:07:45.091 264 13167.20 732.72 57500.94 88888.00 2006-09-21 03:07:46.091 264 13166.29 731.73 57501.30 88888.00 2006-09-21 03:07:47.091 264 13166.94 732.10 57501.43 88888.00 2006-09-21 03:07:48.091 264 13166.55 731.98 57501.18 88888.00 2006-09-21 03:07:49.091 264 13166.42 731.98 57501.06 88888.00 2006-09-21 03:07:50.091 264 13167.07 732.60 57501.55 88888.00 2006-09-21 03:07:51.091 264 13167.33 731.85 57501.30 88888.00 2006-09-21 03:07:52.091 264 13166.94 731.98 57501.18 88888.00 2006-09-21 03:07:53.091 264 13166.68 731.85 57501.43 88888.00 2006-09-21 03:07:54.091 264 13166.29 731.85 57501.79 88888.00 2006-09-21 03:07:55.091 264 13166.29 732.10 57500.94 88888.00 2006-09-21 03:07:56.091 264 13166.81 731.73 57501.43 88888.00 2006-09-21 03:07:57.091 264 13166.94 731.48 57500.82 88888.00 2006-09-21 03:07:58.091 264 13166.68 732.22 57501.43 88888.00 2006-09-21 03:07:59.091 264 13166.68 731.98 57500.94 88888.00 2006-09-21 03:08:00.091 264 13166.16 732.22 57501.43 88888.00 2006-09-21 03:08:01.091 264 13166.42 732.22 57501.30 88888.00 2006-09-21 03:08:02.091 264 13166.68 732.47 57501.18 88888.00 2006-09-21 03:08:03.091 264 13166.29 732.47 57501.30 88888.00 2006-09-21 03:08:04.091 264 13166.16 731.98 57501.18 88888.00 2006-09-21 03:08:05.091 264 13165.90 732.47 57501.67 88888.00 2006-09-21 03:08:06.091 264 13166.68 731.98 57500.94 88888.00 2006-09-21 03:08:07.091 264 13166.16 731.60 57501.06 88888.00 2006-09-21 03:08:08.091 264 13166.94 731.98 57500.69 88888.00 2006-09-21 03:08:09.091 264 13166.16 731.98 57501.67 88888.00 2006-09-21 03:08:10.091 264 13166.29 732.22 57499.96 88888.00 2006-09-21 03:08:11.091 264 13166.42 732.60 57501.18 88888.00 2006-09-21 03:08:12.091 264 13165.51 732.22 57501.06 88888.00 2006-09-21 03:08:13.091 264 13165.90 731.73 57500.69 88888.00 2006-09-21 03:08:14.091 264 13166.42 731.98 57501.67 88888.00 2006-09-21 03:08:15.091 264 13165.90 732.22 57501.43 88888.00 2006-09-21 03:08:16.091 264 13166.94 732.22 57501.43 88888.00 2006-09-21 03:08:17.091 264 13165.90 731.73 57501.30 88888.00 2006-09-21 03:08:18.091 264 13165.77 732.22 57501.67 88888.00 2006-09-21 03:08:19.091 264 13166.16 732.72 57500.69 88888.00 2006-09-21 03:08:20.091 264 13166.29 732.35 57501.18 88888.00 2006-09-21 03:08:21.091 264 13166.29 732.72 57501.06 88888.00 2006-09-21 03:08:22.091 264 13165.90 732.22 57501.30 88888.00 2006-09-21 03:08:23.091 264 13166.03 732.72 57500.94 88888.00 2006-09-21 03:08:24.091 264 13166.68 732.22 57500.45 88888.00 2006-09-21 03:08:25.091 264 13166.94 731.98 57501.06 88888.00 2006-09-21 03:08:26.091 264 13165.64 732.47 57501.18 88888.00 2006-09-21 03:08:27.091 264 13166.29 732.60 57500.69 88888.00 2006-09-21 03:08:28.091 264 13166.29 732.47 57500.94 88888.00 2006-09-21 03:08:29.091 264 13166.29 732.35 57501.30 88888.00 2006-09-21 03:08:30.091 264 13166.16 732.47 57500.45 88888.00 2006-09-21 03:08:31.091 264 13165.51 732.97 57501.30 88888.00 2006-09-21 03:08:32.091 264 13166.16 732.72 57500.82 88888.00 2006-09-21 03:08:33.091 264 13166.03 732.84 57500.57 88888.00 2006-09-21 03:08:34.091 264 13165.90 732.72 57501.30 88888.00 2006-09-21 03:08:35.091 264 13166.42 732.72 57500.82 88888.00 2006-09-21 03:08:36.091 264 13166.55 732.60 57501.18 88888.00 2006-09-21 03:08:37.091 264 13166.16 732.72 57501.18 88888.00 2006-09-21 03:08:38.091 264 13165.77 732.47 57501.30 88888.00 2006-09-21 03:08:39.091 264 13166.03 732.60 57501.30 88888.00 2006-09-21 03:08:40.091 264 13166.03 732.72 57500.32 88888.00 2006-09-21 03:08:41.091 264 13165.90 732.60 57501.43 88888.00 2006-09-21 03:08:42.091 264 13166.42 732.10 57501.55 88888.00 2006-09-21 03:08:43.091 264 13166.29 732.72 57500.94 88888.00 2006-09-21 03:08:44.091 264 13166.16 732.22 57501.91 88888.00 2006-09-21 03:08:45.091 264 13166.29 732.35 57500.94 88888.00 2006-09-21 03:08:46.091 264 13166.42 732.72 57501.06 88888.00 2006-09-21 03:08:47.091 264 13166.55 732.72 57500.82 88888.00 2006-09-21 03:08:48.091 264 13166.55 732.72 57501.43 88888.00 2006-09-21 03:08:49.091 264 13165.51 731.98 57500.82 88888.00 2006-09-21 03:08:50.091 264 13166.55 732.47 57500.82 88888.00 2006-09-21 03:08:51.091 264 13166.42 732.35 57500.94 88888.00 2006-09-21 03:08:52.091 264 13167.07 732.35 57500.94 88888.00 2006-09-21 03:08:53.091 264 13166.16 732.60 57501.06 88888.00 2006-09-21 03:08:54.091 264 13166.03 732.84 57501.18 88888.00 2006-09-21 03:08:55.091 264 13166.55 732.72 57500.94 88888.00 2006-09-21 03:08:56.091 264 13165.90 732.22 57500.20 88888.00 2006-09-21 03:08:57.091 264 13166.29 732.10 57500.57 88888.00 2006-09-21 03:08:58.091 264 13166.55 732.47 57500.69 88888.00 2006-09-21 03:08:59.091 264 13166.55 732.72 57500.69 88888.00 2006-09-21 03:09:00.091 264 13166.29 732.22 57501.43 88888.00 2006-09-21 03:09:01.091 264 13165.90 731.98 57501.06 88888.00 2006-09-21 03:09:02.091 264 13166.68 731.98 57501.18 88888.00 2006-09-21 03:09:03.091 264 13166.03 732.35 57500.94 88888.00 2006-09-21 03:09:04.091 264 13166.03 731.48 57500.94 88888.00 2006-09-21 03:09:05.091 264 13166.29 732.72 57500.69 88888.00 2006-09-21 03:09:06.091 264 13166.55 732.72 57501.55 88888.00 2006-09-21 03:09:07.091 264 13165.25 732.22 57500.94 88888.00 2006-09-21 03:09:08.091 264 13165.90 732.60 57501.30 88888.00 2006-09-21 03:09:09.091 264 13165.38 732.97 57501.67 88888.00 2006-09-21 03:09:10.091 264 13165.64 731.98 57500.32 88888.00 2006-09-21 03:09:11.091 264 13166.16 732.47 57500.20 88888.00 2006-09-21 03:09:12.091 264 13165.90 732.10 57501.67 88888.00 2006-09-21 03:09:13.091 264 13165.90 732.22 57500.57 88888.00 2006-09-21 03:09:14.091 264 13165.90 732.60 57500.69 88888.00 2006-09-21 03:09:15.091 264 13165.51 731.85 57500.94 88888.00 2006-09-21 03:09:16.091 264 13166.03 732.10 57500.69 88888.00 2006-09-21 03:09:17.091 264 13165.64 731.48 57500.32 88888.00 2006-09-21 03:09:18.091 264 13166.42 732.47 57500.69 88888.00 2006-09-21 03:09:19.091 264 13166.29 731.85 57500.94 88888.00 2006-09-21 03:09:20.091 264 13166.55 732.10 57501.06 88888.00 2006-09-21 03:09:21.091 264 13165.77 732.47 57501.18 88888.00 2006-09-21 03:09:22.091 264 13165.77 732.10 57500.94 88888.00 2006-09-21 03:09:23.091 264 13166.16 732.10 57500.57 88888.00 2006-09-21 03:09:24.091 264 13165.64 731.48 57501.43 88888.00 2006-09-21 03:09:25.091 264 13166.29 731.48 57501.06 88888.00 2006-09-21 03:09:26.091 264 13165.77 732.22 57500.69 88888.00 2006-09-21 03:09:27.091 264 13165.77 732.10 57501.06 88888.00 2006-09-21 03:09:28.091 264 13166.03 731.73 57500.94 88888.00 2006-09-21 03:09:29.091 264 13165.25 731.73 57500.94 88888.00 2006-09-21 03:09:30.091 264 13165.25 731.85 57500.69 88888.00 2006-09-21 03:09:31.091 264 13165.64 731.73 57501.43 88888.00 2006-09-21 03:09:32.091 264 13164.86 731.36 57500.08 88888.00 2006-09-21 03:09:33.091 264 13165.64 731.85 57500.69 88888.00 2006-09-21 03:09:34.091 264 13165.77 731.85 57500.69 88888.00 2006-09-21 03:09:35.091 264 13165.90 731.36 57500.32 88888.00 2006-09-21 03:09:36.091 264 13165.77 731.60 57500.45 88888.00 2006-09-21 03:09:37.091 264 13164.86 732.10 57500.32 88888.00 2006-09-21 03:09:38.091 264 13165.38 731.48 57500.57 88888.00 2006-09-21 03:09:39.091 264 13165.51 731.73 57500.45 88888.00 2006-09-21 03:09:40.091 264 13164.99 731.98 57500.82 88888.00 2006-09-21 03:09:41.091 264 13164.86 731.60 57500.57 88888.00 2006-09-21 03:09:42.091 264 13165.12 732.10 57500.32 88888.00 2006-09-21 03:09:43.091 264 13164.99 731.60 57501.18 88888.00 2006-09-21 03:09:44.091 264 13165.77 731.60 57500.69 88888.00 2006-09-21 03:09:45.091 264 13165.51 731.73 57500.82 88888.00 2006-09-21 03:09:46.091 264 13164.86 731.36 57501.18 88888.00 2006-09-21 03:09:47.091 264 13165.25 731.11 57500.57 88888.00 2006-09-21 03:09:48.091 264 13164.60 731.98 57500.32 88888.00 2006-09-21 03:09:49.091 264 13164.99 731.73 57500.57 88888.00 2006-09-21 03:09:50.091 264 13165.51 731.85 57500.57 88888.00 2006-09-21 03:09:51.091 264 13164.73 731.60 57501.55 88888.00 2006-09-21 03:09:52.091 264 13165.25 731.85 57500.08 88888.00 2006-09-21 03:09:53.091 264 13164.99 731.98 57501.43 88888.00 2006-09-21 03:09:54.091 264 13164.34 730.99 57500.82 88888.00 2006-09-21 03:09:55.091 264 13164.99 731.85 57500.94 88888.00 2006-09-21 03:09:56.091 264 13164.34 731.73 57500.69 88888.00 2006-09-21 03:09:57.091 264 13165.12 731.85 57499.96 88888.00 2006-09-21 03:09:58.091 264 13164.60 731.23 57500.57 88888.00 2006-09-21 03:09:59.091 264 13164.86 731.85 57500.57 88888.00 2006-09-21 03:10:00.091 264 13164.99 731.98 57500.69 88888.00 2006-09-21 03:10:01.091 264 13164.73 732.10 57500.32 88888.00 2006-09-21 03:10:02.091 264 13164.99 731.36 57500.69 88888.00 2006-09-21 03:10:03.091 264 13165.51 731.60 57500.82 88888.00 2006-09-21 03:10:04.091 264 13164.47 731.85 57500.57 88888.00 2006-09-21 03:10:05.091 264 13164.60 732.22 57500.57 88888.00 2006-09-21 03:10:06.091 264 13164.73 732.35 57500.32 88888.00 2006-09-21 03:10:07.091 264 13165.12 731.98 57500.69 88888.00 2006-09-21 03:10:08.091 264 13165.25 732.35 57500.32 88888.00 2006-09-21 03:10:09.091 264 13164.73 731.48 57500.57 88888.00 2006-09-21 03:10:10.091 264 13164.86 732.22 57500.32 88888.00 2006-09-21 03:10:11.091 264 13164.60 731.85 57500.57 88888.00 2006-09-21 03:10:12.091 264 13165.12 731.48 57500.08 88888.00 2006-09-21 03:10:13.091 264 13164.99 731.11 57501.18 88888.00 2006-09-21 03:10:14.091 264 13165.25 731.60 57500.82 88888.00 2006-09-21 03:10:15.091 264 13165.25 732.10 57500.32 88888.00 2006-09-21 03:10:16.091 264 13165.25 732.47 57500.82 88888.00 2006-09-21 03:10:17.091 264 13164.86 732.10 57500.69 88888.00 2006-09-21 03:10:18.091 264 13164.73 731.98 57500.20 88888.00 2006-09-21 03:10:19.091 264 13164.73 732.10 57500.45 88888.00 2006-09-21 03:10:20.091 264 13164.86 732.47 57500.57 88888.00 2006-09-21 03:10:21.091 264 13165.12 732.22 57500.20 88888.00 2006-09-21 03:10:22.091 264 13164.99 732.47 57500.32 88888.00 2006-09-21 03:10:23.091 264 13165.77 731.60 57501.06 88888.00 2006-09-21 03:10:24.091 264 13164.99 731.73 57500.45 88888.00 2006-09-21 03:10:25.091 264 13165.12 732.47 57500.69 88888.00 2006-09-21 03:10:26.091 264 13165.12 732.10 57500.57 88888.00 2006-09-21 03:10:27.091 264 13165.12 731.60 57500.69 88888.00 2006-09-21 03:10:28.091 264 13165.64 731.98 57500.32 88888.00 2006-09-21 03:10:29.091 264 13164.99 732.35 57500.94 88888.00 2006-09-21 03:10:30.091 264 13165.90 732.72 57499.84 88888.00 2006-09-21 03:10:31.091 264 13165.25 732.35 57501.55 88888.00 2006-09-21 03:10:32.091 264 13165.12 731.23 57500.94 88888.00 2006-09-21 03:10:33.091 264 13165.51 732.47 57500.45 88888.00 2006-09-21 03:10:34.091 264 13165.38 732.22 57500.94 88888.00 2006-09-21 03:10:35.091 264 13165.51 731.48 57500.82 88888.00 2006-09-21 03:10:36.091 264 13165.77 731.98 57500.69 88888.00 2006-09-21 03:10:37.091 264 13165.90 732.84 57500.32 88888.00 2006-09-21 03:10:38.091 264 13165.38 732.60 57500.94 88888.00 2006-09-21 03:10:39.091 264 13165.51 732.72 57500.57 88888.00 2006-09-21 03:10:40.091 264 13165.90 732.60 57500.20 88888.00 2006-09-21 03:10:41.091 264 13165.38 731.60 57500.57 88888.00 2006-09-21 03:10:42.091 264 13165.51 732.47 57500.57 88888.00 2006-09-21 03:10:43.091 264 13165.77 732.84 57501.18 88888.00 2006-09-21 03:10:44.091 264 13165.51 732.22 57500.69 88888.00 2006-09-21 03:10:45.091 264 13165.64 731.98 57500.69 88888.00 2006-09-21 03:10:46.091 264 13165.90 732.10 57500.32 88888.00 2006-09-21 03:10:47.091 264 13165.51 732.10 57500.45 88888.00 2006-09-21 03:10:48.091 264 13166.03 731.60 57500.45 88888.00 2006-09-21 03:10:49.091 264 13166.03 732.47 57500.57 88888.00 2006-09-21 03:10:50.091 264 13165.77 732.22 57499.71 88888.00 2006-09-21 03:10:51.091 264 13166.03 731.73 57500.20 88888.00 2006-09-21 03:10:52.091 264 13166.16 731.73 57500.82 88888.00 2006-09-21 03:10:53.091 264 13165.90 731.60 57500.94 88888.00 2006-09-21 03:10:54.091 264 13165.90 731.85 57500.94 88888.00 2006-09-21 03:10:55.091 264 13166.16 731.98 57500.69 88888.00 2006-09-21 03:10:56.091 264 13166.03 732.10 57500.69 88888.00 2006-09-21 03:10:57.091 264 13166.29 732.10 57500.94 88888.00 2006-09-21 03:10:58.091 264 13166.03 732.10 57500.69 88888.00 2006-09-21 03:10:59.091 264 13166.29 732.97 57500.82 88888.00 2006-09-21 03:11:00.091 264 13166.16 733.34 57500.57 88888.00 2006-09-21 03:11:01.091 264 13166.55 732.60 57500.82 88888.00 2006-09-21 03:11:02.091 264 13166.81 732.72 57501.18 88888.00 2006-09-21 03:11:03.091 264 13166.29 732.22 57500.45 88888.00 2006-09-21 03:11:04.091 264 13166.16 732.84 57500.69 88888.00 2006-09-21 03:11:05.091 264 13166.42 732.47 57500.69 88888.00 2006-09-21 03:11:06.091 264 13166.16 731.98 57500.82 88888.00 2006-09-21 03:11:07.091 264 13166.68 732.47 57501.18 88888.00 2006-09-21 03:11:08.091 264 13166.16 731.98 57500.57 88888.00 2006-09-21 03:11:09.091 264 13166.29 732.22 57500.69 88888.00 2006-09-21 03:11:10.091 264 13166.16 732.10 57500.69 88888.00 2006-09-21 03:11:11.091 264 13165.77 732.10 57500.94 88888.00 2006-09-21 03:11:12.091 264 13166.42 732.60 57500.94 88888.00 2006-09-21 03:11:13.091 264 13166.16 731.73 57500.94 88888.00 2006-09-21 03:11:14.091 264 13166.16 732.10 57501.67 88888.00 2006-09-21 03:11:15.091 264 13166.55 731.85 57501.67 88888.00 2006-09-21 03:11:16.091 264 13166.55 731.73 57500.57 88888.00 2006-09-21 03:11:17.091 264 13166.16 732.35 57501.30 88888.00 2006-09-21 03:11:18.091 264 13166.16 732.10 57501.55 88888.00 2006-09-21 03:11:19.091 264 13166.03 732.10 57501.06 88888.00 2006-09-21 03:11:20.091 264 13166.55 731.85 57501.30 88888.00 2006-09-21 03:11:21.091 264 13166.03 731.98 57501.06 88888.00 2006-09-21 03:11:22.091 264 13166.42 731.98 57501.79 88888.00 2006-09-21 03:11:23.091 264 13166.42 731.85 57500.94 88888.00 2006-09-21 03:11:24.091 264 13166.29 732.72 57501.91 88888.00 2006-09-21 03:11:25.091 264 13166.03 732.35 57500.45 88888.00 2006-09-21 03:11:26.091 264 13166.42 731.73 57501.06 88888.00 2006-09-21 03:11:27.091 264 13166.03 731.36 57501.06 88888.00 2006-09-21 03:11:28.091 264 13166.68 731.23 57501.30 88888.00 2006-09-21 03:11:29.091 264 13165.77 731.85 57500.94 88888.00 2006-09-21 03:11:30.091 264 13166.42 732.22 57501.79 88888.00 2006-09-21 03:11:31.091 264 13166.29 732.10 57501.43 88888.00 2006-09-21 03:11:32.091 264 13166.03 731.85 57500.94 88888.00 2006-09-21 03:11:33.091 264 13165.77 732.35 57500.57 88888.00 2006-09-21 03:11:34.091 264 13166.29 731.98 57500.69 88888.00 2006-09-21 03:11:35.091 264 13165.90 731.73 57501.30 88888.00 2006-09-21 03:11:36.091 264 13166.16 731.85 57500.94 88888.00 2006-09-21 03:11:37.091 264 13166.55 731.98 57500.94 88888.00 2006-09-21 03:11:38.091 264 13165.77 732.10 57501.18 88888.00 2006-09-21 03:11:39.091 264 13165.64 731.98 57500.82 88888.00 2006-09-21 03:11:40.091 264 13165.90 731.48 57501.06 88888.00 2006-09-21 03:11:41.091 264 13165.77 731.73 57500.69 88888.00 2006-09-21 03:11:42.091 264 13165.64 731.60 57500.94 88888.00 2006-09-21 03:11:43.091 264 13165.38 731.73 57500.94 88888.00 2006-09-21 03:11:44.091 264 13166.16 731.73 57501.06 88888.00 2006-09-21 03:11:45.091 264 13165.38 732.35 57500.45 88888.00 2006-09-21 03:11:46.091 264 13165.90 732.22 57500.82 88888.00 2006-09-21 03:11:47.091 264 13165.90 731.48 57501.06 88888.00 2006-09-21 03:11:48.091 264 13165.90 731.73 57501.18 88888.00 2006-09-21 03:11:49.091 264 13165.51 731.60 57501.55 88888.00 2006-09-21 03:11:50.091 264 13165.38 732.22 57501.06 88888.00 2006-09-21 03:11:51.091 264 13166.03 731.73 57500.82 88888.00 2006-09-21 03:11:52.091 264 13165.25 731.98 57500.94 88888.00 2006-09-21 03:11:53.091 264 13165.25 731.85 57500.69 88888.00 2006-09-21 03:11:54.091 264 13165.64 731.36 57500.94 88888.00 2006-09-21 03:11:55.091 264 13166.03 731.11 57501.06 88888.00 2006-09-21 03:11:56.091 264 13166.29 731.48 57501.30 88888.00 2006-09-21 03:11:57.091 264 13166.03 732.47 57500.82 88888.00 2006-09-21 03:11:58.091 264 13165.77 731.60 57501.18 88888.00 2006-09-21 03:11:59.091 264 13165.12 731.98 57500.82 88888.00 2006-09-21 03:12:00.091 264 13165.38 731.23 57499.96 88888.00 2006-09-21 03:12:01.091 264 13165.25 731.85 57500.20 88888.00 2006-09-21 03:12:02.091 264 13165.77 731.60 57501.06 88888.00 2006-09-21 03:12:03.091 264 13165.77 731.73 57500.57 88888.00 2006-09-21 03:12:04.091 264 13164.86 731.73 57499.23 88888.00 2006-09-21 03:12:05.091 264 13164.99 731.11 57500.94 88888.00 2006-09-21 03:12:06.091 264 13165.64 731.23 57500.69 88888.00 2006-09-21 03:12:07.091 264 13164.99 731.48 57500.57 88888.00 2006-09-21 03:12:08.091 264 13165.12 732.10 57500.45 88888.00 2006-09-21 03:12:09.091 264 13165.77 731.73 57500.57 88888.00 2006-09-21 03:12:10.091 264 13165.51 731.85 57500.45 88888.00 2006-09-21 03:12:11.091 264 13165.38 731.73 57500.57 88888.00 2006-09-21 03:12:12.091 264 13165.25 731.60 57500.94 88888.00 2006-09-21 03:12:13.091 264 13165.38 731.36 57500.69 88888.00 2006-09-21 03:12:14.091 264 13165.51 731.23 57500.82 88888.00 2006-09-21 03:12:15.091 264 13165.25 731.48 57501.06 88888.00 2006-09-21 03:12:16.091 264 13165.38 731.73 57500.32 88888.00 2006-09-21 03:12:17.091 264 13164.73 731.85 57500.94 88888.00 2006-09-21 03:12:18.091 264 13165.64 731.85 57500.69 88888.00 2006-09-21 03:12:19.091 264 13165.77 731.85 57500.57 88888.00 2006-09-21 03:12:20.091 264 13166.03 731.48 57500.82 88888.00 2006-09-21 03:12:21.091 264 13164.86 731.48 57499.59 88888.00 2006-09-21 03:12:22.091 264 13165.90 731.36 57500.08 88888.00 2006-09-21 03:12:23.091 264 13165.64 731.11 57500.32 88888.00 2006-09-21 03:12:24.091 264 13165.51 731.73 57499.84 88888.00 2006-09-21 03:12:25.091 264 13164.99 731.11 57500.57 88888.00 2006-09-21 03:12:26.091 264 13166.03 732.35 57500.82 88888.00 2006-09-21 03:12:27.091 264 13166.03 732.84 57499.84 88888.00 2006-09-21 03:12:28.091 264 13165.64 732.47 57500.82 88888.00 2006-09-21 03:12:29.091 264 13165.25 731.98 57500.82 88888.00 2006-09-21 03:12:30.091 264 13165.77 731.48 57500.57 88888.00 2006-09-21 03:12:31.091 264 13164.99 731.85 57500.20 88888.00 2006-09-21 03:12:32.091 264 13166.03 731.48 57500.82 88888.00 2006-09-21 03:12:33.091 264 13165.64 732.47 57500.57 88888.00 2006-09-21 03:12:34.091 264 13164.86 732.72 57500.32 88888.00 2006-09-21 03:12:35.091 264 13165.51 730.99 57500.57 88888.00 2006-09-21 03:12:36.091 264 13165.64 731.60 57500.69 88888.00 2006-09-21 03:12:37.091 264 13165.38 731.98 57500.57 88888.00 2006-09-21 03:12:38.091 264 13165.90 731.98 57500.69 88888.00 2006-09-21 03:12:39.091 264 13164.60 731.85 57500.57 88888.00 2006-09-21 03:12:40.091 264 13165.64 731.98 57500.82 88888.00 2006-09-21 03:12:41.091 264 13165.77 731.23 57500.94 88888.00 2006-09-21 03:12:42.091 264 13165.38 731.73 57501.18 88888.00 2006-09-21 03:12:43.091 264 13165.38 732.22 57500.94 88888.00 2006-09-21 03:12:44.091 264 13165.77 731.73 57500.94 88888.00 2006-09-21 03:12:45.091 264 13165.51 732.47 57500.82 88888.00 2006-09-21 03:12:46.091 264 13165.64 731.98 57501.18 88888.00 2006-09-21 03:12:47.091 264 13165.90 732.22 57500.08 88888.00 2006-09-21 03:12:48.091 264 13165.77 732.35 57500.57 88888.00 2006-09-21 03:12:49.091 264 13166.03 731.60 57500.94 88888.00 2006-09-21 03:12:50.091 264 13165.12 731.85 57500.08 88888.00 2006-09-21 03:12:51.091 264 13165.38 731.73 57500.08 88888.00 2006-09-21 03:12:52.091 264 13165.64 731.36 57500.94 88888.00 2006-09-21 03:12:53.091 264 13165.51 731.48 57500.57 88888.00 2006-09-21 03:12:54.091 264 13165.51 732.35 57500.69 88888.00 2006-09-21 03:12:55.091 264 13165.51 731.48 57500.08 88888.00 2006-09-21 03:12:56.091 264 13165.90 731.60 57501.18 88888.00 2006-09-21 03:12:57.091 264 13166.29 731.73 57501.06 88888.00 2006-09-21 03:12:58.091 264 13165.77 731.48 57501.30 88888.00 2006-09-21 03:12:59.091 264 13165.77 732.10 57500.94 88888.00 2006-09-21 03:13:00.091 264 13166.42 732.10 57501.06 88888.00 2006-09-21 03:13:01.091 264 13165.90 731.48 57501.55 88888.00 2006-09-21 03:13:02.091 264 13165.64 732.60 57500.82 88888.00 2006-09-21 03:13:03.091 264 13165.51 732.60 57500.82 88888.00 2006-09-21 03:13:04.091 264 13165.77 731.98 57500.57 88888.00 2006-09-21 03:13:05.091 264 13165.64 732.60 57500.94 88888.00 2006-09-21 03:13:06.091 264 13165.64 731.73 57500.45 88888.00 2006-09-21 03:13:07.091 264 13166.29 731.60 57500.57 88888.00 2006-09-21 03:13:08.091 264 13165.64 732.10 57500.94 88888.00 2006-09-21 03:13:09.091 264 13166.16 732.22 57500.82 88888.00 2006-09-21 03:13:10.091 264 13165.51 731.73 57501.30 88888.00 2006-09-21 03:13:11.091 264 13165.77 731.73 57501.18 88888.00 2006-09-21 03:13:12.091 264 13165.90 731.85 57501.06 88888.00 2006-09-21 03:13:13.091 264 13166.29 731.11 57500.32 88888.00 2006-09-21 03:13:14.091 264 13166.42 731.98 57500.94 88888.00 2006-09-21 03:13:15.091 264 13165.90 731.98 57500.94 88888.00 2006-09-21 03:13:16.091 264 13166.03 731.85 57501.55 88888.00 2006-09-21 03:13:17.091 264 13165.12 731.98 57501.06 88888.00 2006-09-21 03:13:18.091 264 13166.16 731.98 57499.96 88888.00 2006-09-21 03:13:19.091 264 13166.29 732.10 57500.45 88888.00 2006-09-21 03:13:20.091 264 13165.38 731.48 57500.82 88888.00 2006-09-21 03:13:21.091 264 13166.94 731.23 57501.18 88888.00 2006-09-21 03:13:22.091 264 13165.90 731.60 57500.69 88888.00 2006-09-21 03:13:23.091 264 13166.29 732.22 57501.18 88888.00 2006-09-21 03:13:24.091 264 13166.03 732.10 57500.94 88888.00 2006-09-21 03:13:25.091 264 13166.03 731.98 57500.32 88888.00 2006-09-21 03:13:26.091 264 13166.03 731.48 57500.94 88888.00 2006-09-21 03:13:27.091 264 13166.03 732.22 57500.32 88888.00 2006-09-21 03:13:28.091 264 13166.16 731.98 57500.57 88888.00 2006-09-21 03:13:29.091 264 13165.64 731.11 57500.45 88888.00 2006-09-21 03:13:30.091 264 13165.64 732.10 57501.43 88888.00 2006-09-21 03:13:31.091 264 13165.64 731.85 57500.94 88888.00 2006-09-21 03:13:32.091 264 13165.64 731.48 57501.18 88888.00 2006-09-21 03:13:33.091 264 13166.29 732.22 57500.57 88888.00 2006-09-21 03:13:34.091 264 13165.90 731.73 57501.67 88888.00 2006-09-21 03:13:35.091 264 13165.64 731.23 57501.30 88888.00 2006-09-21 03:13:36.091 264 13166.16 731.85 57500.94 88888.00 2006-09-21 03:13:37.091 264 13166.16 731.60 57501.43 88888.00 2006-09-21 03:13:38.091 264 13165.25 731.73 57501.30 88888.00 2006-09-21 03:13:39.091 264 13165.90 732.22 57500.20 88888.00 2006-09-21 03:13:40.091 264 13165.77 731.36 57500.94 88888.00 2006-09-21 03:13:41.091 264 13166.16 731.11 57501.06 88888.00 2006-09-21 03:13:42.091 264 13166.16 731.85 57500.32 88888.00 2006-09-21 03:13:43.091 264 13165.77 731.73 57501.30 88888.00 2006-09-21 03:13:44.091 264 13166.03 731.85 57500.69 88888.00 2006-09-21 03:13:45.091 264 13165.77 731.48 57500.69 88888.00 2006-09-21 03:13:46.091 264 13165.77 731.36 57501.06 88888.00 2006-09-21 03:13:47.091 264 13165.38 731.60 57500.94 88888.00 2006-09-21 03:13:48.091 264 13165.77 731.73 57501.06 88888.00 2006-09-21 03:13:49.091 264 13165.25 732.60 57501.06 88888.00 2006-09-21 03:13:50.091 264 13165.64 731.73 57500.94 88888.00 2006-09-21 03:13:51.091 264 13165.25 731.73 57500.32 88888.00 2006-09-21 03:13:52.091 264 13166.03 731.23 57500.94 88888.00 2006-09-21 03:13:53.091 264 13165.64 731.48 57500.57 88888.00 2006-09-21 03:13:54.091 264 13165.12 731.98 57501.18 88888.00 2006-09-21 03:13:55.091 264 13165.77 731.48 57500.57 88888.00 2006-09-21 03:13:56.091 264 13165.77 732.22 57500.82 88888.00 2006-09-21 03:13:57.091 264 13165.38 731.85 57500.57 88888.00 2006-09-21 03:13:58.091 264 13165.38 731.60 57500.69 88888.00 2006-09-21 03:13:59.091 264 13165.90 731.85 57500.69 88888.00 2006-09-21 03:14:00.091 264 13165.51 731.36 57500.82 88888.00 2006-09-21 03:14:01.091 264 13165.38 731.60 57500.69 88888.00 2006-09-21 03:14:02.091 264 13165.38 731.73 57500.57 88888.00 2006-09-21 03:14:03.091 264 13166.16 731.36 57501.06 88888.00 2006-09-21 03:14:04.091 264 13164.73 731.98 57500.94 88888.00 2006-09-21 03:14:05.091 264 13166.16 731.60 57500.57 88888.00 2006-09-21 03:14:06.091 264 13165.64 732.10 57500.57 88888.00 2006-09-21 03:14:07.091 264 13166.03 730.86 57500.45 88888.00 2006-09-21 03:14:08.091 264 13165.25 731.48 57500.94 88888.00 2006-09-21 03:14:09.091 264 13165.51 730.61 57500.45 88888.00 2006-09-21 03:14:10.091 264 13165.12 731.11 57500.94 88888.00 2006-09-21 03:14:11.091 264 13164.73 731.48 57500.82 88888.00 2006-09-21 03:14:12.091 264 13165.12 731.23 57500.94 88888.00 2006-09-21 03:14:13.091 264 13165.64 732.35 57499.96 88888.00 2006-09-21 03:14:14.091 264 13164.34 731.60 57501.30 88888.00 2006-09-21 03:14:15.091 264 13165.12 731.73 57500.94 88888.00 2006-09-21 03:14:16.091 264 13165.25 731.73 57500.20 88888.00 2006-09-21 03:14:17.091 264 13166.16 731.98 57501.18 88888.00 2006-09-21 03:14:18.091 264 13165.38 731.73 57501.43 88888.00 2006-09-21 03:14:19.091 264 13164.73 731.23 57500.69 88888.00 2006-09-21 03:14:20.091 264 13165.38 731.60 57501.30 88888.00 2006-09-21 03:14:21.091 264 13165.12 731.60 57500.45 88888.00 2006-09-21 03:14:22.091 264 13164.99 731.60 57500.82 88888.00 2006-09-21 03:14:23.091 264 13164.86 731.73 57500.57 88888.00 2006-09-21 03:14:24.091 264 13165.12 731.36 57500.69 88888.00 2006-09-21 03:14:25.091 264 13165.12 731.73 57501.18 88888.00 2006-09-21 03:14:26.091 264 13165.25 731.60 57500.94 88888.00 2006-09-21 03:14:27.091 264 13164.99 732.10 57500.45 88888.00 2006-09-21 03:14:28.091 264 13164.99 731.60 57500.82 88888.00 2006-09-21 03:14:29.091 264 13164.99 731.48 57500.32 88888.00 2006-09-21 03:14:30.091 264 13164.34 731.98 57500.69 88888.00 2006-09-21 03:14:31.091 264 13165.12 731.36 57500.82 88888.00 2006-09-21 03:14:32.091 264 13164.99 730.99 57500.57 88888.00 2006-09-21 03:14:33.091 264 13165.77 731.73 57500.69 88888.00 2006-09-21 03:14:34.091 264 13164.86 731.60 57500.45 88888.00 2006-09-21 03:14:35.091 264 13165.38 731.36 57500.94 88888.00 2006-09-21 03:14:36.091 264 13165.38 731.60 57500.57 88888.00 2006-09-21 03:14:37.091 264 13165.38 731.11 57500.08 88888.00 2006-09-21 03:14:38.091 264 13164.47 731.60 57500.32 88888.00 2006-09-21 03:14:39.091 264 13165.77 732.10 57501.30 88888.00 2006-09-21 03:14:40.091 264 13165.25 731.73 57500.32 88888.00 2006-09-21 03:14:41.091 264 13164.99 731.98 57500.32 88888.00 2006-09-21 03:14:42.091 264 13164.21 731.73 57500.94 88888.00 2006-09-21 03:14:43.091 264 13165.12 731.48 57500.69 88888.00 2006-09-21 03:14:44.091 264 13164.86 730.99 57500.32 88888.00 2006-09-21 03:14:45.091 264 13164.08 731.60 57500.69 88888.00 2006-09-21 03:14:46.091 264 13164.86 731.48 57500.32 88888.00 2006-09-21 03:14:47.091 264 13164.99 731.36 57500.94 88888.00 2006-09-21 03:14:48.091 264 13164.73 730.86 57500.20 88888.00 2006-09-21 03:14:49.091 264 13164.86 731.60 57500.20 88888.00 2006-09-21 03:14:50.091 264 13165.12 732.10 57500.45 88888.00 2006-09-21 03:14:51.091 264 13164.47 731.36 57500.69 88888.00 2006-09-21 03:14:52.091 264 13164.86 731.48 57500.20 88888.00 2006-09-21 03:14:53.091 264 13165.25 731.36 57500.82 88888.00 2006-09-21 03:14:54.091 264 13165.12 731.36 57500.69 88888.00 2006-09-21 03:14:55.091 264 13165.38 731.36 57500.82 88888.00 2006-09-21 03:14:56.091 264 13164.73 731.36 57500.57 88888.00 2006-09-21 03:14:57.091 264 13164.47 731.36 57500.32 88888.00 2006-09-21 03:14:58.091 264 13164.86 731.11 57500.32 88888.00 2006-09-21 03:14:59.091 264 13164.86 731.36 57500.57 88888.00 2006-09-21 03:15:00.091 264 13165.64 730.61 57499.96 88888.00 2006-09-21 03:15:01.091 264 13164.60 731.60 57500.57 88888.00 2006-09-21 03:15:02.091 264 13165.12 731.85 57500.32 88888.00 2006-09-21 03:15:03.091 264 13164.99 730.74 57500.94 88888.00 2006-09-21 03:15:04.091 264 13165.12 730.12 57500.69 88888.00 2006-09-21 03:15:05.091 264 13165.12 731.73 57500.32 88888.00 2006-09-21 03:15:06.091 264 13164.21 731.23 57500.57 88888.00 2006-09-21 03:15:07.091 264 13164.86 731.60 57500.20 88888.00 2006-09-21 03:15:08.091 264 13165.25 731.73 57499.96 88888.00 2006-09-21 03:15:09.091 264 13164.73 731.23 57500.69 88888.00 2006-09-21 03:15:10.091 264 13165.38 731.23 57500.69 88888.00 2006-09-21 03:15:11.091 264 13165.12 730.24 57499.59 88888.00 2006-09-21 03:15:12.091 264 13164.34 731.23 57499.84 88888.00 2006-09-21 03:15:13.091 264 13164.86 731.85 57500.94 88888.00 2006-09-21 03:15:14.091 264 13164.60 731.98 57499.96 88888.00 2006-09-21 03:15:15.091 264 13164.73 730.86 57500.69 88888.00 2006-09-21 03:15:16.091 264 13164.47 731.60 57500.32 88888.00 2006-09-21 03:15:17.091 264 13164.86 731.36 57499.96 88888.00 2006-09-21 03:15:18.091 264 13164.60 731.60 57500.82 88888.00 2006-09-21 03:15:19.091 264 13164.34 730.86 57500.20 88888.00 2006-09-21 03:15:20.091 264 13165.25 731.36 57500.82 88888.00 2006-09-21 03:15:21.091 264 13165.25 730.99 57500.45 88888.00 2006-09-21 03:15:22.091 264 13164.47 731.23 57500.45 88888.00 2006-09-21 03:15:23.091 264 13164.73 730.74 57500.57 88888.00 2006-09-21 03:15:24.091 264 13164.86 731.60 57500.57 88888.00 2006-09-21 03:15:25.091 264 13164.99 730.86 57499.59 88888.00 2006-09-21 03:15:26.091 264 13165.77 731.11 57500.82 88888.00 2006-09-21 03:15:27.091 264 13164.47 730.74 57499.35 88888.00 2006-09-21 03:15:28.091 264 13164.73 731.11 57500.69 88888.00 2006-09-21 03:15:29.091 264 13164.21 731.36 57499.96 88888.00 2006-09-21 03:15:30.091 264 13164.86 731.23 57500.57 88888.00 2006-09-21 03:15:31.091 264 13165.12 731.11 57500.69 88888.00 2006-09-21 03:15:32.091 264 13164.73 731.11 57500.57 88888.00 2006-09-21 03:15:33.091 264 13165.25 731.23 57499.47 88888.00 2006-09-21 03:15:34.091 264 13164.73 731.36 57499.84 88888.00 2006-09-21 03:15:35.091 264 13165.51 731.48 57501.06 88888.00 2006-09-21 03:15:36.091 264 13164.73 731.73 57500.69 88888.00 2006-09-21 03:15:37.091 264 13164.73 730.74 57500.20 88888.00 2006-09-21 03:15:38.091 264 13164.86 731.36 57499.59 88888.00 2006-09-21 03:15:39.091 264 13164.60 730.61 57500.20 88888.00 2006-09-21 03:15:40.091 264 13165.12 730.99 57500.08 88888.00 2006-09-21 03:15:41.091 264 13164.99 730.74 57501.06 88888.00 2006-09-21 03:15:42.091 264 13164.47 730.86 57500.20 88888.00 2006-09-21 03:15:43.091 264 13165.12 731.11 57500.20 88888.00 2006-09-21 03:15:44.091 264 13165.12 731.23 57500.32 88888.00 2006-09-21 03:15:45.091 264 13164.34 731.60 57500.08 88888.00 2006-09-21 03:15:46.091 264 13164.47 730.86 57500.32 88888.00 2006-09-21 03:15:47.091 264 13164.73 731.36 57499.59 88888.00 2006-09-21 03:15:48.091 264 13164.86 730.37 57500.82 88888.00 2006-09-21 03:15:49.091 264 13164.47 730.37 57500.20 88888.00 2006-09-21 03:15:50.091 264 13165.12 731.23 57500.45 88888.00 2006-09-21 03:15:51.091 264 13164.86 730.61 57499.71 88888.00 2006-09-21 03:15:52.091 264 13164.86 730.74 57500.57 88888.00 2006-09-21 03:15:53.091 264 13165.12 730.86 57499.96 88888.00 2006-09-21 03:15:54.091 264 13164.21 731.36 57500.57 88888.00 2006-09-21 03:15:55.091 264 13164.99 730.74 57500.08 88888.00 2006-09-21 03:15:56.091 264 13164.86 731.23 57499.71 88888.00 2006-09-21 03:15:57.091 264 13164.47 730.74 57500.57 88888.00 2006-09-21 03:15:58.091 264 13164.73 730.74 57500.82 88888.00 2006-09-21 03:15:59.091 264 13164.47 731.11 57499.84 88888.00 2006-09-21 03:16:00.091 264 13164.34 731.48 57501.06 88888.00 2006-09-21 03:16:01.091 264 13164.73 730.86 57500.45 88888.00 2006-09-21 03:16:02.091 264 13164.47 730.61 57500.57 88888.00 2006-09-21 03:16:03.091 264 13164.08 730.86 57499.84 88888.00 2006-09-21 03:16:04.091 264 13165.77 730.86 57500.69 88888.00 2006-09-21 03:16:05.091 264 13164.21 731.23 57500.20 88888.00 2006-09-21 03:16:06.091 264 13164.60 731.73 57500.69 88888.00 2006-09-21 03:16:07.091 264 13164.60 730.74 57500.94 88888.00 2006-09-21 03:16:08.091 264 13164.86 730.61 57500.20 88888.00 2006-09-21 03:16:09.091 264 13164.73 730.74 57500.57 88888.00 2006-09-21 03:16:10.091 264 13164.08 731.48 57500.08 88888.00 2006-09-21 03:16:11.091 264 13164.99 731.23 57499.96 88888.00 2006-09-21 03:16:12.091 264 13164.34 730.99 57500.82 88888.00 2006-09-21 03:16:13.091 264 13164.60 730.24 57500.08 88888.00 2006-09-21 03:16:14.091 264 13164.73 730.74 57499.96 88888.00 2006-09-21 03:16:15.091 264 13164.34 731.23 57500.08 88888.00 2006-09-21 03:16:16.091 264 13164.99 730.74 57499.96 88888.00 2006-09-21 03:16:17.091 264 13164.34 731.11 57500.45 88888.00 2006-09-21 03:16:18.091 264 13164.47 731.11 57500.45 88888.00 2006-09-21 03:16:19.091 264 13164.21 730.61 57500.45 88888.00 2006-09-21 03:16:20.091 264 13164.99 731.36 57500.57 88888.00 2006-09-21 03:16:21.091 264 13164.34 730.99 57500.57 88888.00 2006-09-21 03:16:22.091 264 13164.34 731.48 57500.45 88888.00 2006-09-21 03:16:23.091 264 13164.21 731.23 57500.32 88888.00 2006-09-21 03:16:24.091 264 13164.21 730.99 57499.10 88888.00 2006-09-21 03:16:25.091 264 13164.21 730.61 57500.32 88888.00 2006-09-21 03:16:26.091 264 13164.60 731.11 57500.32 88888.00 2006-09-21 03:16:27.091 264 13164.73 731.11 57500.20 88888.00 2006-09-21 03:16:28.091 264 13164.60 730.86 57500.20 88888.00 2006-09-21 03:16:29.091 264 13164.47 731.73 57499.71 88888.00 2006-09-21 03:16:30.091 264 13164.34 731.36 57500.32 88888.00 2006-09-21 03:16:31.091 264 13165.12 730.61 57500.08 88888.00 2006-09-21 03:16:32.091 264 13164.60 730.99 57499.96 88888.00 2006-09-21 03:16:33.091 264 13164.60 730.86 57499.71 88888.00 2006-09-21 03:16:34.091 264 13164.99 731.23 57500.08 88888.00 2006-09-21 03:16:35.091 264 13163.56 731.23 57499.59 88888.00 2006-09-21 03:16:36.091 264 13164.47 730.99 57500.57 88888.00 2006-09-21 03:16:37.091 264 13164.34 731.36 57500.69 88888.00 2006-09-21 03:16:38.091 264 13164.34 730.99 57499.84 88888.00 2006-09-21 03:16:39.091 264 13163.82 730.86 57500.32 88888.00 2006-09-21 03:16:40.091 264 13164.47 731.23 57500.45 88888.00 2006-09-21 03:16:41.091 264 13164.47 730.49 57501.06 88888.00 2006-09-21 03:16:42.091 264 13164.21 730.74 57500.94 88888.00 2006-09-21 03:16:43.091 264 13164.34 731.23 57499.71 88888.00 2006-09-21 03:16:44.091 264 13164.60 730.74 57500.08 88888.00 2006-09-21 03:16:45.091 264 13164.21 730.74 57500.94 88888.00 2006-09-21 03:16:46.091 264 13164.08 730.74 57499.84 88888.00 2006-09-21 03:16:47.091 264 13163.56 730.86 57500.45 88888.00 2006-09-21 03:16:48.091 264 13164.34 730.99 57500.08 88888.00 2006-09-21 03:16:49.091 264 13164.08 730.99 57499.84 88888.00 2006-09-21 03:16:50.091 264 13163.69 730.24 57500.45 88888.00 2006-09-21 03:16:51.091 264 13164.73 730.74 57500.08 88888.00 2006-09-21 03:16:52.091 264 13164.08 730.49 57500.45 88888.00 2006-09-21 03:16:53.091 264 13164.34 731.11 57500.20 88888.00 2006-09-21 03:16:54.091 264 13164.21 731.36 57500.08 88888.00 2006-09-21 03:16:55.091 264 13164.08 731.11 57500.32 88888.00 2006-09-21 03:16:56.091 264 13163.56 730.86 57499.84 88888.00 2006-09-21 03:16:57.091 264 13164.47 731.11 57499.84 88888.00 2006-09-21 03:16:58.091 264 13163.82 730.61 57500.45 88888.00 2006-09-21 03:16:59.091 264 13164.47 730.86 57499.96 88888.00 2006-09-21 03:17:00.091 264 13164.21 731.36 57500.69 88888.00 2006-09-21 03:17:01.091 264 13164.08 731.11 57500.57 88888.00 2006-09-21 03:17:02.091 264 13164.60 730.86 57500.57 88888.00 2006-09-21 03:17:03.091 264 13163.82 730.74 57500.20 88888.00 2006-09-21 03:17:04.091 264 13164.21 731.11 57500.69 88888.00 2006-09-21 03:17:05.091 264 13163.43 730.86 57500.32 88888.00 2006-09-21 03:17:06.091 264 13163.82 730.86 57499.71 88888.00 2006-09-21 03:17:07.091 264 13164.21 730.74 57500.57 88888.00 2006-09-21 03:17:08.091 264 13164.21 731.36 57500.32 88888.00 2006-09-21 03:17:09.091 264 13164.21 730.99 57499.47 88888.00 2006-09-21 03:17:10.091 264 13163.69 731.11 57500.32 88888.00 2006-09-21 03:17:11.091 264 13164.21 731.23 57499.47 88888.00 2006-09-21 03:17:12.091 264 13164.34 730.99 57499.96 88888.00 2006-09-21 03:17:13.091 264 13163.95 730.74 57499.84 88888.00 2006-09-21 03:17:14.091 264 13164.08 731.11 57499.96 88888.00 2006-09-21 03:17:15.091 264 13164.21 730.37 57500.08 88888.00 2006-09-21 03:17:16.091 264 13163.56 730.74 57500.32 88888.00 2006-09-21 03:17:17.091 264 13164.73 730.86 57499.35 88888.00 2006-09-21 03:17:18.091 264 13164.08 730.99 57499.71 88888.00 2006-09-21 03:17:19.091 264 13163.82 730.86 57500.45 88888.00 2006-09-21 03:17:20.091 264 13164.08 730.61 57499.59 88888.00 2006-09-21 03:17:21.091 264 13164.47 730.99 57499.84 88888.00 2006-09-21 03:17:22.091 264 13163.17 730.61 57499.47 88888.00 2006-09-21 03:17:23.091 264 13163.82 730.86 57499.96 88888.00 2006-09-21 03:17:24.091 264 13163.82 731.11 57500.08 88888.00 2006-09-21 03:17:25.091 264 13163.82 730.24 57499.96 88888.00 2006-09-21 03:17:26.091 264 13163.43 730.74 57499.84 88888.00 2006-09-21 03:17:27.091 264 13163.56 730.86 57499.71 88888.00 2006-09-21 03:17:28.091 264 13163.43 730.86 57499.96 88888.00 2006-09-21 03:17:29.091 264 13163.95 730.61 57499.71 88888.00 2006-09-21 03:17:30.091 264 13163.82 730.49 57499.71 88888.00 2006-09-21 03:17:31.091 264 13163.95 730.74 57500.32 88888.00 2006-09-21 03:17:32.091 264 13164.60 730.61 57499.96 88888.00 2006-09-21 03:17:33.091 264 13163.82 731.11 57500.08 88888.00 2006-09-21 03:17:34.091 264 13163.30 730.61 57499.47 88888.00 2006-09-21 03:17:35.091 264 13163.95 730.99 57500.32 88888.00 2006-09-21 03:17:36.091 264 13163.56 731.36 57500.08 88888.00 2006-09-21 03:17:37.091 264 13163.56 731.36 57500.20 88888.00 2006-09-21 03:17:38.091 264 13163.56 730.37 57500.32 88888.00 2006-09-21 03:17:39.091 264 13163.43 730.61 57499.84 88888.00 2006-09-21 03:17:40.091 264 13164.34 730.86 57499.71 88888.00 2006-09-21 03:17:41.091 264 13163.43 730.74 57500.32 88888.00 2006-09-21 03:17:42.091 264 13163.56 731.23 57499.35 88888.00 2006-09-21 03:17:43.091 264 13164.21 731.23 57500.57 88888.00 2006-09-21 03:17:44.091 264 13163.69 730.99 57500.45 88888.00 2006-09-21 03:17:45.091 264 13163.04 731.36 57499.96 88888.00 2006-09-21 03:17:46.091 264 13164.21 731.48 57499.96 88888.00 2006-09-21 03:17:47.091 264 13163.04 730.37 57500.20 88888.00 2006-09-21 03:17:48.091 264 13163.04 731.11 57500.20 88888.00 2006-09-21 03:17:49.091 264 13163.82 730.61 57499.96 88888.00 2006-09-21 03:17:50.091 264 13163.82 731.11 57500.20 88888.00 2006-09-21 03:17:51.091 264 13164.21 730.74 57500.32 88888.00 2006-09-21 03:17:52.091 264 13163.95 730.86 57500.32 88888.00 2006-09-21 03:17:53.091 264 13163.56 731.11 57499.47 88888.00 2006-09-21 03:17:54.091 264 13163.56 730.99 57500.45 88888.00 2006-09-21 03:17:55.091 264 13164.08 730.99 57500.45 88888.00 2006-09-21 03:17:56.091 264 13163.43 730.61 57500.57 88888.00 2006-09-21 03:17:57.091 264 13164.08 730.86 57500.08 88888.00 2006-09-21 03:17:58.091 264 13164.73 730.86 57500.08 88888.00 2006-09-21 03:17:59.091 264 13163.82 730.49 57500.32 88888.00 2006-09-21 03:18:00.091 264 13163.30 731.11 57500.57 88888.00 2006-09-21 03:18:01.091 264 13162.91 730.49 57500.82 88888.00 2006-09-21 03:18:02.091 264 13163.69 730.74 57499.84 88888.00 2006-09-21 03:18:03.091 264 13163.56 731.23 57499.84 88888.00 2006-09-21 03:18:04.091 264 13163.30 730.74 57500.45 88888.00 2006-09-21 03:18:05.091 264 13163.69 731.73 57500.08 88888.00 2006-09-21 03:18:06.091 264 13163.69 730.61 57499.84 88888.00 2006-09-21 03:18:07.091 264 13163.95 731.23 57499.96 88888.00 2006-09-21 03:18:08.091 264 13164.47 730.37 57499.71 88888.00 2006-09-21 03:18:09.091 264 13163.82 731.11 57500.08 88888.00 2006-09-21 03:18:10.091 264 13163.69 730.86 57499.59 88888.00 2006-09-21 03:18:11.091 264 13163.95 730.37 57500.57 88888.00 2006-09-21 03:18:12.091 264 13164.21 731.48 57500.08 88888.00 2006-09-21 03:18:13.091 264 13163.17 731.85 57500.20 88888.00 2006-09-21 03:18:14.091 264 13164.08 731.11 57500.32 88888.00 2006-09-21 03:18:15.091 264 13163.56 730.99 57500.20 88888.00 2006-09-21 03:18:16.091 264 13163.56 731.23 57500.32 88888.00 2006-09-21 03:18:17.091 264 13163.56 731.23 57499.84 88888.00 2006-09-21 03:18:18.091 264 13164.86 731.48 57499.84 88888.00 2006-09-21 03:18:19.091 264 13164.21 731.36 57499.96 88888.00 2006-09-21 03:18:20.091 264 13163.30 731.23 57500.45 88888.00 2006-09-21 03:18:21.091 264 13164.73 731.48 57499.84 88888.00 2006-09-21 03:18:22.091 264 13163.95 730.99 57500.57 88888.00 2006-09-21 03:18:23.091 264 13163.95 730.99 57500.32 88888.00 2006-09-21 03:18:24.091 264 13163.95 730.99 57500.20 88888.00 2006-09-21 03:18:25.091 264 13164.08 731.48 57500.57 88888.00 2006-09-21 03:18:26.091 264 13163.56 731.48 57500.20 88888.00 2006-09-21 03:18:27.091 264 13163.56 731.73 57500.08 88888.00 2006-09-21 03:18:28.091 264 13163.43 731.23 57500.08 88888.00 2006-09-21 03:18:29.091 264 13164.47 731.11 57500.32 88888.00 2006-09-21 03:18:30.091 264 13164.08 731.23 57499.71 88888.00 2006-09-21 03:18:31.091 264 13164.34 731.48 57500.20 88888.00 2006-09-21 03:18:32.091 264 13164.08 731.73 57499.47 88888.00 2006-09-21 03:18:33.091 264 13163.95 731.11 57500.32 88888.00 2006-09-21 03:18:34.091 264 13164.08 731.23 57500.57 88888.00 2006-09-21 03:18:35.091 264 13164.60 731.73 57500.32 88888.00 2006-09-21 03:18:36.091 264 13163.95 730.86 57500.32 88888.00 2006-09-21 03:18:37.091 264 13163.69 731.48 57500.32 88888.00 2006-09-21 03:18:38.091 264 13163.69 731.23 57500.45 88888.00 2006-09-21 03:18:39.091 264 13163.69 730.99 57500.57 88888.00 2006-09-21 03:18:40.091 264 13164.47 731.11 57500.20 88888.00 2006-09-21 03:18:41.091 264 13163.69 731.73 57500.94 88888.00 2006-09-21 03:18:42.091 264 13164.47 731.60 57500.32 88888.00 2006-09-21 03:18:43.091 264 13163.82 730.49 57499.96 88888.00 2006-09-21 03:18:44.091 264 13164.21 731.23 57500.45 88888.00 2006-09-21 03:18:45.091 264 13164.08 731.23 57500.57 88888.00 2006-09-21 03:18:46.091 264 13163.56 730.86 57500.20 88888.00 2006-09-21 03:18:47.091 264 13164.73 730.99 57499.84 88888.00 2006-09-21 03:18:48.091 264 13164.34 731.11 57499.96 88888.00 2006-09-21 03:18:49.091 264 13164.08 730.99 57500.08 88888.00 2006-09-21 03:18:50.091 264 13163.69 731.23 57500.20 88888.00 2006-09-21 03:18:51.091 264 13164.08 731.60 57500.08 88888.00 2006-09-21 03:18:52.091 264 13164.08 731.36 57499.96 88888.00 2006-09-21 03:18:53.091 264 13164.21 730.61 57499.71 88888.00 2006-09-21 03:18:54.091 264 13164.21 731.23 57500.20 88888.00 2006-09-21 03:18:55.091 264 13164.21 730.74 57500.08 88888.00 2006-09-21 03:18:56.091 264 13164.08 730.74 57500.82 88888.00 2006-09-21 03:18:57.091 264 13164.34 731.23 57500.20 88888.00 2006-09-21 03:18:58.091 264 13163.69 731.73 57500.45 88888.00 2006-09-21 03:18:59.091 264 13163.69 731.11 57500.32 88888.00 2006-09-21 03:19:00.091 264 13163.82 730.74 57500.45 88888.00 2006-09-21 03:19:01.091 264 13164.60 731.23 57499.96 88888.00 2006-09-21 03:19:02.091 264 13164.08 731.23 57499.96 88888.00 2006-09-21 03:19:03.091 264 13164.21 731.48 57500.94 88888.00 2006-09-21 03:19:04.091 264 13163.95 731.48 57500.69 88888.00 2006-09-21 03:19:05.091 264 13163.43 731.48 57500.32 88888.00 2006-09-21 03:19:06.091 264 13164.34 731.60 57500.69 88888.00 2006-09-21 03:19:07.091 264 13163.95 731.23 57500.20 88888.00 2006-09-21 03:19:08.091 264 13163.95 730.74 57500.08 88888.00 2006-09-21 03:19:09.091 264 13164.34 731.36 57500.94 88888.00 2006-09-21 03:19:10.091 264 13163.95 731.23 57500.57 88888.00 2006-09-21 03:19:11.091 264 13163.95 731.36 57500.94 88888.00 2006-09-21 03:19:12.091 264 13163.82 731.11 57500.08 88888.00 2006-09-21 03:19:13.091 264 13163.30 731.23 57500.57 88888.00 2006-09-21 03:19:14.091 264 13164.60 731.36 57500.45 88888.00 2006-09-21 03:19:15.091 264 13163.95 731.23 57499.96 88888.00 2006-09-21 03:19:16.091 264 13163.56 730.99 57500.32 88888.00 2006-09-21 03:19:17.091 264 13164.08 730.86 57499.71 88888.00 2006-09-21 03:19:18.091 264 13164.21 730.86 57500.57 88888.00 2006-09-21 03:19:19.091 264 13163.82 731.60 57499.71 88888.00 2006-09-21 03:19:20.091 264 13163.95 731.23 57500.45 88888.00 2006-09-21 03:19:21.091 264 13163.82 731.11 57500.45 88888.00 2006-09-21 03:19:22.091 264 13163.95 731.11 57500.32 88888.00 2006-09-21 03:19:23.091 264 13164.47 730.86 57499.96 88888.00 2006-09-21 03:19:24.091 264 13164.34 730.86 57500.32 88888.00 2006-09-21 03:19:25.091 264 13164.60 731.48 57500.45 88888.00 2006-09-21 03:19:26.091 264 13164.60 731.11 57500.32 88888.00 2006-09-21 03:19:27.091 264 13163.04 731.48 57500.08 88888.00 2006-09-21 03:19:28.091 264 13162.91 731.48 57500.94 88888.00 2006-09-21 03:19:29.091 264 13163.43 730.99 57499.71 88888.00 2006-09-21 03:19:30.091 264 13163.95 731.11 57500.57 88888.00 2006-09-21 03:19:31.090 264 13163.30 731.36 57500.45 88888.00 2006-09-21 03:19:32.090 264 13164.34 731.23 57500.45 88888.00 2006-09-21 03:19:33.090 264 13163.56 731.23 57500.45 88888.00 2006-09-21 03:19:34.090 264 13163.69 730.86 57501.06 88888.00 2006-09-21 03:19:35.090 264 13163.69 730.74 57500.69 88888.00 2006-09-21 03:19:36.090 264 13163.69 731.11 57499.84 88888.00 2006-09-21 03:19:37.090 264 13163.56 730.99 57500.08 88888.00 2006-09-21 03:19:38.090 264 13164.08 730.86 57499.96 88888.00 2006-09-21 03:19:39.090 264 13163.30 730.99 57500.32 88888.00 2006-09-21 03:19:40.090 264 13164.08 731.11 57500.45 88888.00 2006-09-21 03:19:41.090 264 13163.04 731.23 57499.84 88888.00 2006-09-21 03:19:42.090 264 13164.60 731.23 57500.20 88888.00 2006-09-21 03:19:43.090 264 13163.95 731.11 57500.57 88888.00 2006-09-21 03:19:44.090 264 13164.34 730.86 57499.84 88888.00 2006-09-21 03:19:45.090 264 13164.21 731.11 57499.59 88888.00 2006-09-21 03:19:46.090 264 13164.34 731.36 57500.08 88888.00 2006-09-21 03:19:47.090 264 13163.95 731.23 57499.96 88888.00 2006-09-21 03:19:48.090 264 13164.34 731.98 57500.45 88888.00 2006-09-21 03:19:49.090 264 13163.69 731.11 57499.71 88888.00 2006-09-21 03:19:50.090 264 13163.69 731.36 57500.57 88888.00 2006-09-21 03:19:51.090 264 13163.69 731.23 57499.84 88888.00 2006-09-21 03:19:52.090 264 13163.30 731.23 57500.82 88888.00 2006-09-21 03:19:53.090 264 13163.30 731.11 57500.69 88888.00 2006-09-21 03:19:54.090 264 13164.21 731.23 57500.32 88888.00 2006-09-21 03:19:55.090 264 13163.43 730.86 57500.20 88888.00 2006-09-21 03:19:56.090 264 13163.43 731.11 57499.96 88888.00 2006-09-21 03:19:57.090 264 13163.17 731.23 57500.45 88888.00 2006-09-21 03:19:58.090 264 13163.30 731.23 57500.08 88888.00 2006-09-21 03:19:59.090 264 13163.30 730.99 57500.20 88888.00 2006-09-21 03:20:00.090 264 13162.91 731.36 57499.84 88888.00 2006-09-21 03:20:01.090 264 13164.08 731.36 57499.84 88888.00 2006-09-21 03:20:02.090 264 13163.43 731.60 57500.45 88888.00 2006-09-21 03:20:03.090 264 13163.56 730.49 57500.69 88888.00 2006-09-21 03:20:04.090 264 13163.69 730.86 57499.84 88888.00 2006-09-21 03:20:05.090 264 13163.56 730.86 57500.20 88888.00 2006-09-21 03:20:06.090 264 13163.95 730.74 57499.84 88888.00 2006-09-21 03:20:07.090 264 13163.17 731.23 57499.96 88888.00 2006-09-21 03:20:08.090 264 13163.30 731.36 57500.08 88888.00 2006-09-21 03:20:09.090 264 13163.82 730.86 57500.08 88888.00 2006-09-21 03:20:10.090 264 13163.17 730.49 57500.20 88888.00 2006-09-21 03:20:11.090 264 13163.69 730.86 57500.08 88888.00 2006-09-21 03:20:12.090 264 13163.95 731.23 57500.57 88888.00 2006-09-21 03:20:13.090 264 13163.43 731.48 57499.96 88888.00 2006-09-21 03:20:14.090 264 13163.30 731.11 57500.57 88888.00 2006-09-21 03:20:15.090 264 13164.21 731.11 57500.69 88888.00 2006-09-21 03:20:16.090 264 13163.30 730.86 57499.84 88888.00 2006-09-21 03:20:17.090 264 13163.56 731.11 57500.45 88888.00 2006-09-21 03:20:18.090 264 13163.69 731.60 57499.96 88888.00 2006-09-21 03:20:19.090 264 13162.91 730.74 57499.96 88888.00 2006-09-21 03:20:20.090 264 13163.56 731.36 57499.84 88888.00 2006-09-21 03:20:21.090 264 13163.30 730.99 57500.57 88888.00 2006-09-21 03:20:22.090 264 13163.43 731.48 57500.45 88888.00 2006-09-21 03:20:23.090 264 13164.21 730.99 57500.08 88888.00 2006-09-21 03:20:24.090 264 13162.91 731.73 57499.59 88888.00 2006-09-21 03:20:25.090 264 13163.56 730.74 57500.45 88888.00 2006-09-21 03:20:26.090 264 13164.21 731.36 57499.84 88888.00 2006-09-21 03:20:27.090 264 13163.95 731.36 57499.96 88888.00 2006-09-21 03:20:28.090 264 13163.56 730.99 57499.96 88888.00 2006-09-21 03:20:29.090 264 13164.21 730.99 57500.08 88888.00 2006-09-21 03:20:30.090 264 13163.30 731.23 57500.57 88888.00 2006-09-21 03:20:31.090 264 13164.47 730.74 57500.32 88888.00 2006-09-21 03:20:32.090 264 13162.78 730.74 57499.84 88888.00 2006-09-21 03:20:33.090 264 13163.04 731.11 57499.84 88888.00 2006-09-21 03:20:34.090 264 13163.43 730.74 57500.08 88888.00 2006-09-21 03:20:35.090 264 13163.17 730.49 57500.20 88888.00 2006-09-21 03:20:36.090 264 13163.95 730.99 57499.96 88888.00 2006-09-21 03:20:37.090 264 13163.17 730.24 57499.71 88888.00 2006-09-21 03:20:38.090 264 13163.82 730.99 57500.20 88888.00 2006-09-21 03:20:39.090 264 13163.69 730.86 57500.32 88888.00 2006-09-21 03:20:40.090 264 13164.34 731.48 57499.96 88888.00 2006-09-21 03:20:41.090 264 13164.21 731.11 57500.32 88888.00 2006-09-21 03:20:42.090 264 13163.56 731.48 57500.32 88888.00 2006-09-21 03:20:43.090 264 13163.17 731.23 57500.32 88888.00 2006-09-21 03:20:44.090 264 13163.95 730.61 57499.71 88888.00 2006-09-21 03:20:45.090 264 13162.91 730.99 57500.08 88888.00 2006-09-21 03:20:46.090 264 13164.08 731.48 57499.84 88888.00 2006-09-21 03:20:47.090 264 13163.56 730.61 57500.08 88888.00 2006-09-21 03:20:48.090 264 13163.69 730.61 57500.32 88888.00 2006-09-21 03:20:49.090 264 13163.69 731.48 57500.08 88888.00 2006-09-21 03:20:50.090 264 13163.43 730.49 57500.20 88888.00 2006-09-21 03:20:51.090 264 13163.69 730.61 57500.08 88888.00 2006-09-21 03:20:52.090 264 13164.47 730.61 57499.96 88888.00 2006-09-21 03:20:53.090 264 13163.69 731.11 57500.45 88888.00 2006-09-21 03:20:54.090 264 13163.56 730.24 57500.69 88888.00 2006-09-21 03:20:55.090 264 13163.56 731.36 57500.82 88888.00 2006-09-21 03:20:56.090 264 13163.82 731.23 57499.47 88888.00 2006-09-21 03:20:57.090 264 13163.17 731.60 57500.69 88888.00 2006-09-21 03:20:58.090 264 13163.30 730.61 57500.57 88888.00 2006-09-21 03:20:59.090 264 13163.82 730.99 57499.96 88888.00 2006-09-21 03:21:00.090 264 13163.82 730.61 57500.08 88888.00 2006-09-21 03:21:01.090 264 13163.30 730.99 57500.45 88888.00 2006-09-21 03:21:02.090 264 13163.17 731.23 57499.84 88888.00 2006-09-21 03:21:03.090 264 13163.82 731.11 57500.32 88888.00 2006-09-21 03:21:04.090 264 13164.08 730.74 57500.45 88888.00 2006-09-21 03:21:05.090 264 13164.21 730.86 57500.57 88888.00 2006-09-21 03:21:06.090 264 13163.04 731.23 57500.45 88888.00 2006-09-21 03:21:07.090 264 13163.82 731.23 57499.96 88888.00 2006-09-21 03:21:08.090 264 13163.04 730.86 57500.57 88888.00 2006-09-21 03:21:09.090 264 13163.43 730.49 57499.71 88888.00 2006-09-21 03:21:10.090 264 13163.95 730.37 57500.08 88888.00 2006-09-21 03:21:11.090 264 13163.04 730.49 57500.20 88888.00 2006-09-21 03:21:12.090 264 13163.82 731.36 57499.71 88888.00 2006-09-21 03:21:13.090 264 13163.17 730.49 57500.32 88888.00 2006-09-21 03:21:14.090 264 13163.30 731.11 57500.20 88888.00 2006-09-21 03:21:15.090 264 13163.17 730.49 57500.45 88888.00 2006-09-21 03:21:16.090 264 13163.69 731.11 57500.20 88888.00 2006-09-21 03:21:17.090 264 13163.43 731.23 57499.35 88888.00 2006-09-21 03:21:18.090 264 13163.30 730.37 57500.32 88888.00 2006-09-21 03:21:19.090 264 13162.52 730.99 57500.20 88888.00 2006-09-21 03:21:20.090 264 13164.21 730.86 57500.20 88888.00 2006-09-21 03:21:21.090 264 13163.82 730.24 57499.71 88888.00 2006-09-21 03:21:22.090 264 13163.30 731.11 57499.71 88888.00 2006-09-21 03:21:23.090 264 13163.43 730.49 57499.71 88888.00 2006-09-21 03:21:24.090 264 13163.95 730.86 57500.08 88888.00 2006-09-21 03:21:25.090 264 13164.34 730.86 57500.57 88888.00 2006-09-21 03:21:26.090 264 13163.43 731.23 57500.20 88888.00 2006-09-21 03:21:27.090 264 13163.69 731.36 57500.32 88888.00 2006-09-21 03:21:28.090 264 13164.08 731.23 57500.20 88888.00 2006-09-21 03:21:29.090 264 13164.47 731.60 57500.94 88888.00 2006-09-21 03:21:30.090 264 13163.56 731.11 57500.20 88888.00 2006-09-21 03:21:31.090 264 13163.17 731.11 57499.71 88888.00 2006-09-21 03:21:32.090 264 13164.73 731.48 57500.57 88888.00 2006-09-21 03:21:33.090 264 13163.82 730.99 57500.32 88888.00 2006-09-21 03:21:34.090 264 13164.08 730.74 57499.59 88888.00 2006-09-21 03:21:35.090 264 13163.56 730.74 57500.69 88888.00 2006-09-21 03:21:36.090 264 13163.82 731.48 57500.45 88888.00 2006-09-21 03:21:37.090 264 13164.21 730.61 57500.82 88888.00 2006-09-21 03:21:38.090 264 13164.08 731.11 57499.47 88888.00 2006-09-21 03:21:39.090 264 13164.21 731.11 57500.32 88888.00 2006-09-21 03:21:40.090 264 13163.95 731.23 57501.18 88888.00 2006-09-21 03:21:41.090 264 13164.47 730.74 57500.08 88888.00 2006-09-21 03:21:42.090 264 13164.21 731.11 57499.96 88888.00 2006-09-21 03:21:43.090 264 13163.69 730.86 57500.20 88888.00 2006-09-21 03:21:44.090 264 13163.95 730.74 57500.45 88888.00 2006-09-21 03:21:45.090 264 13164.21 731.11 57500.20 88888.00 2006-09-21 03:21:46.090 264 13163.82 731.36 57500.32 88888.00 2006-09-21 03:21:47.090 264 13163.69 731.36 57500.20 88888.00 2006-09-21 03:21:48.090 264 13163.95 730.99 57499.47 88888.00 2006-09-21 03:21:49.090 264 13164.21 730.74 57500.57 88888.00 2006-09-21 03:21:50.090 264 13163.30 731.11 57500.45 88888.00 2006-09-21 03:21:51.090 264 13164.34 731.73 57500.45 88888.00 2006-09-21 03:21:52.090 264 13163.95 731.36 57500.08 88888.00 2006-09-21 03:21:53.090 264 13163.95 731.60 57500.32 88888.00 2006-09-21 03:21:54.090 264 13164.08 730.99 57499.47 88888.00 2006-09-21 03:21:55.090 264 13163.82 731.23 57499.96 88888.00 2006-09-21 03:21:56.090 264 13163.56 730.61 57500.32 88888.00 2006-09-21 03:21:57.090 264 13163.95 730.99 57500.20 88888.00 2006-09-21 03:21:58.090 264 13163.69 731.11 57500.08 88888.00 2006-09-21 03:21:59.090 264 13163.95 731.23 57500.32 88888.00 2006-09-21 03:22:00.090 264 13164.08 731.23 57499.59 88888.00 2006-09-21 03:22:01.090 264 13163.95 731.11 57499.84 88888.00 2006-09-21 03:22:02.090 264 13163.95 730.99 57499.71 88888.00 2006-09-21 03:22:03.090 264 13163.56 731.36 57499.84 88888.00 2006-09-21 03:22:04.090 264 13164.60 731.36 57499.84 88888.00 2006-09-21 03:22:05.090 264 13163.30 730.86 57499.84 88888.00 2006-09-21 03:22:06.090 264 13163.95 731.23 57500.08 88888.00 2006-09-21 03:22:07.090 264 13164.47 730.86 57500.32 88888.00 2006-09-21 03:22:08.090 264 13164.08 730.86 57499.96 88888.00 2006-09-21 03:22:09.090 264 13163.95 730.61 57500.20 88888.00 2006-09-21 03:22:10.090 264 13164.08 731.11 57500.45 88888.00 2006-09-21 03:22:11.090 264 13163.56 731.48 57499.71 88888.00 2006-09-21 03:22:12.090 264 13163.56 731.23 57499.96 88888.00 2006-09-21 03:22:13.090 264 13163.82 730.61 57500.57 88888.00 2006-09-21 03:22:14.090 264 13164.47 731.23 57500.20 88888.00 2006-09-21 03:22:15.090 264 13163.82 731.48 57500.20 88888.00 2006-09-21 03:22:16.090 264 13164.08 731.23 57499.96 88888.00 2006-09-21 03:22:17.090 264 13163.43 730.99 57500.08 88888.00 2006-09-21 03:22:18.090 264 13164.73 731.11 57500.57 88888.00 2006-09-21 03:22:19.090 264 13163.95 731.23 57501.06 88888.00 2006-09-21 03:22:20.090 264 13163.17 731.11 57499.96 88888.00 2006-09-21 03:22:21.090 264 13163.43 731.11 57500.32 88888.00 2006-09-21 03:22:22.090 264 13163.56 730.99 57499.96 88888.00 2006-09-21 03:22:23.090 264 13163.95 731.73 57500.32 88888.00 2006-09-21 03:22:24.090 264 13164.21 730.74 57501.06 88888.00 2006-09-21 03:22:25.090 264 13164.47 730.99 57500.20 88888.00 2006-09-21 03:22:26.090 264 13164.73 730.86 57500.45 88888.00 2006-09-21 03:22:27.090 264 13163.56 731.11 57500.08 88888.00 2006-09-21 03:22:28.090 264 13164.60 731.11 57499.96 88888.00 2006-09-21 03:22:29.090 264 13163.95 730.99 57499.96 88888.00 2006-09-21 03:22:30.090 264 13163.56 730.99 57500.57 88888.00 2006-09-21 03:22:31.090 264 13164.08 730.24 57500.69 88888.00 2006-09-21 03:22:32.090 264 13163.56 730.99 57500.32 88888.00 2006-09-21 03:22:33.090 264 13163.69 730.24 57499.96 88888.00 2006-09-21 03:22:34.090 264 13163.69 731.48 57500.45 88888.00 2006-09-21 03:22:35.090 264 13164.60 731.60 57499.96 88888.00 2006-09-21 03:22:36.090 264 13164.08 730.99 57500.08 88888.00 2006-09-21 03:22:37.090 264 13163.82 730.74 57500.57 88888.00 2006-09-21 03:22:38.090 264 13163.69 730.86 57500.45 88888.00 2006-09-21 03:22:39.090 264 13163.56 730.12 57500.45 88888.00 2006-09-21 03:22:40.090 264 13163.95 730.99 57500.82 88888.00 2006-09-21 03:22:41.090 264 13164.21 731.23 57500.20 88888.00 2006-09-21 03:22:42.090 264 13163.95 730.86 57500.82 88888.00 2006-09-21 03:22:43.090 264 13164.34 730.61 57500.20 88888.00 2006-09-21 03:22:44.090 264 13164.60 730.99 57500.57 88888.00 2006-09-21 03:22:45.090 264 13164.08 731.11 57500.32 88888.00 2006-09-21 03:22:46.090 264 13164.08 731.36 57500.45 88888.00 2006-09-21 03:22:47.090 264 13164.08 730.86 57499.71 88888.00 2006-09-21 03:22:48.090 264 13163.82 730.74 57500.20 88888.00 2006-09-21 03:22:49.090 264 13164.08 731.36 57500.45 88888.00 2006-09-21 03:22:50.090 264 13164.47 731.23 57500.45 88888.00 2006-09-21 03:22:51.090 264 13163.30 730.99 57500.45 88888.00 2006-09-21 03:22:52.090 264 13164.47 730.61 57500.08 88888.00 2006-09-21 03:22:53.090 264 13163.95 730.99 57500.20 88888.00 2006-09-21 03:22:54.090 264 13163.82 730.99 57500.69 88888.00 2006-09-21 03:22:55.090 264 13164.08 730.86 57500.57 88888.00 2006-09-21 03:22:56.090 264 13163.30 730.37 57499.71 88888.00 2006-09-21 03:22:57.090 264 13163.43 731.23 57499.84 88888.00 2006-09-21 03:22:58.090 264 13164.47 731.73 57500.45 88888.00 2006-09-21 03:22:59.090 264 13164.08 731.36 57499.96 88888.00 2006-09-21 03:23:00.090 264 13163.30 731.11 57500.20 88888.00 2006-09-21 03:23:01.090 264 13163.56 730.99 57500.45 88888.00 2006-09-21 03:23:02.090 264 13163.69 731.48 57500.32 88888.00 2006-09-21 03:23:03.090 264 13163.56 731.36 57499.71 88888.00 2006-09-21 03:23:04.090 264 13164.34 730.86 57500.08 88888.00 2006-09-21 03:23:05.090 264 13163.82 731.23 57500.45 88888.00 2006-09-21 03:23:06.090 264 13163.82 731.11 57499.96 88888.00 2006-09-21 03:23:07.090 264 13163.69 731.36 57500.20 88888.00 2006-09-21 03:23:08.090 264 13164.21 730.86 57500.45 88888.00 2006-09-21 03:23:09.090 264 13164.08 730.74 57499.96 88888.00 2006-09-21 03:23:10.090 264 13163.69 731.85 57499.84 88888.00 2006-09-21 03:23:11.090 264 13164.08 731.36 57499.84 88888.00 2006-09-21 03:23:12.090 264 13164.08 730.74 57499.84 88888.00 2006-09-21 03:23:13.090 264 13164.21 730.86 57500.45 88888.00 2006-09-21 03:23:14.090 264 13163.69 731.23 57500.69 88888.00 2006-09-21 03:23:15.090 264 13164.86 731.23 57500.20 88888.00 2006-09-21 03:23:16.090 264 13163.95 731.23 57500.82 88888.00 2006-09-21 03:23:17.090 264 13163.56 731.36 57500.08 88888.00 2006-09-21 03:23:18.090 264 13164.47 731.48 57499.96 88888.00 2006-09-21 03:23:19.090 264 13163.56 730.74 57500.45 88888.00 2006-09-21 03:23:20.090 264 13163.69 731.48 57500.32 88888.00 2006-09-21 03:23:21.090 264 13163.95 731.11 57499.96 88888.00 2006-09-21 03:23:22.090 264 13163.17 731.11 57500.20 88888.00 2006-09-21 03:23:23.090 264 13164.73 731.11 57500.69 88888.00 2006-09-21 03:23:24.090 264 13164.47 731.48 57500.20 88888.00 2006-09-21 03:23:25.090 264 13164.47 731.11 57500.32 88888.00 2006-09-21 03:23:26.090 264 13164.21 731.23 57500.45 88888.00 2006-09-21 03:23:27.090 264 13163.82 731.36 57500.45 88888.00 2006-09-21 03:23:28.090 264 13164.34 730.99 57499.84 88888.00 2006-09-21 03:23:29.090 264 13163.30 731.98 57499.59 88888.00 2006-09-21 03:23:30.090 264 13163.82 731.73 57500.32 88888.00 2006-09-21 03:23:31.090 264 13163.95 731.36 57500.69 88888.00 2006-09-21 03:23:32.090 264 13164.08 731.60 57500.20 88888.00 2006-09-21 03:23:33.090 264 13164.34 732.35 57500.08 88888.00 2006-09-21 03:23:34.090 264 13163.56 731.73 57500.57 88888.00 2006-09-21 03:23:35.090 264 13164.21 731.48 57499.96 88888.00 2006-09-21 03:23:36.090 264 13163.82 731.11 57500.57 88888.00 2006-09-21 03:23:37.090 264 13163.69 731.36 57499.84 88888.00 2006-09-21 03:23:38.090 264 13163.56 731.36 57500.82 88888.00 2006-09-21 03:23:39.090 264 13163.69 730.99 57500.69 88888.00 2006-09-21 03:23:40.090 264 13164.34 731.36 57500.57 88888.00 2006-09-21 03:23:41.090 264 13163.95 731.23 57501.06 88888.00 2006-09-21 03:23:42.090 264 13163.69 731.60 57500.08 88888.00 2006-09-21 03:23:43.090 264 13164.60 731.48 57499.84 88888.00 2006-09-21 03:23:44.090 264 13164.21 730.99 57499.96 88888.00 2006-09-21 03:23:45.090 264 13164.21 731.11 57500.57 88888.00 2006-09-21 03:23:46.090 264 13164.21 731.23 57499.96 88888.00 2006-09-21 03:23:47.090 264 13164.73 731.98 57500.08 88888.00 2006-09-21 03:23:48.090 264 13164.08 731.23 57500.45 88888.00 2006-09-21 03:23:49.090 264 13164.34 730.99 57500.57 88888.00 2006-09-21 03:23:50.090 264 13163.95 731.48 57500.45 88888.00 2006-09-21 03:23:51.090 264 13163.95 731.73 57500.32 88888.00 2006-09-21 03:23:52.090 264 13164.34 732.10 57500.45 88888.00 2006-09-21 03:23:53.090 264 13164.08 731.36 57500.20 88888.00 2006-09-21 03:23:54.090 264 13163.56 731.98 57500.69 88888.00 2006-09-21 03:23:55.090 264 13163.95 731.36 57500.20 88888.00 2006-09-21 03:23:56.090 264 13163.30 731.11 57499.96 88888.00 2006-09-21 03:23:57.090 264 13164.34 731.73 57500.57 88888.00 2006-09-21 03:23:58.090 264 13164.60 731.48 57501.06 88888.00 2006-09-21 03:23:59.090 264 13164.73 731.48 57500.32 88888.00 2006-09-21 03:24:00.090 264 13163.95 731.60 57500.32 88888.00 2006-09-21 03:24:01.090 264 13164.08 731.85 57500.32 88888.00 2006-09-21 03:24:02.090 264 13164.21 731.48 57500.57 88888.00 2006-09-21 03:24:03.090 264 13164.34 731.60 57500.20 88888.00 2006-09-21 03:24:04.090 264 13164.08 731.23 57500.32 88888.00 2006-09-21 03:24:05.090 264 13163.82 731.48 57500.57 88888.00 2006-09-21 03:24:06.090 264 13164.08 731.85 57500.94 88888.00 2006-09-21 03:24:07.090 264 13164.99 730.99 57500.57 88888.00 2006-09-21 03:24:08.090 264 13164.60 731.73 57500.45 88888.00 2006-09-21 03:24:09.090 264 13163.95 731.60 57500.57 88888.00 2006-09-21 03:24:10.090 264 13163.56 731.60 57500.45 88888.00 2006-09-21 03:24:11.090 264 13163.95 731.48 57499.96 88888.00 2006-09-21 03:24:12.090 264 13164.08 731.60 57500.82 88888.00 2006-09-21 03:24:13.090 264 13164.47 731.60 57499.96 88888.00 2006-09-21 03:24:14.090 264 13164.34 731.23 57499.96 88888.00 2006-09-21 03:24:15.090 264 13164.34 731.60 57500.94 88888.00 2006-09-21 03:24:16.090 264 13164.34 731.60 57500.45 88888.00 2006-09-21 03:24:17.090 264 13163.82 730.99 57500.32 88888.00 2006-09-21 03:24:18.090 264 13164.34 731.48 57500.08 88888.00 2006-09-21 03:24:19.090 264 13163.30 731.36 57500.20 88888.00 2006-09-21 03:24:20.090 264 13164.08 731.23 57500.08 88888.00 2006-09-21 03:24:21.090 264 13163.69 731.48 57499.96 88888.00 2006-09-21 03:24:22.090 264 13164.08 730.99 57501.30 88888.00 2006-09-21 03:24:23.090 264 13164.86 730.61 57500.69 88888.00 2006-09-21 03:24:24.090 264 13163.69 731.60 57500.82 88888.00 2006-09-21 03:24:25.090 264 13163.56 731.60 57501.06 88888.00 2006-09-21 03:24:26.090 264 13163.82 731.85 57500.82 88888.00 2006-09-21 03:24:27.090 264 13163.56 731.11 57500.32 88888.00 2006-09-21 03:24:28.090 264 13163.69 731.73 57500.32 88888.00 2006-09-21 03:24:29.090 264 13164.08 731.48 57500.57 88888.00 2006-09-21 03:24:30.090 264 13163.95 732.10 57500.45 88888.00 2006-09-21 03:24:31.090 264 13162.78 731.23 57500.69 88888.00 2006-09-21 03:24:32.090 264 13163.82 730.74 57500.08 88888.00 2006-09-21 03:24:33.090 264 13163.82 731.23 57500.69 88888.00 2006-09-21 03:24:34.090 264 13163.82 731.11 57500.08 88888.00 2006-09-21 03:24:35.090 264 13163.82 730.49 57500.45 88888.00 2006-09-21 03:24:36.090 264 13163.43 731.36 57500.57 88888.00 2006-09-21 03:24:37.090 264 13163.95 730.61 57500.45 88888.00 2006-09-21 03:24:38.090 264 13164.21 731.23 57500.32 88888.00 2006-09-21 03:24:39.090 264 13164.34 731.23 57500.32 88888.00 2006-09-21 03:24:40.090 264 13163.69 730.99 57500.20 88888.00 2006-09-21 03:24:41.090 264 13163.56 730.86 57499.84 88888.00 2006-09-21 03:24:42.090 264 13163.43 731.23 57500.32 88888.00 2006-09-21 03:24:43.090 264 13163.69 731.23 57500.69 88888.00 2006-09-21 03:24:44.090 264 13163.30 731.11 57500.45 88888.00 2006-09-21 03:24:45.090 264 13163.69 731.48 57500.20 88888.00 2006-09-21 03:24:46.090 264 13163.56 730.61 57500.32 88888.00 2006-09-21 03:24:47.090 264 13163.17 731.11 57499.59 88888.00 2006-09-21 03:24:48.090 264 13164.08 730.86 57500.32 88888.00 2006-09-21 03:24:49.090 264 13164.47 731.36 57500.08 88888.00 2006-09-21 03:24:50.090 264 13163.30 730.49 57500.57 88888.00 2006-09-21 03:24:51.090 264 13163.69 730.86 57500.69 88888.00 2006-09-21 03:24:52.090 264 13163.30 731.11 57499.71 88888.00 2006-09-21 03:24:53.090 264 13163.43 730.86 57500.45 88888.00 2006-09-21 03:24:54.090 264 13163.17 731.23 57499.84 88888.00 2006-09-21 03:24:55.090 264 13163.69 730.74 57500.45 88888.00 2006-09-21 03:24:56.090 264 13163.69 731.23 57500.69 88888.00 2006-09-21 03:24:57.090 264 13163.56 731.48 57499.96 88888.00 2006-09-21 03:24:58.090 264 13163.04 731.23 57500.45 88888.00 2006-09-21 03:24:59.090 264 13163.30 731.36 57500.69 88888.00 2006-09-21 03:25:00.090 264 13162.65 730.99 57500.57 88888.00 2006-09-21 03:25:01.090 264 13163.69 731.48 57500.45 88888.00 2006-09-21 03:25:02.090 264 13163.82 730.37 57499.96 88888.00 2006-09-21 03:25:03.090 264 13163.69 731.60 57499.59 88888.00 2006-09-21 03:25:04.090 264 13163.95 731.23 57500.45 88888.00 2006-09-21 03:25:05.090 264 13163.30 731.36 57500.32 88888.00 2006-09-21 03:25:06.090 264 13163.69 731.60 57500.57 88888.00 2006-09-21 03:25:07.090 264 13164.08 731.11 57500.57 88888.00 2006-09-21 03:25:08.090 264 13163.95 731.36 57500.45 88888.00 2006-09-21 03:25:09.090 264 13163.30 730.99 57499.96 88888.00 2006-09-21 03:25:10.090 264 13163.56 731.23 57500.20 88888.00 2006-09-21 03:25:11.090 264 13164.08 731.11 57500.32 88888.00 2006-09-21 03:25:12.090 264 13163.69 731.73 57499.84 88888.00 2006-09-21 03:25:13.090 264 13163.43 731.11 57500.45 88888.00 2006-09-21 03:25:14.090 264 13163.82 731.36 57500.45 88888.00 2006-09-21 03:25:15.090 264 13163.95 730.99 57500.20 88888.00 2006-09-21 03:25:16.090 264 13164.21 730.61 57500.20 88888.00 2006-09-21 03:25:17.090 264 13162.91 731.36 57499.96 88888.00 2006-09-21 03:25:18.090 264 13163.82 731.98 57500.20 88888.00 2006-09-21 03:25:19.090 264 13163.56 731.85 57500.32 88888.00 2006-09-21 03:25:20.090 264 13163.82 731.48 57500.57 88888.00 2006-09-21 03:25:21.090 264 13164.08 730.99 57499.96 88888.00 2006-09-21 03:25:22.090 264 13163.17 730.86 57500.69 88888.00 2006-09-21 03:25:23.090 264 13163.69 731.48 57500.20 88888.00 2006-09-21 03:25:24.090 264 13163.56 731.48 57500.20 88888.00 2006-09-21 03:25:25.090 264 13164.34 730.61 57500.32 88888.00 2006-09-21 03:25:26.090 264 13163.30 731.48 57499.96 88888.00 2006-09-21 03:25:27.090 264 13162.91 731.48 57500.32 88888.00 2006-09-21 03:25:28.090 264 13163.17 732.10 57500.69 88888.00 2006-09-21 03:25:29.090 264 13164.47 731.36 57501.43 88888.00 2006-09-21 03:25:30.090 264 13162.78 731.23 57500.69 88888.00 2006-09-21 03:25:31.090 264 13164.08 731.36 57500.45 88888.00 2006-09-21 03:25:32.090 264 13164.34 731.73 57500.08 88888.00 2006-09-21 03:25:33.090 264 13163.17 731.11 57500.45 88888.00 2006-09-21 03:25:34.090 264 13163.95 730.86 57500.08 88888.00 2006-09-21 03:25:35.090 264 13163.95 731.60 57500.08 88888.00 2006-09-21 03:25:36.090 264 13164.34 731.11 57500.45 88888.00 2006-09-21 03:25:37.090 264 13163.95 731.48 57500.08 88888.00 2006-09-21 03:25:38.090 264 13163.95 730.74 57500.57 88888.00 2006-09-21 03:25:39.090 264 13163.43 731.11 57500.57 88888.00 2006-09-21 03:25:40.090 264 13164.21 731.73 57500.32 88888.00 2006-09-21 03:25:41.090 264 13164.08 730.99 57500.08 88888.00 2006-09-21 03:25:42.090 264 13163.56 731.60 57499.96 88888.00 2006-09-21 03:25:43.090 264 13163.17 731.36 57500.69 88888.00 2006-09-21 03:25:44.090 264 13163.56 731.11 57500.20 88888.00 2006-09-21 03:25:45.090 264 13163.69 731.23 57499.96 88888.00 2006-09-21 03:25:46.090 264 13163.56 731.36 57500.69 88888.00 2006-09-21 03:25:47.090 264 13163.82 731.23 57500.45 88888.00 2006-09-21 03:25:48.090 264 13163.43 731.60 57501.06 88888.00 2006-09-21 03:25:49.090 264 13163.69 731.36 57500.45 88888.00 2006-09-21 03:25:50.090 264 13164.21 731.23 57500.32 88888.00 2006-09-21 03:25:51.090 264 13163.69 731.23 57500.82 88888.00 2006-09-21 03:25:52.090 264 13163.69 731.36 57500.57 88888.00 2006-09-21 03:25:53.090 264 13163.43 731.11 57500.32 88888.00 2006-09-21 03:25:54.090 264 13163.56 730.86 57500.69 88888.00 2006-09-21 03:25:55.090 264 13163.95 731.60 57501.06 88888.00 2006-09-21 03:25:56.090 264 13163.30 730.74 57500.20 88888.00 2006-09-21 03:25:57.090 264 13163.43 731.73 57501.06 88888.00 2006-09-21 03:25:58.090 264 13163.69 731.48 57500.82 88888.00 2006-09-21 03:25:59.090 264 13164.08 731.11 57500.94 88888.00 2006-09-21 03:26:00.090 264 13163.30 731.23 57500.45 88888.00 2006-09-21 03:26:01.090 264 13163.69 730.37 57500.57 88888.00 2006-09-21 03:26:02.090 264 13163.43 730.86 57500.94 88888.00 2006-09-21 03:26:03.090 264 13163.69 731.48 57500.69 88888.00 2006-09-21 03:26:04.090 264 13164.08 731.73 57500.82 88888.00 2006-09-21 03:26:05.090 264 13163.43 731.36 57500.45 88888.00 2006-09-21 03:26:06.090 264 13163.30 731.23 57499.96 88888.00 2006-09-21 03:26:07.090 264 13163.82 730.99 57501.06 88888.00 2006-09-21 03:26:08.090 264 13163.43 731.48 57500.82 88888.00 2006-09-21 03:26:09.090 264 13163.43 731.23 57500.32 88888.00 2006-09-21 03:26:10.090 264 13163.43 731.98 57500.82 88888.00 2006-09-21 03:26:11.090 264 13163.04 731.85 57499.71 88888.00 2006-09-21 03:26:12.090 264 13163.30 731.23 57500.32 88888.00 2006-09-21 03:26:13.090 264 13163.30 730.99 57500.20 88888.00 2006-09-21 03:26:14.090 264 13163.82 731.36 57500.20 88888.00 2006-09-21 03:26:15.090 264 13163.17 731.23 57500.32 88888.00 2006-09-21 03:26:16.090 264 13163.56 730.61 57500.45 88888.00 2006-09-21 03:26:17.090 264 13163.95 731.48 57500.69 88888.00 2006-09-21 03:26:18.090 264 13163.30 731.23 57500.20 88888.00 2006-09-21 03:26:19.090 264 13163.82 731.73 57500.08 88888.00 2006-09-21 03:26:20.090 264 13163.82 730.99 57500.94 88888.00 2006-09-21 03:26:21.090 264 13163.43 731.73 57500.69 88888.00 2006-09-21 03:26:22.090 264 13163.43 731.23 57500.69 88888.00 2006-09-21 03:26:23.090 264 13162.78 731.73 57500.20 88888.00 2006-09-21 03:26:24.090 264 13163.43 731.60 57500.69 88888.00 2006-09-21 03:26:25.090 264 13163.17 731.36 57500.45 88888.00 2006-09-21 03:26:26.090 264 13162.78 731.23 57500.69 88888.00 2006-09-21 03:26:27.090 264 13163.43 731.23 57499.96 88888.00 2006-09-21 03:26:28.090 264 13163.17 731.85 57500.32 88888.00 2006-09-21 03:26:29.090 264 13163.30 731.11 57500.69 88888.00 2006-09-21 03:26:30.090 264 13164.08 731.60 57500.57 88888.00 2006-09-21 03:26:31.090 264 13163.04 730.99 57500.45 88888.00 2006-09-21 03:26:32.090 264 13163.17 731.48 57499.96 88888.00 2006-09-21 03:26:33.090 264 13163.04 731.73 57500.45 88888.00 2006-09-21 03:26:34.090 264 13163.30 730.86 57500.69 88888.00 2006-09-21 03:26:35.090 264 13163.17 731.23 57499.47 88888.00 2006-09-21 03:26:36.090 264 13163.30 731.11 57500.32 88888.00 2006-09-21 03:26:37.090 264 13163.04 731.85 57500.45 88888.00 2006-09-21 03:26:38.090 264 13163.43 731.48 57500.20 88888.00 2006-09-21 03:26:39.090 264 13163.56 731.36 57500.57 88888.00 2006-09-21 03:26:40.090 264 13163.43 730.86 57500.32 88888.00 2006-09-21 03:26:41.090 264 13162.65 731.73 57500.94 88888.00 2006-09-21 03:26:42.090 264 13163.17 731.48 57499.96 88888.00 2006-09-21 03:26:43.090 264 13162.91 731.11 57500.45 88888.00 2006-09-21 03:26:44.090 264 13162.78 731.23 57500.57 88888.00 2006-09-21 03:26:45.090 264 13162.91 731.73 57500.57 88888.00 2006-09-21 03:26:46.090 264 13163.43 730.49 57500.57 88888.00 2006-09-21 03:26:47.090 264 13163.17 730.74 57500.32 88888.00 2006-09-21 03:26:48.090 264 13163.43 731.36 57499.84 88888.00 2006-09-21 03:26:49.090 264 13163.56 731.48 57499.84 88888.00 2006-09-21 03:26:50.090 264 13163.43 731.60 57500.32 88888.00 2006-09-21 03:26:51.090 264 13162.65 731.73 57500.69 88888.00 2006-09-21 03:26:52.090 264 13163.30 730.86 57501.06 88888.00 2006-09-21 03:26:53.090 264 13163.43 731.11 57501.06 88888.00 2006-09-21 03:26:54.090 264 13162.78 730.99 57501.06 88888.00 2006-09-21 03:26:55.090 264 13163.17 731.11 57500.45 88888.00 2006-09-21 03:26:56.090 264 13163.30 731.36 57500.57 88888.00 2006-09-21 03:26:57.090 264 13163.43 731.48 57499.84 88888.00 2006-09-21 03:26:58.090 264 13163.43 731.98 57500.45 88888.00 2006-09-21 03:26:59.090 264 13163.04 730.99 57500.20 88888.00 2006-09-21 03:27:00.090 264 13163.43 731.23 57500.20 88888.00 2006-09-21 03:27:01.090 264 13162.78 731.11 57500.57 88888.00 2006-09-21 03:27:02.090 264 13163.04 731.23 57500.82 88888.00 2006-09-21 03:27:03.090 264 13164.08 731.48 57499.96 88888.00 2006-09-21 03:27:04.090 264 13162.65 731.60 57500.69 88888.00 2006-09-21 03:27:05.090 264 13162.91 731.73 57500.20 88888.00 2006-09-21 03:27:06.090 264 13162.52 731.36 57500.94 88888.00 2006-09-21 03:27:07.090 264 13162.65 731.48 57500.20 88888.00 2006-09-21 03:27:08.090 264 13163.17 730.86 57500.20 88888.00 2006-09-21 03:27:09.090 264 13162.78 731.11 57500.69 88888.00 2006-09-21 03:27:10.090 264 13162.78 732.10 57500.32 88888.00 2006-09-21 03:27:11.090 264 13163.30 731.48 57499.96 88888.00 2006-09-21 03:27:12.090 264 13163.30 731.60 57500.45 88888.00 2006-09-21 03:27:13.090 264 13162.91 730.61 57500.20 88888.00 2006-09-21 03:27:14.090 264 13162.13 730.86 57500.32 88888.00 2006-09-21 03:27:15.090 264 13162.65 731.60 57499.71 88888.00 2006-09-21 03:27:16.090 264 13163.04 730.99 57499.59 88888.00 2006-09-21 03:27:17.090 264 13162.91 730.86 57499.23 88888.00 2006-09-21 03:27:18.090 264 13163.04 730.99 57500.20 88888.00 2006-09-21 03:27:19.090 264 13163.56 731.11 57499.71 88888.00 2006-09-21 03:27:20.090 264 13163.43 731.60 57500.94 88888.00 2006-09-21 03:27:21.090 264 13163.17 730.99 57500.45 88888.00 2006-09-21 03:27:22.090 264 13163.17 730.74 57500.57 88888.00 2006-09-21 03:27:23.090 264 13162.26 731.73 57500.69 88888.00 2006-09-21 03:27:24.090 264 13163.56 730.86 57500.94 88888.00 2006-09-21 03:27:25.090 264 13163.17 731.23 57499.84 88888.00 2006-09-21 03:27:26.090 264 13163.04 731.48 57499.59 88888.00 2006-09-21 03:27:27.090 264 13163.17 730.61 57500.08 88888.00 2006-09-21 03:27:28.090 264 13163.56 731.48 57499.96 88888.00 2006-09-21 03:27:29.090 264 13163.30 731.11 57500.45 88888.00 2006-09-21 03:27:30.090 264 13163.43 731.60 57500.45 88888.00 2006-09-21 03:27:31.090 264 13163.17 731.73 57500.45 88888.00 2006-09-21 03:27:32.090 264 13163.43 730.61 57500.45 88888.00 2006-09-21 03:27:33.090 264 13163.04 730.74 57499.96 88888.00 2006-09-21 03:27:34.090 264 13163.30 731.23 57499.71 88888.00 2006-09-21 03:27:35.090 264 13163.82 731.60 57500.94 88888.00 2006-09-21 03:27:36.090 264 13162.39 731.11 57499.96 88888.00 2006-09-21 03:27:37.090 264 13163.56 730.61 57500.57 88888.00 2006-09-21 03:27:38.090 264 13163.17 730.37 57500.69 88888.00 2006-09-21 03:27:39.090 264 13163.17 730.86 57500.57 88888.00 2006-09-21 03:27:40.090 264 13163.43 731.23 57500.82 88888.00 2006-09-21 03:27:41.090 264 13163.56 730.99 57500.45 88888.00 2006-09-21 03:27:42.090 264 13162.78 730.99 57500.69 88888.00 2006-09-21 03:27:43.090 264 13163.17 730.99 57500.45 88888.00 2006-09-21 03:27:44.090 264 13164.21 731.85 57500.08 88888.00 2006-09-21 03:27:45.090 264 13163.69 730.86 57500.45 88888.00 2006-09-21 03:27:46.090 264 13163.30 731.85 57500.08 88888.00 2006-09-21 03:27:47.090 264 13163.43 730.99 57500.94 88888.00 2006-09-21 03:27:48.090 264 13163.30 730.74 57500.45 88888.00 2006-09-21 03:27:49.090 264 13163.56 731.23 57500.20 88888.00 2006-09-21 03:27:50.090 264 13163.17 730.99 57499.59 88888.00 2006-09-21 03:27:51.090 264 13163.30 731.36 57500.20 88888.00 2006-09-21 03:27:52.090 264 13163.56 730.99 57500.20 88888.00 2006-09-21 03:27:53.090 264 13162.52 731.11 57499.96 88888.00 2006-09-21 03:27:54.090 264 13163.56 731.98 57500.57 88888.00 2006-09-21 03:27:55.090 264 13163.17 731.36 57500.69 88888.00 2006-09-21 03:27:56.090 264 13162.91 731.48 57499.96 88888.00 2006-09-21 03:27:57.090 264 13163.30 731.48 57499.84 88888.00 2006-09-21 03:27:58.090 264 13163.43 731.36 57500.20 88888.00 2006-09-21 03:27:59.090 264 13163.43 731.48 57500.45 88888.00 2006-09-21 03:28:00.090 264 13162.91 730.61 57499.84 88888.00 2006-09-21 03:28:01.090 264 13163.30 731.36 57500.20 88888.00 2006-09-21 03:28:02.090 264 13163.56 730.61 57499.84 88888.00 2006-09-21 03:28:03.090 264 13163.17 731.11 57500.45 88888.00 2006-09-21 03:28:04.090 264 13163.82 730.74 57500.45 88888.00 2006-09-21 03:28:05.090 264 13163.17 730.86 57499.96 88888.00 2006-09-21 03:28:06.090 264 13163.30 730.99 57500.94 88888.00 2006-09-21 03:28:07.090 264 13162.78 730.61 57500.82 88888.00 2006-09-21 03:28:08.090 264 13163.30 730.99 57500.08 88888.00 2006-09-21 03:28:09.090 264 13163.43 731.60 57500.32 88888.00 2006-09-21 03:28:10.090 264 13163.82 731.11 57500.45 88888.00 2006-09-21 03:28:11.090 264 13162.91 730.86 57500.32 88888.00 2006-09-21 03:28:12.090 264 13163.43 731.73 57499.84 88888.00 2006-09-21 03:28:13.090 264 13163.30 731.36 57500.69 88888.00 2006-09-21 03:28:14.090 264 13162.78 730.99 57500.94 88888.00 2006-09-21 03:28:15.090 264 13163.56 730.99 57500.08 88888.00 2006-09-21 03:28:16.090 264 13163.17 730.74 57500.32 88888.00 2006-09-21 03:28:17.090 264 13163.17 731.73 57500.94 88888.00 2006-09-21 03:28:18.090 264 13163.17 731.11 57500.08 88888.00 2006-09-21 03:28:19.090 264 13162.65 731.11 57501.06 88888.00 2006-09-21 03:28:20.090 264 13163.04 731.48 57500.45 88888.00 2006-09-21 03:28:21.090 264 13163.04 730.61 57499.96 88888.00 2006-09-21 03:28:22.090 264 13162.78 730.61 57500.45 88888.00 2006-09-21 03:28:23.090 264 13163.43 731.11 57500.32 88888.00 2006-09-21 03:28:24.090 264 13162.78 731.60 57500.20 88888.00 2006-09-21 03:28:25.090 264 13162.26 730.86 57500.57 88888.00 2006-09-21 03:28:26.090 264 13163.43 730.49 57499.96 88888.00 2006-09-21 03:28:27.090 264 13163.04 731.36 57499.59 88888.00 2006-09-21 03:28:28.090 264 13162.91 730.49 57500.08 88888.00 2006-09-21 03:28:29.090 264 13162.78 730.74 57499.84 88888.00 2006-09-21 03:28:30.090 264 13162.65 730.61 57500.08 88888.00 2006-09-21 03:28:31.090 264 13162.65 731.23 57499.47 88888.00 2006-09-21 03:28:32.090 264 13163.04 730.61 57500.82 88888.00 2006-09-21 03:28:33.090 264 13162.91 731.11 57500.20 88888.00 2006-09-21 03:28:34.090 264 13162.52 731.11 57500.32 88888.00 2006-09-21 03:28:35.090 264 13162.13 730.86 57499.96 88888.00 2006-09-21 03:28:36.090 264 13163.95 730.61 57500.08 88888.00 2006-09-21 03:28:37.090 264 13163.17 730.86 57500.08 88888.00 2006-09-21 03:28:38.090 264 13162.78 730.99 57500.45 88888.00 2006-09-21 03:28:39.090 264 13162.78 730.74 57500.20 88888.00 2006-09-21 03:28:40.090 264 13162.65 730.74 57499.84 88888.00 2006-09-21 03:28:41.090 264 13162.78 731.11 57500.20 88888.00 2006-09-21 03:28:42.090 264 13163.04 731.36 57499.84 88888.00 2006-09-21 03:28:43.090 264 13162.91 729.99 57499.84 88888.00 2006-09-21 03:28:44.090 264 13162.78 730.86 57501.06 88888.00 2006-09-21 03:28:45.090 264 13162.65 730.86 57499.96 88888.00 2006-09-21 03:28:46.090 264 13163.04 731.11 57500.45 88888.00 2006-09-21 03:28:47.090 264 13162.91 730.99 57499.84 88888.00 2006-09-21 03:28:48.090 264 13162.39 731.11 57499.59 88888.00 2006-09-21 03:28:49.090 264 13162.78 730.37 57500.32 88888.00 2006-09-21 03:28:50.090 264 13162.91 730.37 57500.20 88888.00 2006-09-21 03:28:51.090 264 13163.04 730.86 57500.69 88888.00 2006-09-21 03:28:52.090 264 13163.04 731.48 57500.94 88888.00 2006-09-21 03:28:53.090 264 13162.78 730.61 57499.84 88888.00 2006-09-21 03:28:54.090 264 13162.52 731.23 57499.96 88888.00 2006-09-21 03:28:55.090 264 13163.43 730.99 57499.23 88888.00 2006-09-21 03:28:56.090 264 13163.43 730.61 57501.18 88888.00 2006-09-21 03:28:57.090 264 13163.04 730.99 57499.96 88888.00 2006-09-21 03:28:58.090 264 13162.91 730.49 57500.57 88888.00 2006-09-21 03:28:59.090 264 13163.56 730.61 57500.20 88888.00 2006-09-21 03:29:00.090 264 13163.04 731.23 57500.08 88888.00 2006-09-21 03:29:01.090 264 13163.04 730.24 57500.69 88888.00 2006-09-21 03:29:02.090 264 13163.56 730.86 57500.32 88888.00 2006-09-21 03:29:03.090 264 13163.17 730.74 57499.84 88888.00 2006-09-21 03:29:04.090 264 13162.91 731.36 57499.47 88888.00 2006-09-21 03:29:05.090 264 13162.52 730.37 57499.84 88888.00 2006-09-21 03:29:06.090 264 13163.04 731.48 57500.08 88888.00 2006-09-21 03:29:07.090 264 13163.04 730.99 57500.57 88888.00 2006-09-21 03:29:08.090 264 13163.04 730.61 57499.96 88888.00 2006-09-21 03:29:09.090 264 13162.52 731.23 57500.20 88888.00 2006-09-21 03:29:10.090 264 13163.17 731.23 57500.20 88888.00 2006-09-21 03:29:11.090 264 13163.17 731.23 57500.45 88888.00 2006-09-21 03:29:12.090 264 13162.78 731.48 57499.47 88888.00 2006-09-21 03:29:13.090 264 13162.91 730.61 57499.96 88888.00 2006-09-21 03:29:14.090 264 13163.30 731.36 57500.32 88888.00 2006-09-21 03:29:15.090 264 13163.17 731.36 57500.57 88888.00 2006-09-21 03:29:16.090 264 13162.78 731.73 57500.45 88888.00 2006-09-21 03:29:17.090 264 13162.65 730.86 57499.84 88888.00 2006-09-21 03:29:18.090 264 13162.91 731.73 57500.32 88888.00 2006-09-21 03:29:19.090 264 13162.91 731.23 57500.57 88888.00 2006-09-21 03:29:20.090 264 13163.30 731.60 57500.20 88888.00 2006-09-21 03:29:21.090 264 13162.78 730.99 57500.45 88888.00 2006-09-21 03:29:22.090 264 13163.04 731.36 57500.69 88888.00 2006-09-21 03:29:23.090 264 13162.78 731.36 57500.08 88888.00 2006-09-21 03:29:24.090 264 13163.04 730.74 57500.32 88888.00 2006-09-21 03:29:25.090 264 13163.30 731.11 57500.20 88888.00 2006-09-21 03:29:26.090 264 13163.56 731.36 57500.20 88888.00 2006-09-21 03:29:27.090 264 13163.04 731.23 57500.45 88888.00 2006-09-21 03:29:28.090 264 13162.65 730.61 57500.08 88888.00 2006-09-21 03:29:29.090 264 13162.52 730.74 57500.69 88888.00 2006-09-21 03:29:30.090 264 13162.78 731.73 57500.20 88888.00 2006-09-21 03:29:31.090 264 13162.39 731.11 57500.82 88888.00 2006-09-21 03:29:32.090 264 13162.65 731.23 57500.08 88888.00 2006-09-21 03:29:33.090 264 13163.69 731.36 57500.20 88888.00 2006-09-21 03:29:34.090 264 13163.82 730.61 57500.20 88888.00 2006-09-21 03:29:35.090 264 13161.88 730.74 57500.20 88888.00 2006-09-21 03:29:36.090 264 13162.65 730.99 57499.96 88888.00 2006-09-21 03:29:37.090 264 13162.91 730.61 57500.45 88888.00 2006-09-21 03:29:38.090 264 13162.91 730.99 57500.57 88888.00 2006-09-21 03:29:39.090 264 13163.04 731.11 57500.45 88888.00 2006-09-21 03:29:40.090 264 13163.04 731.48 57500.32 88888.00 2006-09-21 03:29:41.090 264 13163.30 730.99 57500.08 88888.00 2006-09-21 03:29:42.090 264 13163.56 731.11 57500.20 88888.00 2006-09-21 03:29:43.090 264 13163.82 731.11 57500.20 88888.00 2006-09-21 03:29:44.090 264 13162.78 730.74 57500.20 88888.00 2006-09-21 03:29:45.090 264 13162.78 730.86 57500.20 88888.00 2006-09-21 03:29:46.090 264 13163.04 730.49 57500.32 88888.00 2006-09-21 03:29:47.090 264 13163.17 730.86 57499.71 88888.00 2006-09-21 03:29:48.090 264 13163.30 730.99 57500.08 88888.00 2006-09-21 03:29:49.090 264 13163.56 730.74 57500.20 88888.00 2006-09-21 03:29:50.090 264 13163.43 730.86 57500.45 88888.00 2006-09-21 03:29:51.090 264 13163.17 731.36 57499.84 88888.00 2006-09-21 03:29:52.090 264 13162.91 730.74 57500.32 88888.00 2006-09-21 03:29:53.090 264 13163.56 731.23 57500.94 88888.00 2006-09-21 03:29:54.090 264 13162.91 731.11 57500.20 88888.00 2006-09-21 03:29:55.090 264 13163.17 731.11 57500.57 88888.00 2006-09-21 03:29:56.090 264 13162.78 731.48 57499.96 88888.00 2006-09-21 03:29:57.090 264 13163.04 731.11 57500.20 88888.00 2006-09-21 03:29:58.090 264 13163.17 730.61 57500.32 88888.00 2006-09-21 03:29:59.090 264 13163.43 731.36 57500.69 88888.00 2006-09-21 03:30:00.090 264 13163.30 730.99 57500.69 88888.00 2006-09-21 03:30:01.090 264 13163.17 731.98 57500.69 88888.00 2006-09-21 03:30:02.090 264 13163.17 730.12 57500.20 88888.00 2006-09-21 03:30:03.090 264 13162.91 731.11 57500.57 88888.00 2006-09-21 03:30:04.090 264 13163.17 730.86 57500.20 88888.00 2006-09-21 03:30:05.090 264 13163.30 730.49 57500.94 88888.00 2006-09-21 03:30:06.090 264 13163.56 731.23 57500.45 88888.00 2006-09-21 03:30:07.090 264 13162.91 731.11 57500.82 88888.00 2006-09-21 03:30:08.090 264 13162.91 731.23 57500.20 88888.00 2006-09-21 03:30:09.090 264 13163.17 731.60 57500.08 88888.00 2006-09-21 03:30:10.090 264 13163.43 730.86 57499.96 88888.00 2006-09-21 03:30:11.090 264 13163.69 730.99 57500.08 88888.00 2006-09-21 03:30:12.090 264 13163.56 731.11 57500.08 88888.00 2006-09-21 03:30:13.090 264 13163.30 730.61 57500.32 88888.00 2006-09-21 03:30:14.090 264 13163.95 730.86 57499.96 88888.00 2006-09-21 03:30:15.090 264 13163.17 730.86 57500.57 88888.00 2006-09-21 03:30:16.090 264 13163.43 731.73 57500.08 88888.00 2006-09-21 03:30:17.090 264 13163.17 731.60 57499.96 88888.00 2006-09-21 03:30:18.090 264 13163.04 731.36 57499.84 88888.00 2006-09-21 03:30:19.090 264 13163.56 730.74 57500.20 88888.00 2006-09-21 03:30:20.090 264 13163.30 730.61 57500.57 88888.00 2006-09-21 03:30:21.090 264 13163.82 730.61 57500.45 88888.00 2006-09-21 03:30:22.090 264 13163.56 730.86 57499.71 88888.00 2006-09-21 03:30:23.090 264 13163.17 731.73 57499.96 88888.00 2006-09-21 03:30:24.090 264 13163.30 731.23 57500.20 88888.00 2006-09-21 03:30:25.090 264 13163.04 731.23 57500.69 88888.00 2006-09-21 03:30:26.090 264 13163.82 731.36 57500.57 88888.00 2006-09-21 03:30:27.090 264 13163.82 730.99 57500.69 88888.00 2006-09-21 03:30:28.090 264 13163.04 731.48 57500.94 88888.00 2006-09-21 03:30:29.090 264 13163.56 731.11 57500.45 88888.00 2006-09-21 03:30:30.090 264 13163.04 731.11 57499.96 88888.00 2006-09-21 03:30:31.090 264 13163.43 731.23 57500.69 88888.00 2006-09-21 03:30:32.090 264 13163.04 731.23 57500.08 88888.00 2006-09-21 03:30:33.090 264 13163.43 731.11 57500.69 88888.00 2006-09-21 03:30:34.090 264 13162.39 731.48 57500.20 88888.00 2006-09-21 03:30:35.090 264 13163.04 731.48 57500.57 88888.00 2006-09-21 03:30:36.090 264 13163.04 730.61 57499.96 88888.00 2006-09-21 03:30:37.090 264 13163.82 731.60 57500.94 88888.00 2006-09-21 03:30:38.090 264 13162.52 731.11 57500.57 88888.00 2006-09-21 03:30:39.090 264 13163.56 732.10 57499.84 88888.00 2006-09-21 03:30:40.090 264 13163.17 730.61 57500.82 88888.00 2006-09-21 03:30:41.090 264 13162.78 731.11 57500.20 88888.00 2006-09-21 03:30:42.090 264 13163.43 731.48 57499.84 88888.00 2006-09-21 03:30:43.090 264 13163.69 731.48 57500.82 88888.00 2006-09-21 03:30:44.090 264 13162.91 730.86 57500.08 88888.00 2006-09-21 03:30:45.090 264 13163.69 730.86 57500.20 88888.00 2006-09-21 03:30:46.090 264 13162.91 731.36 57499.96 88888.00 2006-09-21 03:30:47.090 264 13163.04 731.48 57500.94 88888.00 2006-09-21 03:30:48.090 264 13163.82 731.48 57499.84 88888.00 2006-09-21 03:30:49.090 264 13163.04 731.11 57500.45 88888.00 2006-09-21 03:30:50.090 264 13163.30 730.99 57500.32 88888.00 2006-09-21 03:30:51.090 264 13163.95 730.99 57500.45 88888.00 2006-09-21 03:30:52.090 264 13163.82 730.74 57500.57 88888.00 2006-09-21 03:30:53.090 264 13163.43 731.60 57499.96 88888.00 2006-09-21 03:30:54.090 264 13162.26 730.99 57500.94 88888.00 2006-09-21 03:30:55.090 264 13163.69 731.23 57501.06 88888.00 2006-09-21 03:30:56.090 264 13163.30 730.99 57501.06 88888.00 2006-09-21 03:30:57.090 264 13163.95 731.36 57499.84 88888.00 2006-09-21 03:30:58.090 264 13163.43 730.86 57499.96 88888.00 2006-09-21 03:30:59.090 264 13163.95 731.73 57500.32 88888.00 2006-09-21 03:31:00.090 264 13163.56 731.48 57500.32 88888.00 2006-09-21 03:31:01.090 264 13163.43 731.48 57499.96 88888.00 2006-09-21 03:31:02.090 264 13164.34 731.73 57500.69 88888.00 2006-09-21 03:31:03.090 264 13163.43 731.60 57500.20 88888.00 2006-09-21 03:31:04.090 264 13163.82 731.85 57500.57 88888.00 2006-09-21 03:31:05.090 264 13163.56 731.60 57500.20 88888.00 2006-09-21 03:31:06.090 264 13163.30 730.86 57500.08 88888.00 2006-09-21 03:31:07.090 264 13163.30 731.73 57500.45 88888.00 2006-09-21 03:31:08.090 264 13163.69 731.11 57500.45 88888.00 2006-09-21 03:31:09.090 264 13164.21 731.23 57500.45 88888.00 2006-09-21 03:31:10.090 264 13163.69 731.85 57500.32 88888.00 2006-09-21 03:31:11.090 264 13163.69 731.73 57500.20 88888.00 2006-09-21 03:31:12.090 264 13163.04 731.60 57500.69 88888.00 2006-09-21 03:31:13.090 264 13163.82 731.60 57500.45 88888.00 2006-09-21 03:31:14.090 264 13163.69 731.11 57500.69 88888.00 2006-09-21 03:31:15.090 264 13163.82 731.23 57500.32 88888.00 2006-09-21 03:31:16.090 264 13163.43 731.60 57500.45 88888.00 2006-09-21 03:31:17.090 264 13163.56 730.61 57500.32 88888.00 2006-09-21 03:31:18.090 264 13163.82 731.23 57500.32 88888.00 2006-09-21 03:31:19.090 264 13163.30 731.36 57500.82 88888.00 2006-09-21 03:31:20.090 264 13163.43 731.36 57500.69 88888.00 2006-09-21 03:31:21.090 264 13163.95 731.36 57500.69 88888.00 2006-09-21 03:31:22.090 264 13163.43 730.86 57499.84 88888.00 2006-09-21 03:31:23.090 264 13163.04 731.11 57500.57 88888.00 2006-09-21 03:31:24.090 264 13164.08 730.74 57500.20 88888.00 2006-09-21 03:31:25.090 264 13163.56 731.48 57500.32 88888.00 2006-09-21 03:31:26.090 264 13163.82 731.11 57500.57 88888.00 2006-09-21 03:31:27.090 264 13163.04 730.99 57501.30 88888.00 2006-09-21 03:31:28.090 264 13162.65 730.74 57500.57 88888.00 2006-09-21 03:31:29.090 264 13163.56 730.99 57501.06 88888.00 2006-09-21 03:31:30.090 264 13163.04 731.11 57500.94 88888.00 2006-09-21 03:31:31.090 264 13163.56 730.99 57500.32 88888.00 2006-09-21 03:31:32.090 264 13163.17 730.61 57500.69 88888.00 2006-09-21 03:31:33.090 264 13163.69 730.37 57500.94 88888.00 2006-09-21 03:31:34.089 264 13163.69 731.48 57500.69 88888.00 2006-09-21 03:31:35.089 264 13163.17 731.23 57500.94 88888.00 2006-09-21 03:31:36.089 264 13163.04 731.98 57500.57 88888.00 2006-09-21 03:31:37.089 264 13163.69 730.99 57500.69 88888.00 2006-09-21 03:31:38.089 264 13162.65 731.11 57500.08 88888.00 2006-09-21 03:31:39.089 264 13163.95 730.86 57500.45 88888.00 2006-09-21 03:31:40.089 264 13163.43 730.99 57500.45 88888.00 2006-09-21 03:31:41.089 264 13162.91 730.99 57500.82 88888.00 2006-09-21 03:31:42.089 264 13163.43 731.48 57500.57 88888.00 2006-09-21 03:31:43.089 264 13163.95 731.11 57500.45 88888.00 2006-09-21 03:31:44.089 264 13162.91 730.49 57500.69 88888.00 2006-09-21 03:31:45.089 264 13163.56 730.74 57499.96 88888.00 2006-09-21 03:31:46.089 264 13163.04 730.86 57500.45 88888.00 2006-09-21 03:31:47.089 264 13163.30 730.99 57500.57 88888.00 2006-09-21 03:31:48.089 264 13163.04 730.99 57499.84 88888.00 2006-09-21 03:31:49.089 264 13163.43 731.36 57500.69 88888.00 2006-09-21 03:31:50.089 264 13163.95 730.99 57500.45 88888.00 2006-09-21 03:31:51.089 264 13162.91 730.86 57499.84 88888.00 2006-09-21 03:31:52.089 264 13163.56 730.49 57499.96 88888.00 2006-09-21 03:31:53.089 264 13162.91 731.23 57500.57 88888.00 2006-09-21 03:31:54.089 264 13163.04 731.23 57500.57 88888.00 2006-09-21 03:31:55.089 264 13162.78 731.23 57500.69 88888.00 2006-09-21 03:31:56.089 264 13162.78 731.36 57500.45 88888.00 2006-09-21 03:31:57.089 264 13162.91 730.99 57500.20 88888.00 2006-09-21 03:31:58.089 264 13163.04 731.48 57500.69 88888.00 2006-09-21 03:31:59.089 264 13163.04 730.86 57500.69 88888.00 2006-09-21 03:32:00.089 264 13163.17 730.74 57499.96 88888.00 2006-09-21 03:32:01.089 264 13163.17 730.49 57500.57 88888.00 2006-09-21 03:32:02.089 264 13163.04 731.23 57500.20 88888.00 2006-09-21 03:32:03.089 264 13162.78 730.61 57500.69 88888.00 2006-09-21 03:32:04.089 264 13163.43 730.99 57500.20 88888.00 2006-09-21 03:32:05.089 264 13163.30 731.11 57499.96 88888.00 2006-09-21 03:32:06.089 264 13163.04 731.48 57500.45 88888.00 2006-09-21 03:32:07.089 264 13163.30 731.48 57500.20 88888.00 2006-09-21 03:32:08.089 264 13163.30 731.11 57500.94 88888.00 2006-09-21 03:32:09.089 264 13163.04 731.60 57500.82 88888.00 2006-09-21 03:32:10.089 264 13162.65 730.74 57500.08 88888.00 2006-09-21 03:32:11.089 264 13163.04 731.36 57499.71 88888.00 2006-09-21 03:32:12.089 264 13162.91 731.23 57500.20 88888.00 2006-09-21 03:32:13.089 264 13163.17 731.73 57499.96 88888.00 2006-09-21 03:32:14.089 264 13163.04 731.23 57500.69 88888.00 2006-09-21 03:32:15.089 264 13163.43 731.11 57500.94 88888.00 2006-09-21 03:32:16.089 264 13164.08 731.23 57500.45 88888.00 2006-09-21 03:32:17.089 264 13163.30 731.11 57500.08 88888.00 2006-09-21 03:32:18.089 264 13163.43 731.11 57500.45 88888.00 2006-09-21 03:32:19.089 264 13163.43 730.49 57500.69 88888.00 2006-09-21 03:32:20.089 264 13162.78 731.48 57500.57 88888.00 2006-09-21 03:32:21.089 264 13163.56 731.73 57499.47 88888.00 2006-09-21 03:32:22.089 264 13163.43 730.74 57500.69 88888.00 2006-09-21 03:32:23.089 264 13163.95 730.74 57500.69 88888.00 2006-09-21 03:32:24.089 264 13163.17 730.74 57500.20 88888.00 2006-09-21 03:32:25.089 264 13163.69 730.86 57500.57 88888.00 2006-09-21 03:32:26.089 264 13163.30 731.23 57500.45 88888.00 2006-09-21 03:32:27.089 264 13163.69 731.23 57500.08 88888.00 2006-09-21 03:32:28.089 264 13163.30 730.86 57500.69 88888.00 2006-09-21 03:32:29.089 264 13163.56 730.49 57500.57 88888.00 2006-09-21 03:32:30.089 264 13163.30 730.74 57500.57 88888.00 2006-09-21 03:32:31.089 264 13163.56 731.23 57500.45 88888.00 2006-09-21 03:32:32.089 264 13163.56 731.36 57500.45 88888.00 2006-09-21 03:32:33.089 264 13163.95 730.74 57500.08 88888.00 2006-09-21 03:32:34.089 264 13163.43 731.23 57500.69 88888.00 2006-09-21 03:32:35.089 264 13164.08 730.86 57500.94 88888.00 2006-09-21 03:32:36.089 264 13163.43 731.48 57500.82 88888.00 2006-09-21 03:32:37.089 264 13163.95 731.48 57500.08 88888.00 2006-09-21 03:32:38.089 264 13163.82 731.36 57500.32 88888.00 2006-09-21 03:32:39.089 264 13163.56 730.86 57500.45 88888.00 2006-09-21 03:32:40.089 264 13163.30 731.11 57500.57 88888.00 2006-09-21 03:32:41.089 264 13164.21 731.60 57500.82 88888.00 2006-09-21 03:32:42.089 264 13163.56 731.36 57500.57 88888.00 2006-09-21 03:32:43.089 264 13163.43 731.60 57499.84 88888.00 2006-09-21 03:32:44.089 264 13163.69 730.99 57500.94 88888.00 2006-09-21 03:32:45.089 264 13163.82 730.74 57500.82 88888.00 2006-09-21 03:32:46.089 264 13163.43 730.99 57500.57 88888.00 2006-09-21 03:32:47.089 264 13163.82 730.99 57500.82 88888.00 2006-09-21 03:32:48.089 264 13163.56 731.23 57500.57 88888.00 2006-09-21 03:32:49.089 264 13163.30 731.36 57500.69 88888.00 2006-09-21 03:32:50.089 264 13163.69 730.86 57500.08 88888.00 2006-09-21 03:32:51.089 264 13163.82 730.74 57500.45 88888.00 2006-09-21 03:32:52.089 264 13164.34 730.99 57501.06 88888.00 2006-09-21 03:32:53.089 264 13163.69 730.99 57500.69 88888.00 2006-09-21 03:32:54.089 264 13163.82 730.74 57500.69 88888.00 2006-09-21 03:32:55.089 264 13164.08 730.49 57499.84 88888.00 2006-09-21 03:32:56.089 264 13163.30 730.86 57500.69 88888.00 2006-09-21 03:32:57.089 264 13163.56 730.99 57500.57 88888.00 2006-09-21 03:32:58.089 264 13164.47 731.36 57500.82 88888.00 2006-09-21 03:32:59.089 264 13163.43 731.98 57499.96 88888.00 2006-09-21 03:33:00.089 264 13163.56 730.74 57500.08 88888.00 2006-09-21 03:33:01.089 264 13163.43 730.49 57501.18 88888.00 2006-09-21 03:33:02.089 264 13163.82 730.99 57500.32 88888.00 2006-09-21 03:33:03.089 264 13163.30 730.74 57500.32 88888.00 2006-09-21 03:33:04.089 264 13163.43 730.49 57500.32 88888.00 2006-09-21 03:33:05.089 264 13163.69 730.49 57500.82 88888.00 2006-09-21 03:33:06.089 264 13163.30 730.74 57500.94 88888.00 2006-09-21 03:33:07.089 264 13163.30 730.86 57500.20 88888.00 2006-09-21 03:33:08.089 264 13163.69 731.23 57500.32 88888.00 2006-09-21 03:33:09.089 264 13163.95 731.36 57500.45 88888.00 2006-09-21 03:33:10.089 264 13164.08 731.48 57500.82 88888.00 2006-09-21 03:33:11.089 264 13163.69 731.73 57500.32 88888.00 2006-09-21 03:33:12.089 264 13163.69 731.36 57500.69 88888.00 2006-09-21 03:33:13.089 264 13163.30 731.11 57500.57 88888.00 2006-09-21 03:33:14.089 264 13162.91 730.37 57500.57 88888.00 2006-09-21 03:33:15.089 264 13163.69 731.36 57500.57 88888.00 2006-09-21 03:33:16.089 264 13163.95 731.11 57500.32 88888.00 2006-09-21 03:33:17.089 264 13163.69 731.11 57500.82 88888.00 2006-09-21 03:33:18.089 264 13164.21 730.61 57500.94 88888.00 2006-09-21 03:33:19.089 264 13164.21 731.36 57500.20 88888.00 2006-09-21 03:33:20.089 264 13163.95 730.61 57501.30 88888.00 2006-09-21 03:33:21.089 264 13163.69 731.11 57500.20 88888.00 2006-09-21 03:33:22.089 264 13163.82 730.86 57499.96 88888.00 2006-09-21 03:33:23.089 264 13163.95 731.11 57500.32 88888.00 2006-09-21 03:33:24.089 264 13163.56 731.23 57501.06 88888.00 2006-09-21 03:33:25.089 264 13163.17 730.74 57500.82 88888.00 2006-09-21 03:33:26.089 264 13163.95 730.99 57500.82 88888.00 2006-09-21 03:33:27.089 264 13163.17 731.23 57500.69 88888.00 2006-09-21 03:33:28.089 264 13163.95 731.36 57501.67 88888.00 2006-09-21 03:33:29.089 264 13163.95 731.23 57500.69 88888.00 2006-09-21 03:33:30.089 264 13163.82 731.36 57500.57 88888.00 2006-09-21 03:33:31.089 264 13163.43 730.99 57501.06 88888.00 2006-09-21 03:33:32.089 264 13163.56 731.11 57500.20 88888.00 2006-09-21 03:33:33.089 264 13164.08 730.74 57500.82 88888.00 2006-09-21 03:33:34.089 264 13163.56 730.86 57500.08 88888.00 2006-09-21 03:33:35.089 264 13163.30 731.23 57500.57 88888.00 2006-09-21 03:33:36.089 264 13163.43 731.36 57501.18 88888.00 2006-09-21 03:33:37.089 264 13164.47 730.86 57500.08 88888.00 2006-09-21 03:33:38.089 264 13163.82 731.36 57500.82 88888.00 2006-09-21 03:33:39.089 264 13163.82 730.86 57500.32 88888.00 2006-09-21 03:33:40.089 264 13163.69 730.99 57500.32 88888.00 2006-09-21 03:33:41.089 264 13163.82 730.37 57500.45 88888.00 2006-09-21 03:33:42.089 264 13163.82 730.99 57500.57 88888.00 2006-09-21 03:33:43.089 264 13163.56 731.48 57500.32 88888.00 2006-09-21 03:33:44.089 264 13163.43 730.49 57501.43 88888.00 2006-09-21 03:33:45.089 264 13163.95 730.86 57500.69 88888.00 2006-09-21 03:33:46.089 264 13163.30 731.11 57500.45 88888.00 2006-09-21 03:33:47.089 264 13163.30 731.48 57500.57 88888.00 2006-09-21 03:33:48.089 264 13163.56 730.99 57500.57 88888.00 2006-09-21 03:33:49.089 264 13163.82 730.86 57500.57 88888.00 2006-09-21 03:33:50.089 264 13163.43 731.11 57500.32 88888.00 2006-09-21 03:33:51.089 264 13163.95 731.11 57500.94 88888.00 2006-09-21 03:33:52.089 264 13163.95 730.74 57500.32 88888.00 2006-09-21 03:33:53.089 264 13163.82 730.86 57500.08 88888.00 2006-09-21 03:33:54.089 264 13163.69 730.86 57500.32 88888.00 2006-09-21 03:33:55.089 264 13163.30 730.99 57500.08 88888.00 2006-09-21 03:33:56.089 264 13163.56 730.99 57500.57 88888.00 2006-09-21 03:33:57.089 264 13163.43 730.86 57500.82 88888.00 2006-09-21 03:33:58.089 264 13163.69 731.23 57500.45 88888.00 2006-09-21 03:33:59.089 264 13163.56 730.74 57501.18 88888.00 2006-09-21 03:34:00.089 264 13164.34 731.11 57500.94 88888.00 2006-09-21 03:34:01.089 264 13163.56 731.23 57500.08 88888.00 2006-09-21 03:34:02.089 264 13163.95 731.11 57501.06 88888.00 2006-09-21 03:34:03.089 264 13164.21 731.23 57500.82 88888.00 2006-09-21 03:34:04.089 264 13163.69 731.23 57500.57 88888.00 2006-09-21 03:34:05.089 264 13163.30 730.99 57499.84 88888.00 2006-09-21 03:34:06.089 264 13163.56 731.48 57500.45 88888.00 2006-09-21 03:34:07.089 264 13163.95 730.49 57500.69 88888.00 2006-09-21 03:34:08.089 264 13163.17 730.99 57500.82 88888.00 2006-09-21 03:34:09.089 264 13163.69 730.61 57501.18 88888.00 2006-09-21 03:34:10.089 264 13163.04 731.36 57500.45 88888.00 2006-09-21 03:34:11.089 264 13163.95 730.99 57500.69 88888.00 2006-09-21 03:34:12.089 264 13163.69 731.60 57501.06 88888.00 2006-09-21 03:34:13.089 264 13163.30 730.86 57500.94 88888.00 2006-09-21 03:34:14.089 264 13163.82 731.23 57500.94 88888.00 2006-09-21 03:34:15.089 264 13163.95 731.48 57500.45 88888.00 2006-09-21 03:34:16.089 264 13164.34 730.61 57500.45 88888.00 2006-09-21 03:34:17.089 264 13164.47 731.36 57500.57 88888.00 2006-09-21 03:34:18.089 264 13163.82 731.23 57500.32 88888.00 2006-09-21 03:34:19.089 264 13163.43 730.86 57500.57 88888.00 2006-09-21 03:34:20.089 264 13163.69 731.73 57501.30 88888.00 2006-09-21 03:34:21.089 264 13164.08 730.86 57500.94 88888.00 2006-09-21 03:34:22.089 264 13163.95 730.86 57501.06 88888.00 2006-09-21 03:34:23.089 264 13163.69 730.74 57500.94 88888.00 2006-09-21 03:34:24.089 264 13163.95 730.49 57500.45 88888.00 2006-09-21 03:34:25.089 264 13164.21 730.61 57500.20 88888.00 2006-09-21 03:34:26.089 264 13164.08 730.99 57500.57 88888.00 2006-09-21 03:34:27.089 264 13164.47 730.86 57500.69 88888.00 2006-09-21 03:34:28.089 264 13163.69 730.37 57501.06 88888.00 2006-09-21 03:34:29.089 264 13163.95 730.99 57501.06 88888.00 2006-09-21 03:34:30.089 264 13164.21 730.99 57501.30 88888.00 2006-09-21 03:34:31.089 264 13164.21 731.36 57501.06 88888.00 2006-09-21 03:34:32.089 264 13163.82 731.11 57500.82 88888.00 2006-09-21 03:34:33.089 264 13164.47 730.74 57500.69 88888.00 2006-09-21 03:34:34.089 264 13163.95 730.61 57500.32 88888.00 2006-09-21 03:34:35.089 264 13163.43 730.49 57501.06 88888.00 2006-09-21 03:34:36.089 264 13164.60 730.86 57500.69 88888.00 2006-09-21 03:34:37.089 264 13164.47 731.36 57500.82 88888.00 2006-09-21 03:34:38.089 264 13163.95 730.86 57500.57 88888.00 2006-09-21 03:34:39.089 264 13164.21 731.11 57500.69 88888.00 2006-09-21 03:34:40.089 264 13164.73 731.11 57500.57 88888.00 2006-09-21 03:34:41.089 264 13164.21 731.48 57500.69 88888.00 2006-09-21 03:34:42.089 264 13163.82 731.23 57500.69 88888.00 2006-09-21 03:34:43.089 264 13163.95 730.86 57500.57 88888.00 2006-09-21 03:34:44.089 264 13164.60 731.23 57500.69 88888.00 2006-09-21 03:34:45.089 264 13165.12 730.99 57500.57 88888.00 2006-09-21 03:34:46.089 264 13164.34 730.74 57500.82 88888.00 2006-09-21 03:34:47.089 264 13164.73 730.74 57500.45 88888.00 2006-09-21 03:34:48.089 264 13164.34 731.23 57500.08 88888.00 2006-09-21 03:34:49.089 264 13164.60 731.36 57500.57 88888.00 2006-09-21 03:34:50.089 264 13164.21 730.99 57500.45 88888.00 2006-09-21 03:34:51.089 264 13164.34 730.99 57500.32 88888.00 2006-09-21 03:34:52.089 264 13164.60 730.49 57501.06 88888.00 2006-09-21 03:34:53.089 264 13164.08 731.23 57500.57 88888.00 2006-09-21 03:34:54.089 264 13163.95 730.61 57500.69 88888.00 2006-09-21 03:34:55.089 264 13164.34 730.86 57500.45 88888.00 2006-09-21 03:34:56.089 264 13163.95 731.11 57500.82 88888.00 2006-09-21 03:34:57.089 264 13164.34 730.99 57500.20 88888.00 2006-09-21 03:34:58.089 264 13164.08 731.36 57500.94 88888.00 2006-09-21 03:34:59.089 264 13163.56 731.11 57500.69 88888.00 2006-09-21 03:35:00.089 264 13164.86 730.86 57500.69 88888.00 2006-09-21 03:35:01.089 264 13164.21 731.36 57500.20 88888.00 2006-09-21 03:35:02.089 264 13164.60 731.23 57499.96 88888.00 2006-09-21 03:35:03.089 264 13164.47 731.60 57500.69 88888.00 2006-09-21 03:35:04.089 264 13164.08 731.23 57500.94 88888.00 2006-09-21 03:35:05.089 264 13164.60 731.11 57500.45 88888.00 2006-09-21 03:35:06.089 264 13164.60 731.23 57500.45 88888.00 2006-09-21 03:35:07.089 264 13164.86 731.48 57500.45 88888.00 2006-09-21 03:35:08.089 264 13164.08 730.99 57500.32 88888.00 2006-09-21 03:35:09.089 264 13164.47 731.23 57500.57 88888.00 2006-09-21 03:35:10.089 264 13164.21 731.73 57500.45 88888.00 2006-09-21 03:35:11.089 264 13164.21 730.86 57500.32 88888.00 2006-09-21 03:35:12.089 264 13164.86 731.60 57500.82 88888.00 2006-09-21 03:35:13.089 264 13164.21 731.11 57500.20 88888.00 2006-09-21 03:35:14.089 264 13164.60 730.61 57500.94 88888.00 2006-09-21 03:35:15.089 264 13164.86 731.11 57500.57 88888.00 2006-09-21 03:35:16.089 264 13164.47 731.11 57500.45 88888.00 2006-09-21 03:35:17.089 264 13164.21 731.23 57500.20 88888.00 2006-09-21 03:35:18.089 264 13164.99 731.11 57500.45 88888.00 2006-09-21 03:35:19.089 264 13164.86 731.48 57500.57 88888.00 2006-09-21 03:35:20.089 264 13164.73 731.73 57500.45 88888.00 2006-09-21 03:35:21.089 264 13164.73 731.48 57500.08 88888.00 2006-09-21 03:35:22.089 264 13164.99 731.60 57500.69 88888.00 2006-09-21 03:35:23.089 264 13164.47 731.73 57500.57 88888.00 2006-09-21 03:35:24.089 264 13164.21 731.36 57500.57 88888.00 2006-09-21 03:35:25.089 264 13164.60 731.11 57500.32 88888.00 2006-09-21 03:35:26.089 264 13164.60 731.85 57500.69 88888.00 2006-09-21 03:35:27.089 264 13164.08 731.98 57501.06 88888.00 2006-09-21 03:35:28.089 264 13164.34 730.99 57500.69 88888.00 2006-09-21 03:35:29.089 264 13164.08 730.99 57500.69 88888.00 2006-09-21 03:35:30.089 264 13163.56 731.11 57500.45 88888.00 2006-09-21 03:35:31.089 264 13164.47 731.48 57500.82 88888.00 2006-09-21 03:35:32.089 264 13164.47 730.61 57500.20 88888.00 2006-09-21 03:35:33.089 264 13164.60 731.11 57500.69 88888.00 2006-09-21 03:35:34.089 264 13164.21 731.48 57500.32 88888.00 2006-09-21 03:35:35.089 264 13164.73 730.86 57500.82 88888.00 2006-09-21 03:35:36.089 264 13164.08 730.61 57500.32 88888.00 2006-09-21 03:35:37.089 264 13163.82 731.48 57500.82 88888.00 2006-09-21 03:35:38.089 264 13165.12 731.85 57500.57 88888.00 2006-09-21 03:35:39.089 264 13164.47 731.11 57501.55 88888.00 2006-09-21 03:35:40.089 264 13164.21 730.49 57501.06 88888.00 2006-09-21 03:35:41.089 264 13164.34 730.86 57501.18 88888.00 2006-09-21 03:35:42.089 264 13164.08 731.11 57500.57 88888.00 2006-09-21 03:35:43.089 264 13164.34 730.86 57500.82 88888.00 2006-09-21 03:35:44.089 264 13164.34 730.49 57500.57 88888.00 2006-09-21 03:35:45.089 264 13164.47 731.48 57500.94 88888.00 2006-09-21 03:35:46.089 264 13164.86 731.60 57500.45 88888.00 2006-09-21 03:35:47.089 264 13164.73 730.99 57500.69 88888.00 2006-09-21 03:35:48.089 264 13164.08 731.11 57500.32 88888.00 2006-09-21 03:35:49.089 264 13164.34 730.86 57500.08 88888.00 2006-09-21 03:35:50.089 264 13164.73 731.23 57500.94 88888.00 2006-09-21 03:35:51.089 264 13164.86 731.48 57500.08 88888.00 2006-09-21 03:35:52.089 264 13163.82 731.36 57500.94 88888.00 2006-09-21 03:35:53.089 264 13164.60 730.61 57501.30 88888.00 2006-09-21 03:35:54.089 264 13164.34 730.61 57501.30 88888.00 2006-09-21 03:35:55.089 264 13164.47 731.48 57501.06 88888.00 2006-09-21 03:35:56.089 264 13164.21 731.36 57500.45 88888.00 2006-09-21 03:35:57.089 264 13164.99 731.48 57500.20 88888.00 2006-09-21 03:35:58.089 264 13164.60 730.74 57500.69 88888.00 2006-09-21 03:35:59.089 264 13164.60 731.11 57500.69 88888.00 2006-09-21 03:36:00.089 264 13163.95 731.73 57500.69 88888.00 2006-09-21 03:36:01.089 264 13164.08 731.36 57500.94 88888.00 2006-09-21 03:36:02.089 264 13164.08 730.99 57500.69 88888.00 2006-09-21 03:36:03.089 264 13164.60 730.99 57500.57 88888.00 2006-09-21 03:36:04.089 264 13164.73 731.73 57500.69 88888.00 2006-09-21 03:36:05.089 264 13164.60 730.99 57501.18 88888.00 2006-09-21 03:36:06.089 264 13164.86 731.11 57500.20 88888.00 2006-09-21 03:36:07.089 264 13164.21 731.11 57500.57 88888.00 2006-09-21 03:36:08.089 264 13164.08 731.11 57501.55 88888.00 2006-09-21 03:36:09.089 264 13164.21 731.23 57500.57 88888.00 2006-09-21 03:36:10.089 264 13164.60 730.99 57500.69 88888.00 2006-09-21 03:36:11.089 264 13163.82 731.48 57501.30 88888.00 2006-09-21 03:36:12.089 264 13164.08 731.48 57500.94 88888.00 2006-09-21 03:36:13.089 264 13164.08 730.74 57500.45 88888.00 2006-09-21 03:36:14.089 264 13164.99 730.74 57500.32 88888.00 2006-09-21 03:36:15.089 264 13164.08 731.36 57500.57 88888.00 2006-09-21 03:36:16.089 264 13164.34 731.36 57500.94 88888.00 2006-09-21 03:36:17.089 264 13164.47 730.74 57500.94 88888.00 2006-09-21 03:36:18.089 264 13164.60 731.36 57500.32 88888.00 2006-09-21 03:36:19.089 264 13164.73 730.61 57500.69 88888.00 2006-09-21 03:36:20.089 264 13163.95 730.24 57500.82 88888.00 2006-09-21 03:36:21.089 264 13164.47 731.23 57501.18 88888.00 2006-09-21 03:36:22.089 264 13164.08 731.23 57500.57 88888.00 2006-09-21 03:36:23.089 264 13163.82 731.60 57500.20 88888.00 2006-09-21 03:36:24.089 264 13163.82 731.36 57500.82 88888.00 2006-09-21 03:36:25.089 264 13163.56 731.36 57501.55 88888.00 2006-09-21 03:36:26.089 264 13164.86 731.85 57500.57 88888.00 2006-09-21 03:36:27.089 264 13163.95 731.36 57499.96 88888.00 2006-09-21 03:36:28.089 264 13164.60 731.11 57500.82 88888.00 2006-09-21 03:36:29.089 264 13164.34 731.36 57500.57 88888.00 2006-09-21 03:36:30.089 264 13164.34 731.36 57500.69 88888.00 2006-09-21 03:36:31.089 264 13164.47 730.61 57500.69 88888.00 2006-09-21 03:36:32.089 264 13163.82 730.99 57500.94 88888.00 2006-09-21 03:36:33.089 264 13163.69 731.48 57500.32 88888.00 2006-09-21 03:36:34.089 264 13163.82 730.86 57501.55 88888.00 2006-09-21 03:36:35.089 264 13163.82 731.23 57500.69 88888.00 2006-09-21 03:36:36.089 264 13163.69 730.37 57500.20 88888.00 2006-09-21 03:36:37.089 264 13164.08 731.36 57501.06 88888.00 2006-09-21 03:36:38.089 264 13163.95 731.48 57500.69 88888.00 2006-09-21 03:36:39.089 264 13164.34 731.11 57500.57 88888.00 2006-09-21 03:36:40.089 264 13163.43 730.37 57500.20 88888.00 2006-09-21 03:36:41.089 264 13164.47 730.99 57500.57 88888.00 2006-09-21 03:36:42.089 264 13164.21 730.99 57500.20 88888.00 2006-09-21 03:36:43.089 264 13163.82 731.23 57500.69 88888.00 2006-09-21 03:36:44.089 264 13164.08 730.12 57500.45 88888.00 2006-09-21 03:36:45.089 264 13163.43 731.11 57501.18 88888.00 2006-09-21 03:36:46.089 264 13163.17 730.74 57500.94 88888.00 2006-09-21 03:36:47.089 264 13164.21 730.49 57500.57 88888.00 2006-09-21 03:36:48.089 264 13163.82 730.74 57501.06 88888.00 2006-09-21 03:36:49.089 264 13163.82 730.74 57500.20 88888.00 2006-09-21 03:36:50.089 264 13164.21 730.49 57500.08 88888.00 2006-09-21 03:36:51.089 264 13163.56 730.37 57500.45 88888.00 2006-09-21 03:36:52.089 264 13163.82 730.74 57500.69 88888.00 2006-09-21 03:36:53.089 264 13163.30 730.99 57500.32 88888.00 2006-09-21 03:36:54.089 264 13163.95 730.99 57500.20 88888.00 2006-09-21 03:36:55.089 264 13163.56 730.99 57500.20 88888.00 2006-09-21 03:36:56.089 264 13163.95 730.12 57500.32 88888.00 2006-09-21 03:36:57.089 264 13163.56 730.74 57500.08 88888.00 2006-09-21 03:36:58.089 264 13163.56 730.61 57501.06 88888.00 2006-09-21 03:36:59.089 264 13164.08 730.49 57500.94 88888.00 2006-09-21 03:37:00.089 264 13163.69 730.86 57500.20 88888.00 2006-09-21 03:37:01.089 264 13163.69 730.99 57501.06 88888.00 2006-09-21 03:37:02.089 264 13163.69 731.11 57500.57 88888.00 2006-09-21 03:37:03.089 264 13163.69 729.87 57499.84 88888.00 2006-09-21 03:37:04.089 264 13163.82 730.24 57500.08 88888.00 2006-09-21 03:37:05.089 264 13163.43 730.37 57500.08 88888.00 2006-09-21 03:37:06.089 264 13163.56 731.11 57500.45 88888.00 2006-09-21 03:37:07.089 264 13163.43 730.86 57500.32 88888.00 2006-09-21 03:37:08.089 264 13163.56 730.99 57500.20 88888.00 2006-09-21 03:37:09.089 264 13163.82 730.86 57500.08 88888.00 2006-09-21 03:37:10.089 264 13163.69 730.86 57500.57 88888.00 2006-09-21 03:37:11.089 264 13164.60 730.86 57499.96 88888.00 2006-09-21 03:37:12.089 264 13163.56 731.23 57500.69 88888.00 2006-09-21 03:37:13.089 264 13163.43 730.24 57500.69 88888.00 2006-09-21 03:37:14.089 264 13163.30 730.24 57500.69 88888.00 2006-09-21 03:37:15.089 264 13163.95 730.49 57500.45 88888.00 2006-09-21 03:37:16.089 264 13164.08 730.74 57500.82 88888.00 2006-09-21 03:37:17.089 264 13163.69 730.61 57501.06 88888.00 2006-09-21 03:37:18.089 264 13163.30 730.49 57500.82 88888.00 2006-09-21 03:37:19.089 264 13163.82 731.23 57500.94 88888.00 2006-09-21 03:37:20.089 264 13164.60 731.36 57500.69 88888.00 2006-09-21 03:37:21.089 264 13163.30 730.37 57500.57 88888.00 2006-09-21 03:37:22.089 264 13163.82 730.74 57499.96 88888.00 2006-09-21 03:37:23.089 264 13163.43 730.86 57500.45 88888.00 2006-09-21 03:37:24.089 264 13163.04 730.61 57500.08 88888.00 2006-09-21 03:37:25.089 264 13163.82 730.49 57500.69 88888.00 2006-09-21 03:37:26.089 264 13163.69 730.99 57499.84 88888.00 2006-09-21 03:37:27.089 264 13163.17 730.99 57500.32 88888.00 2006-09-21 03:37:28.089 264 13163.95 730.24 57499.96 88888.00 2006-09-21 03:37:29.089 264 13163.17 730.74 57500.32 88888.00 2006-09-21 03:37:30.089 264 13163.17 730.86 57500.45 88888.00 2006-09-21 03:37:31.089 264 13163.43 730.24 57500.20 88888.00 2006-09-21 03:37:32.089 264 13163.69 730.86 57500.32 88888.00 2006-09-21 03:37:33.089 264 13163.69 730.61 57500.45 88888.00 2006-09-21 03:37:34.089 264 13163.43 731.23 57500.20 88888.00 2006-09-21 03:37:35.089 264 13164.21 730.61 57499.84 88888.00 2006-09-21 03:37:36.089 264 13162.39 730.61 57500.45 88888.00 2006-09-21 03:37:37.089 264 13163.43 731.23 57500.08 88888.00 2006-09-21 03:37:38.089 264 13163.56 730.61 57500.69 88888.00 2006-09-21 03:37:39.089 264 13163.82 731.36 57500.57 88888.00 2006-09-21 03:37:40.089 264 13163.30 730.99 57499.47 88888.00 2006-09-21 03:37:41.089 264 13164.21 730.99 57500.20 88888.00 2006-09-21 03:37:42.089 264 13163.69 730.61 57500.82 88888.00 2006-09-21 03:37:43.089 264 13163.17 731.11 57500.20 88888.00 2006-09-21 03:37:44.089 264 13163.30 730.86 57499.96 88888.00 2006-09-21 03:37:45.089 264 13163.82 731.11 57500.32 88888.00 2006-09-21 03:37:46.089 264 13163.43 730.74 57500.69 88888.00 2006-09-21 03:37:47.089 264 13164.21 730.74 57500.69 88888.00 2006-09-21 03:37:48.089 264 13163.56 730.74 57500.32 88888.00 2006-09-21 03:37:49.089 264 13163.69 730.99 57500.82 88888.00 2006-09-21 03:37:50.089 264 13163.04 730.99 57500.45 88888.00 2006-09-21 03:37:51.089 264 13163.69 731.60 57500.20 88888.00 2006-09-21 03:37:52.089 264 13163.30 730.61 57499.71 88888.00 2006-09-21 03:37:53.089 264 13164.21 731.11 57500.32 88888.00 2006-09-21 03:37:54.089 264 13163.95 731.23 57500.45 88888.00 2006-09-21 03:37:55.089 264 13163.56 730.74 57500.82 88888.00 2006-09-21 03:37:56.089 264 13163.95 731.11 57500.20 88888.00 2006-09-21 03:37:57.089 264 13163.69 730.24 57500.57 88888.00 2006-09-21 03:37:58.089 264 13164.08 730.86 57500.45 88888.00 2006-09-21 03:37:59.089 264 13163.95 730.74 57500.69 88888.00 2006-09-21 03:38:00.089 264 13164.99 730.86 57500.08 88888.00 2006-09-21 03:38:01.089 264 13163.69 730.74 57500.32 88888.00 2006-09-21 03:38:02.089 264 13163.69 731.48 57500.69 88888.00 2006-09-21 03:38:03.089 264 13163.43 731.36 57500.94 88888.00 2006-09-21 03:38:04.089 264 13162.91 731.48 57500.08 88888.00 2006-09-21 03:38:05.089 264 13163.56 731.11 57500.57 88888.00 2006-09-21 03:38:06.089 264 13164.47 731.11 57501.06 88888.00 2006-09-21 03:38:07.089 264 13164.08 730.86 57501.06 88888.00 2006-09-21 03:38:08.089 264 13163.56 730.86 57501.06 88888.00 2006-09-21 03:38:09.089 264 13163.56 730.74 57499.96 88888.00 2006-09-21 03:38:10.089 264 13163.17 730.37 57501.55 88888.00 2006-09-21 03:38:11.089 264 13163.69 731.23 57500.45 88888.00 2006-09-21 03:38:12.089 264 13164.08 730.61 57500.32 88888.00 2006-09-21 03:38:13.089 264 13163.82 730.99 57500.32 88888.00 2006-09-21 03:38:14.089 264 13163.82 731.11 57499.84 88888.00 2006-09-21 03:38:15.089 264 13164.21 730.86 57500.94 88888.00 2006-09-21 03:38:16.089 264 13163.82 730.99 57500.69 88888.00 2006-09-21 03:38:17.089 264 13164.08 731.23 57500.57 88888.00 2006-09-21 03:38:18.089 264 13164.34 730.61 57500.45 88888.00 2006-09-21 03:38:19.089 264 13163.82 730.49 57500.45 88888.00 2006-09-21 03:38:20.089 264 13163.82 730.49 57500.45 88888.00 2006-09-21 03:38:21.089 264 13163.82 730.86 57500.69 88888.00 2006-09-21 03:38:22.089 264 13164.34 730.49 57500.20 88888.00 2006-09-21 03:38:23.089 264 13164.08 731.23 57500.20 88888.00 2006-09-21 03:38:24.089 264 13163.82 730.74 57500.20 88888.00 2006-09-21 03:38:25.089 264 13163.43 730.37 57500.69 88888.00 2006-09-21 03:38:26.089 264 13164.08 730.74 57500.82 88888.00 2006-09-21 03:38:27.089 264 13163.95 730.74 57500.20 88888.00 2006-09-21 03:38:28.089 264 13164.08 731.23 57499.96 88888.00 2006-09-21 03:38:29.089 264 13164.08 730.74 57500.82 88888.00 2006-09-21 03:38:30.089 264 13163.82 730.74 57499.47 88888.00 2006-09-21 03:38:31.089 264 13164.34 730.24 57499.84 88888.00 2006-09-21 03:38:32.089 264 13163.56 730.86 57499.96 88888.00 2006-09-21 03:38:33.089 264 13163.30 730.86 57500.45 88888.00 2006-09-21 03:38:34.089 264 13164.08 730.74 57500.20 88888.00 2006-09-21 03:38:35.089 264 13164.34 731.36 57500.32 88888.00 2006-09-21 03:38:36.089 264 13163.30 730.37 57500.57 88888.00 2006-09-21 03:38:37.089 264 13164.08 731.11 57499.96 88888.00 2006-09-21 03:38:38.089 264 13164.47 730.99 57500.45 88888.00 2006-09-21 03:38:39.089 264 13163.69 731.11 57500.82 88888.00 2006-09-21 03:38:40.089 264 13163.43 730.12 57500.32 88888.00 2006-09-21 03:38:41.089 264 13163.82 731.48 57500.32 88888.00 2006-09-21 03:38:42.089 264 13163.43 731.11 57499.96 88888.00 2006-09-21 03:38:43.089 264 13163.95 730.99 57500.45 88888.00 2006-09-21 03:38:44.089 264 13163.69 731.36 57499.71 88888.00 2006-09-21 03:38:45.089 264 13163.95 730.24 57499.84 88888.00 2006-09-21 03:38:46.089 264 13163.30 730.61 57499.84 88888.00 2006-09-21 03:38:47.089 264 13164.08 730.86 57500.32 88888.00 2006-09-21 03:38:48.089 264 13163.30 731.23 57500.57 88888.00 2006-09-21 03:38:49.089 264 13163.69 730.61 57500.57 88888.00 2006-09-21 03:38:50.089 264 13163.82 730.74 57500.32 88888.00 2006-09-21 03:38:51.089 264 13163.69 731.11 57500.08 88888.00 2006-09-21 03:38:52.089 264 13163.04 730.86 57500.82 88888.00 2006-09-21 03:38:53.089 264 13163.30 731.11 57499.71 88888.00 2006-09-21 03:38:54.089 264 13163.17 731.11 57500.32 88888.00 2006-09-21 03:38:55.089 264 13163.82 730.86 57500.32 88888.00 2006-09-21 03:38:56.089 264 13163.30 730.61 57500.32 88888.00 2006-09-21 03:38:57.089 264 13162.91 730.61 57500.45 88888.00 2006-09-21 03:38:58.089 264 13163.17 730.61 57499.59 88888.00 2006-09-21 03:38:59.089 264 13163.43 730.61 57500.20 88888.00 2006-09-21 03:39:00.089 264 13162.78 730.49 57500.45 88888.00 2006-09-21 03:39:01.089 264 13163.30 731.48 57499.71 88888.00 2006-09-21 03:39:02.089 264 13163.69 730.99 57500.08 88888.00 2006-09-21 03:39:03.089 264 13163.56 730.86 57500.08 88888.00 2006-09-21 03:39:04.089 264 13163.43 730.86 57500.45 88888.00 2006-09-21 03:39:05.089 264 13162.78 731.23 57500.32 88888.00 2006-09-21 03:39:06.089 264 13163.17 730.74 57500.69 88888.00 2006-09-21 03:39:07.089 264 13164.08 731.11 57500.45 88888.00 2006-09-21 03:39:08.089 264 13163.17 731.11 57500.20 88888.00 2006-09-21 03:39:09.089 264 13163.04 730.61 57500.32 88888.00 2006-09-21 03:39:10.089 264 13163.17 731.36 57500.57 88888.00 2006-09-21 03:39:11.089 264 13163.56 731.11 57500.57 88888.00 2006-09-21 03:39:12.089 264 13162.52 730.74 57500.45 88888.00 2006-09-21 03:39:13.089 264 13164.08 730.86 57499.84 88888.00 2006-09-21 03:39:14.089 264 13163.82 731.73 57499.96 88888.00 2006-09-21 03:39:15.089 264 13163.69 730.86 57500.57 88888.00 2006-09-21 03:39:16.089 264 13163.69 731.11 57499.71 88888.00 2006-09-21 03:39:17.089 264 13163.04 731.11 57500.32 88888.00 2006-09-21 03:39:18.089 264 13163.43 731.48 57500.20 88888.00 2006-09-21 03:39:19.089 264 13164.21 731.11 57499.96 88888.00 2006-09-21 03:39:20.089 264 13164.21 730.37 57500.20 88888.00 2006-09-21 03:39:21.089 264 13162.91 731.23 57500.32 88888.00 2006-09-21 03:39:22.089 264 13164.08 730.74 57500.32 88888.00 2006-09-21 03:39:23.089 264 13163.30 731.48 57500.32 88888.00 2006-09-21 03:39:24.089 264 13163.30 730.74 57500.20 88888.00 2006-09-21 03:39:25.089 264 13163.56 731.11 57499.96 88888.00 2006-09-21 03:39:26.089 264 13163.56 731.36 57500.20 88888.00 2006-09-21 03:39:27.089 264 13163.43 730.86 57500.69 88888.00 2006-09-21 03:39:28.089 264 13164.21 730.99 57500.57 88888.00 2006-09-21 03:39:29.089 264 13163.56 731.11 57500.57 88888.00 2006-09-21 03:39:30.089 264 13164.34 731.11 57500.94 88888.00 2006-09-21 03:39:31.089 264 13163.30 730.86 57500.32 88888.00 2006-09-21 03:39:32.089 264 13163.43 731.36 57499.47 88888.00 2006-09-21 03:39:33.089 264 13163.69 731.11 57500.32 88888.00 2006-09-21 03:39:34.089 264 13162.78 730.99 57500.82 88888.00 2006-09-21 03:39:35.089 264 13163.30 730.99 57500.32 88888.00 2006-09-21 03:39:36.089 264 13163.69 731.60 57500.20 88888.00 2006-09-21 03:39:37.089 264 13163.56 730.49 57500.69 88888.00 2006-09-21 03:39:38.089 264 13163.56 731.48 57500.57 88888.00 2006-09-21 03:39:39.089 264 13163.17 731.11 57499.84 88888.00 2006-09-21 03:39:40.089 264 13163.17 730.61 57499.96 88888.00 2006-09-21 03:39:41.089 264 13163.43 731.48 57499.71 88888.00 2006-09-21 03:39:42.089 264 13163.69 730.99 57500.45 88888.00 2006-09-21 03:39:43.089 264 13163.43 731.23 57500.69 88888.00 2006-09-21 03:39:44.089 264 13163.95 730.86 57500.45 88888.00 2006-09-21 03:39:45.089 264 13163.82 731.11 57500.45 88888.00 2006-09-21 03:39:46.089 264 13164.34 730.99 57500.82 88888.00 2006-09-21 03:39:47.089 264 13163.69 731.98 57500.08 88888.00 2006-09-21 03:39:48.089 264 13163.30 731.36 57500.45 88888.00 2006-09-21 03:39:49.089 264 13163.95 731.98 57500.57 88888.00 2006-09-21 03:39:50.089 264 13164.34 731.11 57499.96 88888.00 2006-09-21 03:39:51.089 264 13163.95 730.99 57500.94 88888.00 2006-09-21 03:39:52.089 264 13163.82 731.23 57500.08 88888.00 2006-09-21 03:39:53.089 264 13163.69 731.36 57500.45 88888.00 2006-09-21 03:39:54.089 264 13164.34 730.99 57500.57 88888.00 2006-09-21 03:39:55.089 264 13163.95 731.23 57500.45 88888.00 2006-09-21 03:39:56.089 264 13163.95 731.60 57499.96 88888.00 2006-09-21 03:39:57.089 264 13163.95 730.86 57499.96 88888.00 2006-09-21 03:39:58.089 264 13163.82 730.61 57499.96 88888.00 2006-09-21 03:39:59.089 264 13163.95 731.36 57501.06 88888.00 2006-09-21 03:40:00.089 264 13164.34 731.11 57501.06 88888.00 2006-09-21 03:40:01.089 264 13163.69 730.74 57500.94 88888.00 2006-09-21 03:40:02.089 264 13163.56 730.99 57500.20 88888.00 2006-09-21 03:40:03.089 264 13163.30 731.23 57499.96 88888.00 2006-09-21 03:40:04.089 264 13163.69 731.11 57500.57 88888.00 2006-09-21 03:40:05.089 264 13164.21 730.99 57500.57 88888.00 2006-09-21 03:40:06.089 264 13163.30 731.48 57500.57 88888.00 2006-09-21 03:40:07.089 264 13163.56 730.99 57500.32 88888.00 2006-09-21 03:40:08.089 264 13163.30 731.36 57500.32 88888.00 2006-09-21 03:40:09.089 264 13163.69 731.60 57500.32 88888.00 2006-09-21 03:40:10.089 264 13163.43 731.23 57500.69 88888.00 2006-09-21 03:40:11.089 264 13163.82 731.48 57500.20 88888.00 2006-09-21 03:40:12.089 264 13163.82 731.11 57500.32 88888.00 2006-09-21 03:40:13.089 264 13163.95 731.23 57500.32 88888.00 2006-09-21 03:40:14.089 264 13164.21 731.23 57500.20 88888.00 2006-09-21 03:40:15.089 264 13163.43 730.37 57500.45 88888.00 2006-09-21 03:40:16.089 264 13162.91 730.86 57500.57 88888.00 2006-09-21 03:40:17.089 264 13164.21 730.99 57500.94 88888.00 2006-09-21 03:40:18.089 264 13163.69 730.99 57499.23 88888.00 2006-09-21 03:40:19.089 264 13163.69 730.74 57500.32 88888.00 2006-09-21 03:40:20.089 264 13163.43 731.23 57499.47 88888.00 2006-09-21 03:40:21.089 264 13162.91 730.74 57500.08 88888.00 2006-09-21 03:40:22.089 264 13163.17 731.36 57500.57 88888.00 2006-09-21 03:40:23.089 264 13163.56 731.11 57500.08 88888.00 2006-09-21 03:40:24.089 264 13163.69 730.86 57500.57 88888.00 2006-09-21 03:40:25.089 264 13163.69 730.86 57499.96 88888.00 2006-09-21 03:40:26.089 264 13163.43 731.48 57500.69 88888.00 2006-09-21 03:40:27.089 264 13164.08 730.37 57499.84 88888.00 2006-09-21 03:40:28.089 264 13163.17 730.86 57500.69 88888.00 2006-09-21 03:40:29.089 264 13163.69 731.11 57500.45 88888.00 2006-09-21 03:40:30.089 264 13163.17 730.61 57500.69 88888.00 2006-09-21 03:40:31.089 264 13163.69 731.11 57500.45 88888.00 2006-09-21 03:40:32.089 264 13163.95 731.23 57501.18 88888.00 2006-09-21 03:40:33.089 264 13163.56 731.23 57499.96 88888.00 2006-09-21 03:40:34.089 264 13163.43 730.86 57500.69 88888.00 2006-09-21 03:40:35.089 264 13163.30 730.37 57501.06 88888.00 2006-09-21 03:40:36.089 264 13163.17 730.24 57500.45 88888.00 2006-09-21 03:40:37.089 264 13163.69 730.86 57499.84 88888.00 2006-09-21 03:40:38.089 264 13163.82 730.49 57499.96 88888.00 2006-09-21 03:40:39.089 264 13163.56 731.23 57501.06 88888.00 2006-09-21 03:40:40.089 264 13163.56 731.23 57499.96 88888.00 2006-09-21 03:40:41.089 264 13163.30 731.23 57500.57 88888.00 2006-09-21 03:40:42.089 264 13163.82 731.36 57500.94 88888.00 2006-09-21 03:40:43.089 264 13164.47 731.60 57499.96 88888.00 2006-09-21 03:40:44.089 264 13163.82 730.61 57500.08 88888.00 2006-09-21 03:40:45.089 264 13163.56 731.48 57499.96 88888.00 2006-09-21 03:40:46.089 264 13163.43 731.23 57500.08 88888.00 2006-09-21 03:40:47.089 264 13163.04 731.11 57500.69 88888.00 2006-09-21 03:40:48.089 264 13163.56 730.99 57499.84 88888.00 2006-09-21 03:40:49.089 264 13164.08 731.23 57500.08 88888.00 2006-09-21 03:40:50.089 264 13163.43 731.48 57500.08 88888.00 2006-09-21 03:40:51.089 264 13163.56 731.11 57500.20 88888.00 2006-09-21 03:40:52.089 264 13163.56 730.49 57500.08 88888.00 2006-09-21 03:40:53.089 264 13163.69 730.86 57500.08 88888.00 2006-09-21 03:40:54.089 264 13163.43 731.23 57500.32 88888.00 2006-09-21 03:40:55.089 264 13164.21 731.85 57500.57 88888.00 2006-09-21 03:40:56.089 264 13163.43 730.86 57500.32 88888.00 2006-09-21 03:40:57.089 264 13163.04 731.23 57500.57 88888.00 2006-09-21 03:40:58.089 264 13163.82 731.11 57500.57 88888.00 2006-09-21 03:40:59.089 264 13163.69 731.23 57500.20 88888.00 2006-09-21 03:41:00.089 264 13163.82 730.86 57500.69 88888.00 2006-09-21 03:41:01.089 264 13163.56 731.36 57500.69 88888.00 2006-09-21 03:41:02.089 264 13163.69 730.37 57500.82 88888.00 2006-09-21 03:41:03.089 264 13163.17 730.99 57499.84 88888.00 2006-09-21 03:41:04.089 264 13164.34 731.60 57500.20 88888.00 2006-09-21 03:41:05.089 264 13164.34 730.86 57500.20 88888.00 2006-09-21 03:41:06.089 264 13163.82 731.23 57500.20 88888.00 2006-09-21 03:41:07.089 264 13163.56 731.60 57499.96 88888.00 2006-09-21 03:41:08.089 264 13163.30 731.85 57500.08 88888.00 2006-09-21 03:41:09.089 264 13163.95 730.99 57500.82 88888.00 2006-09-21 03:41:10.089 264 13163.43 731.36 57500.94 88888.00 2006-09-21 03:41:11.089 264 13163.30 731.48 57499.96 88888.00 2006-09-21 03:41:12.089 264 13164.08 731.11 57499.47 88888.00 2006-09-21 03:41:13.089 264 13163.69 731.73 57500.45 88888.00 2006-09-21 03:41:14.089 264 13162.91 731.11 57499.96 88888.00 2006-09-21 03:41:15.089 264 13163.95 730.86 57499.71 88888.00 2006-09-21 03:41:16.089 264 13163.56 730.61 57500.32 88888.00 2006-09-21 03:41:17.089 264 13163.56 731.36 57500.20 88888.00 2006-09-21 03:41:18.089 264 13163.82 731.23 57499.96 88888.00 2006-09-21 03:41:19.089 264 13163.43 731.48 57499.59 88888.00 2006-09-21 03:41:20.089 264 13163.82 730.99 57500.20 88888.00 2006-09-21 03:41:21.089 264 13163.69 730.61 57499.84 88888.00 2006-09-21 03:41:22.089 264 13163.69 731.11 57500.45 88888.00 2006-09-21 03:41:23.089 264 13164.21 730.86 57500.08 88888.00 2006-09-21 03:41:24.089 264 13163.43 730.86 57500.32 88888.00 2006-09-21 03:41:25.089 264 13163.82 730.74 57500.82 88888.00 2006-09-21 03:41:26.089 264 13163.95 730.86 57500.45 88888.00 2006-09-21 03:41:27.089 264 13163.82 731.23 57500.08 88888.00 2006-09-21 03:41:28.089 264 13164.08 731.11 57500.08 88888.00 2006-09-21 03:41:29.089 264 13164.21 731.11 57500.32 88888.00 2006-09-21 03:41:30.089 264 13163.82 730.86 57500.57 88888.00 2006-09-21 03:41:31.089 264 13163.43 730.74 57499.84 88888.00 2006-09-21 03:41:32.089 264 13163.82 731.11 57500.08 88888.00 2006-09-21 03:41:33.089 264 13163.56 730.86 57500.32 88888.00 2006-09-21 03:41:34.089 264 13163.30 730.99 57500.32 88888.00 2006-09-21 03:41:35.089 264 13163.56 730.86 57500.20 88888.00 2006-09-21 03:41:36.089 264 13163.69 730.86 57500.45 88888.00 2006-09-21 03:41:37.089 264 13163.30 730.49 57500.20 88888.00 2006-09-21 03:41:38.089 264 13163.56 730.99 57500.82 88888.00 2006-09-21 03:41:39.089 264 13164.08 730.61 57499.96 88888.00 2006-09-21 03:41:40.089 264 13163.95 730.74 57501.30 88888.00 2006-09-21 03:41:41.089 264 13163.43 730.86 57500.32 88888.00 2006-09-21 03:41:42.089 264 13164.34 730.86 57500.69 88888.00 2006-09-21 03:41:43.089 264 13163.17 729.99 57500.20 88888.00 2006-09-21 03:41:44.089 264 13163.17 730.61 57500.45 88888.00 2006-09-21 03:41:45.089 264 13163.69 730.86 57499.84 88888.00 2006-09-21 03:41:46.089 264 13163.95 731.48 57500.20 88888.00 2006-09-21 03:41:47.089 264 13163.56 730.86 57500.45 88888.00 2006-09-21 03:41:48.089 264 13163.56 731.11 57500.32 88888.00 2006-09-21 03:41:49.089 264 13164.08 730.74 57501.18 88888.00 2006-09-21 03:41:50.089 264 13162.78 730.86 57500.20 88888.00 2006-09-21 03:41:51.089 264 13162.91 729.99 57500.32 88888.00 2006-09-21 03:41:52.089 264 13162.78 730.24 57500.32 88888.00 2006-09-21 03:41:53.089 264 13163.17 730.86 57499.59 88888.00 2006-09-21 03:41:54.089 264 13163.43 730.61 57500.57 88888.00 2006-09-21 03:41:55.089 264 13163.04 730.61 57500.32 88888.00 2006-09-21 03:41:56.089 264 13163.56 730.74 57500.20 88888.00 2006-09-21 03:41:57.089 264 13164.08 730.74 57499.96 88888.00 2006-09-21 03:41:58.089 264 13163.56 730.74 57500.57 88888.00 2006-09-21 03:41:59.089 264 13163.17 730.74 57500.45 88888.00 2006-09-21 03:42:00.089 264 13163.56 730.49 57500.45 88888.00 2006-09-21 03:42:01.089 264 13163.30 731.11 57499.84 88888.00 2006-09-21 03:42:02.089 264 13163.04 731.11 57500.32 88888.00 2006-09-21 03:42:03.089 264 13163.82 731.36 57500.45 88888.00 2006-09-21 03:42:04.089 264 13163.04 730.61 57499.84 88888.00 2006-09-21 03:42:05.089 264 13163.43 731.23 57500.82 88888.00 2006-09-21 03:42:06.089 264 13162.91 730.86 57500.32 88888.00 2006-09-21 03:42:07.089 264 13163.69 731.23 57500.69 88888.00 2006-09-21 03:42:08.089 264 13163.82 731.73 57500.57 88888.00 2006-09-21 03:42:09.089 264 13163.56 730.99 57500.82 88888.00 2006-09-21 03:42:10.089 264 13163.56 730.86 57500.57 88888.00 2006-09-21 03:42:11.089 264 13163.69 730.61 57500.94 88888.00 2006-09-21 03:42:12.089 264 13163.82 730.49 57500.20 88888.00 2006-09-21 03:42:13.089 264 13164.34 731.48 57500.57 88888.00 2006-09-21 03:42:14.089 264 13163.04 730.99 57500.82 88888.00 2006-09-21 03:42:15.089 264 13162.91 731.23 57500.08 88888.00 2006-09-21 03:42:16.089 264 13163.69 731.48 57500.69 88888.00 2006-09-21 03:42:17.089 264 13163.17 730.99 57500.94 88888.00 2006-09-21 03:42:18.089 264 13163.04 730.99 57500.57 88888.00 2006-09-21 03:42:19.089 264 13163.95 730.99 57500.94 88888.00 2006-09-21 03:42:20.089 264 13163.69 731.36 57500.82 88888.00 2006-09-21 03:42:21.089 264 13163.04 730.86 57500.45 88888.00 2006-09-21 03:42:22.089 264 13162.91 731.60 57500.08 88888.00 2006-09-21 03:42:23.089 264 13163.04 731.23 57499.84 88888.00 2006-09-21 03:42:24.089 264 13163.69 730.74 57500.57 88888.00 2006-09-21 03:42:25.089 264 13163.69 731.23 57499.96 88888.00 2006-09-21 03:42:26.089 264 13163.82 730.86 57500.20 88888.00 2006-09-21 03:42:27.089 264 13163.04 730.61 57499.84 88888.00 2006-09-21 03:42:28.089 264 13163.69 731.60 57499.96 88888.00 2006-09-21 03:42:29.089 264 13163.95 731.23 57500.32 88888.00 2006-09-21 03:42:30.089 264 13163.17 731.11 57500.45 88888.00 2006-09-21 03:42:31.089 264 13163.17 730.61 57499.59 88888.00 2006-09-21 03:42:32.089 264 13163.30 730.74 57500.08 88888.00 2006-09-21 03:42:33.089 264 13163.56 730.99 57500.32 88888.00 2006-09-21 03:42:34.089 264 13163.69 731.23 57500.08 88888.00 2006-09-21 03:42:35.089 264 13163.69 730.61 57500.32 88888.00 2006-09-21 03:42:36.089 264 13163.56 731.60 57499.59 88888.00 2006-09-21 03:42:37.089 264 13164.08 731.23 57499.71 88888.00 2006-09-21 03:42:38.089 264 13163.82 730.86 57499.84 88888.00 2006-09-21 03:42:39.089 264 13163.56 730.86 57500.82 88888.00 2006-09-21 03:42:40.089 264 13163.17 730.99 57500.45 88888.00 2006-09-21 03:42:41.089 264 13164.08 731.23 57499.96 88888.00 2006-09-21 03:42:42.089 264 13163.95 731.23 57500.82 88888.00 2006-09-21 03:42:43.089 264 13163.56 730.74 57500.32 88888.00 2006-09-21 03:42:44.089 264 13163.43 730.99 57499.71 88888.00 2006-09-21 03:42:45.089 264 13163.69 731.23 57499.84 88888.00 2006-09-21 03:42:46.089 264 13163.04 731.36 57500.45 88888.00 2006-09-21 03:42:47.089 264 13164.47 730.86 57500.20 88888.00 2006-09-21 03:42:48.089 264 13163.56 731.23 57500.57 88888.00 2006-09-21 03:42:49.089 264 13164.08 731.60 57499.96 88888.00 2006-09-21 03:42:50.089 264 13163.82 731.11 57499.96 88888.00 2006-09-21 03:42:51.089 264 13163.30 731.23 57499.10 88888.00 2006-09-21 03:42:52.089 264 13163.82 730.61 57499.96 88888.00 2006-09-21 03:42:53.089 264 13164.08 730.99 57500.08 88888.00 2006-09-21 03:42:54.089 264 13163.69 730.61 57500.57 88888.00 2006-09-21 03:42:55.089 264 13164.21 730.86 57499.59 88888.00 2006-09-21 03:42:56.089 264 13163.95 730.86 57500.82 88888.00 2006-09-21 03:42:57.089 264 13163.69 730.74 57500.45 88888.00 2006-09-21 03:42:58.089 264 13163.17 730.61 57499.71 88888.00 2006-09-21 03:42:59.089 264 13163.82 731.23 57500.57 88888.00 2006-09-21 03:43:00.089 264 13163.95 731.36 57500.45 88888.00 2006-09-21 03:43:01.089 264 13163.95 730.74 57500.57 88888.00 2006-09-21 03:43:02.089 264 13163.43 731.60 57500.20 88888.00 2006-09-21 03:43:03.089 264 13163.43 730.86 57500.20 88888.00 2006-09-21 03:43:04.089 264 13164.08 730.99 57500.94 88888.00 2006-09-21 03:43:05.089 264 13164.73 731.23 57499.71 88888.00 2006-09-21 03:43:06.089 264 13163.82 730.74 57499.84 88888.00 2006-09-21 03:43:07.089 264 13164.21 731.60 57500.20 88888.00 2006-09-21 03:43:08.089 264 13163.95 730.99 57500.20 88888.00 2006-09-21 03:43:09.089 264 13163.95 730.99 57500.45 88888.00 2006-09-21 03:43:10.089 264 13164.47 731.60 57500.08 88888.00 2006-09-21 03:43:11.089 264 13163.95 731.11 57500.57 88888.00 2006-09-21 03:43:12.089 264 13163.95 731.98 57500.32 88888.00 2006-09-21 03:43:13.089 264 13164.34 731.23 57499.23 88888.00 2006-09-21 03:43:14.089 264 13164.47 730.49 57500.69 88888.00 2006-09-21 03:43:15.089 264 13163.95 730.86 57500.20 88888.00 2006-09-21 03:43:16.089 264 13164.34 731.23 57500.94 88888.00 2006-09-21 03:43:17.089 264 13164.47 730.74 57500.32 88888.00 2006-09-21 03:43:18.089 264 13163.69 731.11 57500.08 88888.00 2006-09-21 03:43:19.089 264 13163.30 730.86 57500.45 88888.00 2006-09-21 03:43:20.089 264 13164.21 731.48 57500.57 88888.00 2006-09-21 03:43:21.089 264 13163.82 731.23 57499.96 88888.00 2006-09-21 03:43:22.089 264 13164.47 731.23 57499.59 88888.00 2006-09-21 03:43:23.089 264 13164.34 730.61 57499.71 88888.00 2006-09-21 03:43:24.089 264 13164.60 730.99 57500.45 88888.00 2006-09-21 03:43:25.089 264 13163.82 731.11 57500.20 88888.00 2006-09-21 03:43:26.089 264 13163.30 731.36 57500.45 88888.00 2006-09-21 03:43:27.089 264 13164.47 730.86 57499.71 88888.00 2006-09-21 03:43:28.089 264 13164.73 731.48 57500.08 88888.00 2006-09-21 03:43:29.089 264 13163.30 731.23 57500.45 88888.00 2006-09-21 03:43:30.089 264 13163.82 731.36 57500.57 88888.00 2006-09-21 03:43:31.089 264 13164.21 731.48 57500.20 88888.00 2006-09-21 03:43:32.089 264 13164.34 731.23 57500.45 88888.00 2006-09-21 03:43:33.089 264 13163.82 731.36 57500.20 88888.00 2006-09-21 03:43:34.089 264 13164.86 730.61 57499.96 88888.00 2006-09-21 03:43:35.089 264 13163.17 730.74 57500.32 88888.00 2006-09-21 03:43:36.089 264 13164.34 730.99 57500.45 88888.00 2006-09-21 03:43:37.088 264 13164.47 730.99 57499.59 88888.00 2006-09-21 03:43:38.088 264 13163.82 730.74 57499.47 88888.00 2006-09-21 03:43:39.088 264 13163.95 730.37 57499.96 88888.00 2006-09-21 03:43:40.088 264 13163.56 731.11 57499.71 88888.00 2006-09-21 03:43:41.088 264 13164.08 731.11 57500.20 88888.00 2006-09-21 03:43:42.088 264 13164.47 731.11 57500.82 88888.00 2006-09-21 03:43:43.088 264 13163.95 730.86 57500.69 88888.00 2006-09-21 03:43:44.088 264 13164.08 731.36 57500.57 88888.00 2006-09-21 03:43:45.088 264 13164.21 730.49 57500.69 88888.00 2006-09-21 03:43:46.088 264 13164.34 730.61 57500.45 88888.00 2006-09-21 03:43:47.088 264 13164.34 731.23 57500.45 88888.00 2006-09-21 03:43:48.088 264 13164.99 731.36 57500.57 88888.00 2006-09-21 03:43:49.088 264 13164.21 730.61 57500.57 88888.00 2006-09-21 03:43:50.088 264 13164.21 730.61 57499.84 88888.00 2006-09-21 03:43:51.088 264 13164.21 730.74 57501.18 88888.00 2006-09-21 03:43:52.088 264 13164.99 731.36 57501.06 88888.00 2006-09-21 03:43:53.088 264 13163.95 731.36 57500.94 88888.00 2006-09-21 03:43:54.088 264 13164.73 731.23 57500.69 88888.00 2006-09-21 03:43:55.088 264 13164.34 730.61 57500.45 88888.00 2006-09-21 03:43:56.088 264 13164.34 730.61 57500.32 88888.00 2006-09-21 03:43:57.088 264 13164.34 731.73 57500.45 88888.00 2006-09-21 03:43:58.088 264 13164.08 730.37 57500.57 88888.00 2006-09-21 03:43:59.088 264 13164.73 731.23 57500.69 88888.00 2006-09-21 03:44:00.088 264 13164.47 730.86 57500.57 88888.00 2006-09-21 03:44:01.088 264 13164.47 730.61 57499.59 88888.00 2006-09-21 03:44:02.088 264 13164.08 730.99 57500.20 88888.00 2006-09-21 03:44:03.088 264 13163.95 731.11 57500.32 88888.00 2006-09-21 03:44:04.088 264 13164.47 731.73 57500.57 88888.00 2006-09-21 03:44:05.088 264 13164.34 730.86 57500.69 88888.00 2006-09-21 03:44:06.088 264 13163.69 731.11 57500.57 88888.00 2006-09-21 03:44:07.088 264 13164.47 730.99 57499.47 88888.00 2006-09-21 03:44:08.088 264 13163.95 731.23 57500.45 88888.00 2006-09-21 03:44:09.088 264 13164.21 731.48 57500.20 88888.00 2006-09-21 03:44:10.088 264 13164.73 730.86 57499.84 88888.00 2006-09-21 03:44:11.088 264 13163.30 731.11 57500.69 88888.00 2006-09-21 03:44:12.088 264 13164.47 731.36 57500.20 88888.00 2006-09-21 03:44:13.088 264 13164.73 731.11 57500.69 88888.00 2006-09-21 03:44:14.088 264 13164.08 731.48 57500.32 88888.00 2006-09-21 03:44:15.088 264 13164.08 731.48 57500.20 88888.00 2006-09-21 03:44:16.088 264 13164.60 731.73 57500.69 88888.00 2006-09-21 03:44:17.088 264 13164.21 731.36 57500.08 88888.00 2006-09-21 03:44:18.088 264 13163.69 731.73 57500.32 88888.00 2006-09-21 03:44:19.088 264 13163.82 731.11 57500.32 88888.00 2006-09-21 03:44:20.088 264 13164.08 730.74 57501.06 88888.00 2006-09-21 03:44:21.088 264 13164.47 730.86 57500.69 88888.00 2006-09-21 03:44:22.088 264 13163.56 730.86 57500.57 88888.00 2006-09-21 03:44:23.088 264 13164.21 731.48 57500.45 88888.00 2006-09-21 03:44:24.088 264 13164.47 731.48 57500.57 88888.00 2006-09-21 03:44:25.088 264 13164.60 730.74 57500.45 88888.00 2006-09-21 03:44:26.088 264 13163.95 731.36 57500.69 88888.00 2006-09-21 03:44:27.088 264 13164.21 731.23 57500.57 88888.00 2006-09-21 03:44:28.088 264 13164.73 731.23 57500.32 88888.00 2006-09-21 03:44:29.088 264 13164.47 731.23 57500.57 88888.00 2006-09-21 03:44:30.088 264 13164.86 731.36 57500.57 88888.00 2006-09-21 03:44:31.088 264 13164.21 730.99 57500.20 88888.00 2006-09-21 03:44:32.088 264 13164.47 730.99 57500.32 88888.00 2006-09-21 03:44:33.088 264 13164.08 731.11 57500.45 88888.00 2006-09-21 03:44:34.088 264 13164.86 731.73 57499.71 88888.00 2006-09-21 03:44:35.088 264 13164.21 731.23 57499.96 88888.00 2006-09-21 03:44:36.088 264 13164.08 730.99 57500.45 88888.00 2006-09-21 03:44:37.088 264 13164.34 731.36 57500.08 88888.00 2006-09-21 03:44:38.088 264 13164.21 730.86 57500.32 88888.00 2006-09-21 03:44:39.088 264 13163.17 731.11 57500.32 88888.00 2006-09-21 03:44:40.088 264 13163.69 731.11 57500.69 88888.00 2006-09-21 03:44:41.088 264 13164.34 731.73 57500.57 88888.00 2006-09-21 03:44:42.088 264 13164.34 730.99 57500.82 88888.00 2006-09-21 03:44:43.088 264 13163.95 731.11 57500.32 88888.00 2006-09-21 03:44:44.088 264 13163.69 731.73 57500.32 88888.00 2006-09-21 03:44:45.088 264 13163.82 729.99 57500.20 88888.00 2006-09-21 03:44:46.088 264 13163.95 731.36 57500.32 88888.00 2006-09-21 03:44:47.088 264 13164.34 731.11 57500.57 88888.00 2006-09-21 03:44:48.088 264 13163.56 731.11 57500.69 88888.00 2006-09-21 03:44:49.088 264 13163.95 731.60 57500.08 88888.00 2006-09-21 03:44:50.088 264 13164.60 730.61 57500.57 88888.00 2006-09-21 03:44:51.088 264 13164.34 730.86 57500.94 88888.00 2006-09-21 03:44:52.088 264 13164.08 731.73 57500.45 88888.00 2006-09-21 03:44:53.088 264 13163.82 731.36 57500.32 88888.00 2006-09-21 03:44:54.088 264 13163.17 730.61 57500.57 88888.00 2006-09-21 03:44:55.088 264 13163.82 731.98 57500.69 88888.00 2006-09-21 03:44:56.088 264 13164.47 731.23 57499.84 88888.00 2006-09-21 03:44:57.088 264 13163.95 730.99 57499.84 88888.00 2006-09-21 03:44:58.088 264 13164.08 731.48 57500.08 88888.00 2006-09-21 03:44:59.088 264 13164.08 731.11 57500.08 88888.00 2006-09-21 03:45:00.088 264 13164.34 731.23 57499.96 88888.00 2006-09-21 03:45:01.088 264 13164.47 731.60 57500.82 88888.00 2006-09-21 03:45:02.088 264 13164.34 731.11 57501.30 88888.00 2006-09-21 03:45:03.088 264 13164.08 731.60 57500.57 88888.00 2006-09-21 03:45:04.088 264 13164.34 730.99 57499.84 88888.00 2006-09-21 03:45:05.088 264 13163.56 731.23 57500.08 88888.00 2006-09-21 03:45:06.088 264 13164.08 731.23 57500.20 88888.00 2006-09-21 03:45:07.088 264 13163.82 731.73 57500.45 88888.00 2006-09-21 03:45:08.088 264 13164.08 730.99 57500.20 88888.00 2006-09-21 03:45:09.088 264 13163.43 731.36 57499.96 88888.00 2006-09-21 03:45:10.088 264 13164.08 730.99 57500.69 88888.00 2006-09-21 03:45:11.088 264 13164.73 731.60 57500.57 88888.00 2006-09-21 03:45:12.088 264 13163.56 731.23 57500.32 88888.00 2006-09-21 03:45:13.088 264 13164.21 730.61 57500.08 88888.00 2006-09-21 03:45:14.088 264 13163.95 730.99 57500.32 88888.00 2006-09-21 03:45:15.088 264 13163.69 730.86 57500.20 88888.00 2006-09-21 03:45:16.088 264 13163.30 731.11 57500.94 88888.00 2006-09-21 03:45:17.088 264 13163.95 731.48 57500.20 88888.00 2006-09-21 03:45:18.088 264 13164.34 730.74 57500.08 88888.00 2006-09-21 03:45:19.088 264 13164.08 731.73 57500.20 88888.00 2006-09-21 03:45:20.088 264 13163.95 731.36 57500.45 88888.00 2006-09-21 03:45:21.088 264 13164.60 731.60 57500.69 88888.00 2006-09-21 03:45:22.088 264 13164.34 730.37 57499.96 88888.00 2006-09-21 03:45:23.088 264 13163.95 731.23 57500.82 88888.00 2006-09-21 03:45:24.088 264 13163.95 730.74 57500.08 88888.00 2006-09-21 03:45:25.088 264 13163.69 731.11 57500.08 88888.00 2006-09-21 03:45:26.088 264 13163.82 730.86 57500.45 88888.00 2006-09-21 03:45:27.088 264 13164.21 731.60 57500.32 88888.00 2006-09-21 03:45:28.088 264 13163.56 730.61 57500.45 88888.00 2006-09-21 03:45:29.088 264 13164.73 731.11 57501.06 88888.00 2006-09-21 03:45:30.088 264 13164.60 730.74 57499.59 88888.00 2006-09-21 03:45:31.088 264 13163.95 731.23 57500.32 88888.00 2006-09-21 03:45:32.088 264 13164.08 731.36 57500.69 88888.00 2006-09-21 03:45:33.088 264 13163.69 731.48 57500.08 88888.00 2006-09-21 03:45:34.088 264 13163.95 730.99 57500.20 88888.00 2006-09-21 03:45:35.088 264 13163.82 730.74 57499.96 88888.00 2006-09-21 03:45:36.088 264 13164.21 730.86 57500.57 88888.00 2006-09-21 03:45:37.088 264 13163.43 730.49 57500.20 88888.00 2006-09-21 03:45:38.088 264 13164.08 731.11 57500.20 88888.00 2006-09-21 03:45:39.088 264 13163.43 730.99 57500.08 88888.00 2006-09-21 03:45:40.088 264 13164.21 730.99 57500.32 88888.00 2006-09-21 03:45:41.088 264 13163.95 731.11 57500.57 88888.00 2006-09-21 03:45:42.088 264 13164.08 731.73 57499.71 88888.00 2006-09-21 03:45:43.088 264 13163.43 731.23 57500.20 88888.00 2006-09-21 03:45:44.088 264 13163.30 730.49 57500.45 88888.00 2006-09-21 03:45:45.088 264 13163.95 731.23 57500.20 88888.00 2006-09-21 03:45:46.088 264 13164.47 731.36 57500.45 88888.00 2006-09-21 03:45:47.088 264 13164.60 730.86 57499.47 88888.00 2006-09-21 03:45:48.088 264 13163.82 731.48 57500.32 88888.00 2006-09-21 03:45:49.088 264 13163.69 731.36 57500.20 88888.00 2006-09-21 03:45:50.088 264 13163.82 730.37 57500.69 88888.00 2006-09-21 03:45:51.088 264 13163.95 730.99 57501.06 88888.00 2006-09-21 03:45:52.088 264 13163.04 731.36 57500.82 88888.00 2006-09-21 03:45:53.088 264 13163.82 731.11 57499.96 88888.00 2006-09-21 03:45:54.088 264 13163.43 730.74 57500.69 88888.00 2006-09-21 03:45:55.088 264 13163.95 731.11 57500.69 88888.00 2006-09-21 03:45:56.088 264 13164.60 730.74 57500.57 88888.00 2006-09-21 03:45:57.088 264 13163.69 731.60 57500.45 88888.00 2006-09-21 03:45:58.088 264 13164.47 731.60 57499.84 88888.00 2006-09-21 03:45:59.088 264 13163.56 731.36 57501.43 88888.00 2006-09-21 03:46:00.088 264 13163.69 730.86 57500.82 88888.00 2006-09-21 03:46:01.088 264 13164.34 730.37 57500.57 88888.00 2006-09-21 03:46:02.088 264 13163.30 731.23 57499.59 88888.00 2006-09-21 03:46:03.088 264 13163.95 730.86 57499.96 88888.00 2006-09-21 03:46:04.088 264 13163.95 730.99 57500.45 88888.00 2006-09-21 03:46:05.088 264 13163.69 731.48 57500.45 88888.00 2006-09-21 03:46:06.088 264 13163.69 730.49 57500.20 88888.00 2006-09-21 03:46:07.088 264 13164.08 731.23 57499.96 88888.00 2006-09-21 03:46:08.088 264 13164.34 730.86 57500.20 88888.00 2006-09-21 03:46:09.088 264 13164.34 731.73 57500.32 88888.00 2006-09-21 03:46:10.088 264 13163.69 730.86 57500.08 88888.00 2006-09-21 03:46:11.088 264 13164.08 729.99 57500.45 88888.00 2006-09-21 03:46:12.088 264 13163.43 730.86 57500.57 88888.00 2006-09-21 03:46:13.088 264 13163.95 730.74 57500.69 88888.00 2006-09-21 03:46:14.088 264 13163.43 730.86 57500.32 88888.00 2006-09-21 03:46:15.088 264 13164.08 730.86 57500.57 88888.00 2006-09-21 03:46:16.088 264 13163.43 730.61 57500.20 88888.00 2006-09-21 03:46:17.088 264 13164.08 731.73 57499.71 88888.00 2006-09-21 03:46:18.088 264 13163.56 730.99 57499.84 88888.00 2006-09-21 03:46:19.088 264 13163.43 731.23 57500.20 88888.00 2006-09-21 03:46:20.088 264 13163.82 730.86 57500.08 88888.00 2006-09-21 03:46:21.088 264 13163.56 731.48 57500.69 88888.00 2006-09-21 03:46:22.088 264 13164.34 730.74 57500.32 88888.00 2006-09-21 03:46:23.088 264 13164.08 731.23 57499.96 88888.00 2006-09-21 03:46:24.088 264 13163.69 730.86 57500.45 88888.00 2006-09-21 03:46:25.088 264 13163.43 730.86 57499.96 88888.00 2006-09-21 03:46:26.088 264 13164.08 730.74 57500.20 88888.00 2006-09-21 03:46:27.088 264 13164.08 731.36 57499.71 88888.00 2006-09-21 03:46:28.088 264 13163.82 731.23 57500.45 88888.00 2006-09-21 03:46:29.088 264 13164.34 731.11 57500.08 88888.00 2006-09-21 03:46:30.088 264 13164.34 730.74 57500.82 88888.00 2006-09-21 03:46:31.088 264 13163.69 730.74 57499.59 88888.00 2006-09-21 03:46:32.088 264 13163.43 730.74 57500.20 88888.00 2006-09-21 03:46:33.088 264 13163.95 730.99 57500.20 88888.00 2006-09-21 03:46:34.088 264 13164.21 730.86 57500.57 88888.00 2006-09-21 03:46:35.088 264 13164.73 730.74 57500.20 88888.00 2006-09-21 03:46:36.088 264 13164.08 731.11 57500.08 88888.00 2006-09-21 03:46:37.088 264 13163.04 731.11 57500.20 88888.00 2006-09-21 03:46:38.088 264 13163.56 730.86 57500.57 88888.00 2006-09-21 03:46:39.088 264 13163.69 731.23 57499.84 88888.00 2006-09-21 03:46:40.088 264 13163.56 730.99 57500.57 88888.00 2006-09-21 03:46:41.088 264 13164.60 732.10 57499.84 88888.00 2006-09-21 03:46:42.088 264 13164.60 730.86 57499.96 88888.00 2006-09-21 03:46:43.088 264 13163.69 730.86 57500.69 88888.00 2006-09-21 03:46:44.088 264 13163.69 731.23 57500.32 88888.00 2006-09-21 03:46:45.088 264 13163.69 731.60 57499.84 88888.00 2006-09-21 03:46:46.088 264 13163.95 731.73 57500.08 88888.00 2006-09-21 03:46:47.088 264 13163.82 731.11 57500.20 88888.00 2006-09-21 03:46:48.088 264 13164.08 730.74 57500.20 88888.00 2006-09-21 03:46:49.088 264 13163.43 731.11 57500.32 88888.00 2006-09-21 03:46:50.088 264 13164.60 731.11 57500.45 88888.00 2006-09-21 03:46:51.088 264 13163.82 731.36 57500.20 88888.00 2006-09-21 03:46:52.088 264 13163.95 731.48 57500.69 88888.00 2006-09-21 03:46:53.088 264 13164.60 730.37 57500.32 88888.00 2006-09-21 03:46:54.088 264 13164.21 730.74 57500.08 88888.00 2006-09-21 03:46:55.088 264 13164.34 730.74 57500.20 88888.00 2006-09-21 03:46:56.088 264 13164.47 731.60 57500.69 88888.00 2006-09-21 03:46:57.088 264 13164.08 730.61 57500.32 88888.00 2006-09-21 03:46:58.088 264 13163.30 730.61 57499.96 88888.00 2006-09-21 03:46:59.088 264 13163.82 731.36 57500.08 88888.00 2006-09-21 03:47:00.088 264 13163.82 731.23 57500.57 88888.00 2006-09-21 03:47:01.088 264 13163.30 730.61 57499.59 88888.00 2006-09-21 03:47:02.088 264 13163.43 731.11 57500.20 88888.00 2006-09-21 03:47:03.088 264 13164.34 730.86 57499.71 88888.00 2006-09-21 03:47:04.088 264 13164.08 731.36 57499.96 88888.00 2006-09-21 03:47:05.088 264 13164.08 731.60 57500.32 88888.00 2006-09-21 03:47:06.088 264 13163.43 731.36 57499.96 88888.00 2006-09-21 03:47:07.088 264 13163.30 730.49 57500.32 88888.00 2006-09-21 03:47:08.088 264 13163.43 730.24 57499.96 88888.00 2006-09-21 03:47:09.088 264 13164.21 730.99 57500.32 88888.00 2006-09-21 03:47:10.088 264 13163.95 731.60 57499.96 88888.00 2006-09-21 03:47:11.088 264 13164.08 731.36 57500.32 88888.00 2006-09-21 03:47:12.088 264 13163.69 730.24 57500.20 88888.00 2006-09-21 03:47:13.088 264 13163.95 731.36 57500.32 88888.00 2006-09-21 03:47:14.088 264 13163.82 731.11 57500.57 88888.00 2006-09-21 03:47:15.088 264 13164.08 731.48 57500.32 88888.00 2006-09-21 03:47:16.088 264 13163.95 730.99 57499.84 88888.00 2006-09-21 03:47:17.088 264 13163.82 731.23 57500.08 88888.00 2006-09-21 03:47:18.088 264 13164.60 730.99 57500.94 88888.00 2006-09-21 03:47:19.088 264 13163.69 730.37 57500.69 88888.00 2006-09-21 03:47:20.088 264 13164.34 730.99 57500.57 88888.00 2006-09-21 03:47:21.088 264 13163.69 731.48 57500.32 88888.00 2006-09-21 03:47:22.088 264 13164.34 730.86 57499.84 88888.00 2006-09-21 03:47:23.088 264 13163.43 730.86 57500.57 88888.00 2006-09-21 03:47:24.088 264 13163.56 730.74 57500.32 88888.00 2006-09-21 03:47:25.088 264 13164.60 730.86 57500.32 88888.00 2006-09-21 03:47:26.088 264 13163.56 731.11 57500.45 88888.00 2006-09-21 03:47:27.088 264 13164.21 730.49 57500.08 88888.00 2006-09-21 03:47:28.088 264 13163.56 730.86 57499.84 88888.00 2006-09-21 03:47:29.088 264 13164.34 730.61 57499.96 88888.00 2006-09-21 03:47:30.088 264 13164.21 730.86 57500.82 88888.00 2006-09-21 03:47:31.088 264 13164.08 731.11 57499.59 88888.00 2006-09-21 03:47:32.088 264 13163.69 730.74 57500.69 88888.00 2006-09-21 03:47:33.088 264 13163.95 731.98 57500.32 88888.00 2006-09-21 03:47:34.088 264 13164.21 730.86 57500.32 88888.00 2006-09-21 03:47:35.088 264 13163.69 730.12 57500.45 88888.00 2006-09-21 03:47:36.088 264 13164.34 730.49 57499.96 88888.00 2006-09-21 03:47:37.088 264 13163.95 730.24 57499.47 88888.00 2006-09-21 03:47:38.088 264 13164.08 730.49 57499.71 88888.00 2006-09-21 03:47:39.088 264 13163.43 730.86 57499.47 88888.00 2006-09-21 03:47:40.088 264 13164.21 731.48 57499.59 88888.00 2006-09-21 03:47:41.088 264 13163.95 731.36 57500.45 88888.00 2006-09-21 03:47:42.088 264 13164.08 731.48 57499.71 88888.00 2006-09-21 03:47:43.088 264 13164.21 730.86 57500.32 88888.00 2006-09-21 03:47:44.088 264 13164.34 731.23 57500.57 88888.00 2006-09-21 03:47:45.088 264 13164.21 731.23 57500.57 88888.00 2006-09-21 03:47:46.088 264 13163.82 730.99 57499.96 88888.00 2006-09-21 03:47:47.088 264 13164.21 730.86 57500.45 88888.00 2006-09-21 03:47:48.088 264 13164.08 731.11 57500.94 88888.00 2006-09-21 03:47:49.088 264 13163.95 730.99 57500.57 88888.00 2006-09-21 03:47:50.088 264 13164.73 731.73 57500.57 88888.00 2006-09-21 03:47:51.088 264 13163.69 731.11 57500.45 88888.00 2006-09-21 03:47:52.088 264 13164.08 731.23 57499.96 88888.00 2006-09-21 03:47:53.088 264 13163.82 731.48 57500.57 88888.00 2006-09-21 03:47:54.088 264 13164.99 731.11 57500.69 88888.00 2006-09-21 03:47:55.088 264 13164.21 731.48 57500.45 88888.00 2006-09-21 03:47:56.088 264 13164.21 731.36 57500.45 88888.00 2006-09-21 03:47:57.088 264 13163.95 731.23 57500.20 88888.00 2006-09-21 03:47:58.088 264 13163.82 731.36 57500.57 88888.00 2006-09-21 03:47:59.088 264 13164.34 731.48 57500.08 88888.00 2006-09-21 03:48:00.088 264 13164.34 731.36 57500.08 88888.00 2006-09-21 03:48:01.088 264 13164.86 731.23 57500.69 88888.00 2006-09-21 03:48:02.088 264 13164.21 731.48 57500.82 88888.00 2006-09-21 03:48:03.088 264 13164.08 731.11 57500.08 88888.00 2006-09-21 03:48:04.088 264 13164.21 730.74 57500.45 88888.00 2006-09-21 03:48:05.088 264 13164.21 731.48 57499.84 88888.00 2006-09-21 03:48:06.088 264 13163.56 731.11 57500.69 88888.00 2006-09-21 03:48:07.088 264 13163.95 731.23 57499.96 88888.00 2006-09-21 03:48:08.088 264 13163.95 731.48 57499.47 88888.00 2006-09-21 03:48:09.088 264 13164.34 731.60 57500.45 88888.00 2006-09-21 03:48:10.088 264 13163.82 731.36 57500.69 88888.00 2006-09-21 03:48:11.088 264 13164.60 731.48 57499.96 88888.00 2006-09-21 03:48:12.088 264 13164.60 731.11 57500.45 88888.00 2006-09-21 03:48:13.088 264 13164.34 731.48 57500.45 88888.00 2006-09-21 03:48:14.088 264 13164.60 731.98 57500.32 88888.00 2006-09-21 03:48:15.088 264 13163.95 731.60 57500.32 88888.00 2006-09-21 03:48:16.088 264 13164.60 731.85 57499.96 88888.00 2006-09-21 03:48:17.088 264 13164.08 731.73 57499.96 88888.00 2006-09-21 03:48:18.088 264 13165.12 731.60 57500.82 88888.00 2006-09-21 03:48:19.088 264 13163.95 730.99 57500.08 88888.00 2006-09-21 03:48:20.088 264 13164.60 731.48 57500.45 88888.00 2006-09-21 03:48:21.088 264 13164.34 731.23 57499.96 88888.00 2006-09-21 03:48:22.088 264 13164.73 731.36 57500.45 88888.00 2006-09-21 03:48:23.088 264 13164.60 731.11 57500.45 88888.00 2006-09-21 03:48:24.088 264 13164.73 731.73 57500.69 88888.00 2006-09-21 03:48:25.088 264 13163.95 731.48 57500.57 88888.00 2006-09-21 03:48:26.088 264 13164.21 730.99 57499.96 88888.00 2006-09-21 03:48:27.088 264 13164.21 731.60 57500.57 88888.00 2006-09-21 03:48:28.088 264 13164.08 731.36 57501.06 88888.00 2006-09-21 03:48:29.088 264 13164.86 730.74 57500.69 88888.00 2006-09-21 03:48:30.088 264 13164.60 731.36 57500.45 88888.00 2006-09-21 03:48:31.088 264 13164.21 732.22 57500.45 88888.00 2006-09-21 03:48:32.088 264 13164.86 731.73 57500.69 88888.00 2006-09-21 03:48:33.088 264 13164.47 731.73 57500.57 88888.00 2006-09-21 03:48:34.088 264 13164.73 731.60 57500.45 88888.00 2006-09-21 03:48:35.088 264 13165.38 731.23 57500.32 88888.00 2006-09-21 03:48:36.088 264 13165.12 731.11 57500.82 88888.00 2006-09-21 03:48:37.088 264 13163.95 732.22 57500.45 88888.00 2006-09-21 03:48:38.088 264 13164.73 731.60 57500.69 88888.00 2006-09-21 03:48:39.088 264 13164.60 731.11 57500.08 88888.00 2006-09-21 03:48:40.088 264 13164.99 731.85 57500.82 88888.00 2006-09-21 03:48:41.088 264 13164.86 732.10 57500.45 88888.00 2006-09-21 03:48:42.088 264 13164.60 731.48 57500.94 88888.00 2006-09-21 03:48:43.088 264 13164.47 730.99 57500.20 88888.00 2006-09-21 03:48:44.088 264 13164.21 731.23 57500.57 88888.00 2006-09-21 03:48:45.088 264 13164.60 731.23 57500.57 88888.00 2006-09-21 03:48:46.088 264 13165.64 731.85 57501.06 88888.00 2006-09-21 03:48:47.088 264 13165.38 731.73 57500.94 88888.00 2006-09-21 03:48:48.088 264 13164.86 732.10 57500.82 88888.00 2006-09-21 03:48:49.088 264 13164.99 731.98 57500.82 88888.00 2006-09-21 03:48:50.088 264 13165.38 731.48 57500.45 88888.00 2006-09-21 03:48:51.088 264 13165.12 731.48 57500.94 88888.00 2006-09-21 03:48:52.088 264 13164.73 731.73 57500.32 88888.00 2006-09-21 03:48:53.088 264 13164.86 731.23 57500.20 88888.00 2006-09-21 03:48:54.088 264 13165.12 731.48 57501.30 88888.00 2006-09-21 03:48:55.088 264 13165.51 731.48 57501.18 88888.00 2006-09-21 03:48:56.088 264 13164.86 731.48 57501.18 88888.00 2006-09-21 03:48:57.088 264 13165.12 731.98 57500.20 88888.00 2006-09-21 03:48:58.088 264 13164.99 731.60 57500.32 88888.00 2006-09-21 03:48:59.088 264 13164.60 731.85 57500.45 88888.00 2006-09-21 03:49:00.088 264 13164.73 731.48 57501.06 88888.00 2006-09-21 03:49:01.088 264 13164.73 731.73 57500.32 88888.00 2006-09-21 03:49:02.088 264 13164.60 730.74 57500.45 88888.00 2006-09-21 03:49:03.088 264 13165.25 731.85 57501.55 88888.00 2006-09-21 03:49:04.088 264 13165.12 731.73 57500.94 88888.00 2006-09-21 03:49:05.088 264 13164.21 731.85 57500.08 88888.00 2006-09-21 03:49:06.088 264 13164.60 731.23 57501.30 88888.00 2006-09-21 03:49:07.088 264 13165.12 731.73 57500.94 88888.00 2006-09-21 03:49:08.088 264 13164.99 731.48 57501.30 88888.00 2006-09-21 03:49:09.088 264 13164.99 731.60 57501.30 88888.00 2006-09-21 03:49:10.088 264 13164.73 731.48 57501.18 88888.00 2006-09-21 03:49:11.088 264 13165.12 731.48 57500.32 88888.00 2006-09-21 03:49:12.088 264 13164.73 731.48 57500.69 88888.00 2006-09-21 03:49:13.088 264 13165.12 731.73 57500.20 88888.00 2006-09-21 03:49:14.088 264 13164.99 731.98 57501.06 88888.00 2006-09-21 03:49:15.088 264 13165.12 731.98 57500.20 88888.00 2006-09-21 03:49:16.088 264 13164.47 731.85 57500.08 88888.00 2006-09-21 03:49:17.088 264 13164.86 731.23 57501.30 88888.00 2006-09-21 03:49:18.088 264 13164.73 731.98 57500.57 88888.00 2006-09-21 03:49:19.088 264 13165.12 731.73 57500.94 88888.00 2006-09-21 03:49:20.088 264 13164.60 731.85 57501.18 88888.00 2006-09-21 03:49:21.088 264 13164.86 731.60 57501.06 88888.00 2006-09-21 03:49:22.088 264 13164.47 731.85 57500.94 88888.00 2006-09-21 03:49:23.088 264 13164.86 730.99 57500.69 88888.00 2006-09-21 03:49:24.088 264 13164.73 731.85 57501.06 88888.00 2006-09-21 03:49:25.088 264 13164.73 731.36 57500.45 88888.00 2006-09-21 03:49:26.088 264 13164.99 731.73 57500.82 88888.00 2006-09-21 03:49:27.088 264 13165.25 731.85 57500.57 88888.00 2006-09-21 03:49:28.088 264 13164.86 731.73 57500.32 88888.00 2006-09-21 03:49:29.088 264 13165.25 731.23 57500.45 88888.00 2006-09-21 03:49:30.088 264 13165.64 731.48 57501.55 88888.00 2006-09-21 03:49:31.088 264 13164.73 731.48 57500.32 88888.00 2006-09-21 03:49:32.088 264 13164.86 732.97 57500.20 88888.00 2006-09-21 03:49:33.088 264 13164.73 731.85 57500.94 88888.00 2006-09-21 03:49:34.088 264 13165.25 732.22 57500.94 88888.00 2006-09-21 03:49:35.088 264 13164.73 731.73 57500.57 88888.00 2006-09-21 03:49:36.088 264 13165.90 731.60 57500.08 88888.00 2006-09-21 03:49:37.088 264 13164.47 731.48 57500.94 88888.00 2006-09-21 03:49:38.088 264 13164.86 732.60 57500.20 88888.00 2006-09-21 03:49:39.088 264 13164.86 731.48 57500.69 88888.00 2006-09-21 03:49:40.088 264 13164.86 731.48 57500.69 88888.00 2006-09-21 03:49:41.088 264 13165.64 731.11 57500.57 88888.00 2006-09-21 03:49:42.088 264 13164.86 731.36 57500.69 88888.00 2006-09-21 03:49:43.088 264 13165.12 731.85 57500.57 88888.00 2006-09-21 03:49:44.088 264 13164.73 731.48 57500.57 88888.00 2006-09-21 03:49:45.088 264 13164.73 731.98 57500.08 88888.00 2006-09-21 03:49:46.088 264 13164.47 731.48 57500.94 88888.00 2006-09-21 03:49:47.088 264 13165.12 731.98 57500.94 88888.00 2006-09-21 03:49:48.088 264 13164.86 731.73 57500.08 88888.00 2006-09-21 03:49:49.088 264 13165.51 731.48 57499.84 88888.00 2006-09-21 03:49:50.088 264 13164.86 731.23 57500.32 88888.00 2006-09-21 03:49:51.088 264 13164.73 731.36 57499.84 88888.00 2006-09-21 03:49:52.088 264 13165.25 731.85 57500.82 88888.00 2006-09-21 03:49:53.088 264 13164.60 730.49 57499.84 88888.00 2006-09-21 03:49:54.088 264 13164.86 731.60 57500.45 88888.00 2006-09-21 03:49:55.088 264 13165.12 731.98 57500.94 88888.00 2006-09-21 03:49:56.088 264 13164.34 731.85 57500.08 88888.00 2006-09-21 03:49:57.088 264 13164.73 732.10 57500.32 88888.00 2006-09-21 03:49:58.088 264 13164.86 731.48 57499.96 88888.00 2006-09-21 03:49:59.088 264 13165.12 731.73 57499.71 88888.00 2006-09-21 03:50:00.088 264 13164.47 731.73 57500.57 88888.00 2006-09-21 03:50:01.088 264 13164.86 731.85 57500.57 88888.00 2006-09-21 03:50:02.088 264 13164.73 731.23 57500.45 88888.00 2006-09-21 03:50:03.088 264 13165.25 731.11 57500.45 88888.00 2006-09-21 03:50:04.088 264 13164.60 731.48 57501.06 88888.00 2006-09-21 03:50:05.088 264 13164.47 731.73 57500.45 88888.00 2006-09-21 03:50:06.088 264 13164.60 731.23 57500.20 88888.00 2006-09-21 03:50:07.088 264 13164.86 731.48 57500.57 88888.00 2006-09-21 03:50:08.088 264 13165.25 731.36 57499.96 88888.00 2006-09-21 03:50:09.088 264 13164.99 731.73 57500.94 88888.00 2006-09-21 03:50:10.088 264 13164.86 731.36 57501.06 88888.00 2006-09-21 03:50:11.088 264 13165.12 731.48 57500.45 88888.00 2006-09-21 03:50:12.088 264 13164.60 731.60 57500.45 88888.00 2006-09-21 03:50:13.088 264 13164.34 731.36 57501.30 88888.00 2006-09-21 03:50:14.088 264 13165.38 731.73 57500.69 88888.00 2006-09-21 03:50:15.088 264 13164.86 731.73 57500.32 88888.00 2006-09-21 03:50:16.088 264 13164.73 730.99 57500.32 88888.00 2006-09-21 03:50:17.088 264 13164.34 731.48 57500.69 88888.00 2006-09-21 03:50:18.088 264 13164.21 731.48 57500.57 88888.00 2006-09-21 03:50:19.088 264 13164.86 731.48 57500.32 88888.00 2006-09-21 03:50:20.088 264 13163.56 730.86 57500.20 88888.00 2006-09-21 03:50:21.088 264 13164.34 730.86 57500.82 88888.00 2006-09-21 03:50:22.088 264 13164.21 730.86 57500.20 88888.00 2006-09-21 03:50:23.088 264 13164.47 731.23 57499.71 88888.00 2006-09-21 03:50:24.088 264 13164.08 730.99 57500.32 88888.00 2006-09-21 03:50:25.088 264 13164.86 731.48 57500.57 88888.00 2006-09-21 03:50:26.088 264 13164.47 730.86 57500.45 88888.00 2006-09-21 03:50:27.088 264 13164.73 731.23 57499.96 88888.00 2006-09-21 03:50:28.088 264 13163.17 731.60 57500.57 88888.00 2006-09-21 03:50:29.088 264 13164.60 731.60 57501.06 88888.00 2006-09-21 03:50:30.088 264 13164.21 731.73 57500.69 88888.00 2006-09-21 03:50:31.088 264 13164.34 731.11 57500.82 88888.00 2006-09-21 03:50:32.088 264 13164.34 731.11 57499.96 88888.00 2006-09-21 03:50:33.088 264 13164.73 731.36 57499.96 88888.00 2006-09-21 03:50:34.088 264 13164.21 730.86 57500.20 88888.00 2006-09-21 03:50:35.088 264 13163.82 731.73 57500.08 88888.00 2006-09-21 03:50:36.088 264 13164.60 730.99 57500.45 88888.00 2006-09-21 03:50:37.088 264 13164.73 731.73 57500.45 88888.00 2006-09-21 03:50:38.088 264 13163.82 731.36 57500.69 88888.00 2006-09-21 03:50:39.088 264 13164.21 731.48 57499.59 88888.00 2006-09-21 03:50:40.088 264 13164.47 731.73 57499.84 88888.00 2006-09-21 03:50:41.088 264 13164.60 731.85 57500.57 88888.00 2006-09-21 03:50:42.088 264 13163.95 731.48 57500.08 88888.00 2006-09-21 03:50:43.088 264 13163.82 731.48 57500.94 88888.00 2006-09-21 03:50:44.088 264 13163.82 731.73 57500.32 88888.00 2006-09-21 03:50:45.088 264 13164.60 731.11 57500.45 88888.00 2006-09-21 03:50:46.088 264 13164.34 731.36 57499.71 88888.00 2006-09-21 03:50:47.088 264 13164.60 731.23 57500.94 88888.00 2006-09-21 03:50:48.088 264 13164.47 730.74 57499.59 88888.00 2006-09-21 03:50:49.088 264 13163.95 731.23 57500.94 88888.00 2006-09-21 03:50:50.088 264 13164.21 731.23 57501.06 88888.00 2006-09-21 03:50:51.088 264 13164.08 731.48 57500.20 88888.00 2006-09-21 03:50:52.088 264 13164.47 731.60 57500.69 88888.00 2006-09-21 03:50:53.088 264 13164.21 730.61 57500.32 88888.00 2006-09-21 03:50:54.088 264 13164.60 731.23 57500.69 88888.00 2006-09-21 03:50:55.088 264 13164.34 731.23 57500.94 88888.00 2006-09-21 03:50:56.088 264 13164.34 731.60 57499.84 88888.00 2006-09-21 03:50:57.088 264 13163.82 731.73 57500.20 88888.00 2006-09-21 03:50:58.088 264 13163.95 731.73 57500.20 88888.00 2006-09-21 03:50:59.088 264 13163.56 731.11 57500.69 88888.00 2006-09-21 03:51:00.088 264 13164.08 731.23 57501.06 88888.00 2006-09-21 03:51:01.088 264 13163.95 731.60 57500.57 88888.00 2006-09-21 03:51:02.088 264 13164.34 731.60 57499.96 88888.00 2006-09-21 03:51:03.088 264 13164.08 731.98 57500.82 88888.00 2006-09-21 03:51:04.088 264 13163.43 731.98 57499.84 88888.00 2006-09-21 03:51:05.088 264 13164.08 731.85 57499.84 88888.00 2006-09-21 03:51:06.088 264 13164.08 730.99 57500.08 88888.00 2006-09-21 03:51:07.088 264 13163.56 731.85 57500.20 88888.00 2006-09-21 03:51:08.088 264 13164.08 731.11 57500.57 88888.00 2006-09-21 03:51:09.088 264 13164.60 731.60 57500.45 88888.00 2006-09-21 03:51:10.088 264 13163.95 731.48 57500.32 88888.00 2006-09-21 03:51:11.088 264 13164.21 731.11 57500.45 88888.00 2006-09-21 03:51:12.088 264 13164.21 731.60 57500.08 88888.00 2006-09-21 03:51:13.088 264 13164.47 731.48 57500.32 88888.00 2006-09-21 03:51:14.088 264 13164.08 731.60 57499.84 88888.00 2006-09-21 03:51:15.088 264 13163.56 731.36 57500.20 88888.00 2006-09-21 03:51:16.088 264 13164.21 730.74 57500.32 88888.00 2006-09-21 03:51:17.088 264 13163.95 731.11 57499.96 88888.00 2006-09-21 03:51:18.088 264 13163.82 731.48 57500.45 88888.00 2006-09-21 03:51:19.088 264 13164.21 731.48 57500.20 88888.00 2006-09-21 03:51:20.088 264 13163.95 731.23 57500.08 88888.00 2006-09-21 03:51:21.088 264 13163.30 731.60 57499.71 88888.00 2006-09-21 03:51:22.088 264 13164.34 731.98 57500.32 88888.00 2006-09-21 03:51:23.088 264 13163.56 731.60 57500.45 88888.00 2006-09-21 03:51:24.088 264 13164.21 732.22 57500.69 88888.00 2006-09-21 03:51:25.088 264 13164.86 731.11 57499.71 88888.00 2006-09-21 03:51:26.088 264 13164.21 731.48 57500.45 88888.00 2006-09-21 03:51:27.088 264 13164.21 731.11 57500.45 88888.00 2006-09-21 03:51:28.088 264 13163.82 731.11 57500.57 88888.00 2006-09-21 03:51:29.088 264 13163.69 731.48 57499.35 88888.00 2006-09-21 03:51:30.088 264 13164.21 730.99 57500.32 88888.00 2006-09-21 03:51:31.088 264 13163.95 731.48 57500.57 88888.00 2006-09-21 03:51:32.088 264 13163.95 730.86 57500.08 88888.00 2006-09-21 03:51:33.088 264 13164.08 731.48 57500.57 88888.00 2006-09-21 03:51:34.088 264 13163.95 731.98 57500.32 88888.00 2006-09-21 03:51:35.088 264 13164.08 731.73 57499.84 88888.00 2006-09-21 03:51:36.088 264 13164.34 731.23 57499.96 88888.00 2006-09-21 03:51:37.088 264 13163.82 731.23 57500.69 88888.00 2006-09-21 03:51:38.088 264 13163.82 730.49 57499.59 88888.00 2006-09-21 03:51:39.088 264 13163.69 731.23 57500.45 88888.00 2006-09-21 03:51:40.088 264 13163.95 731.73 57500.57 88888.00 2006-09-21 03:51:41.088 264 13163.56 730.99 57500.45 88888.00 2006-09-21 03:51:42.088 264 13164.08 731.36 57501.67 88888.00 2006-09-21 03:51:43.088 264 13163.95 731.48 57500.20 88888.00 2006-09-21 03:51:44.088 264 13164.21 731.23 57500.32 88888.00 2006-09-21 03:51:45.088 264 13164.34 731.11 57500.20 88888.00 2006-09-21 03:51:46.088 264 13163.82 731.48 57499.96 88888.00 2006-09-21 03:51:47.088 264 13163.95 731.36 57500.69 88888.00 2006-09-21 03:51:48.088 264 13164.21 730.74 57500.32 88888.00 2006-09-21 03:51:49.088 264 13163.95 731.73 57500.08 88888.00 2006-09-21 03:51:50.088 264 13163.82 731.36 57500.32 88888.00 2006-09-21 03:51:51.088 264 13163.82 731.23 57499.96 88888.00 2006-09-21 03:51:52.088 264 13164.47 731.23 57500.08 88888.00 2006-09-21 03:51:53.088 264 13164.60 731.48 57500.08 88888.00 2006-09-21 03:51:54.088 264 13164.73 730.61 57500.08 88888.00 2006-09-21 03:51:55.088 264 13163.82 731.36 57500.32 88888.00 2006-09-21 03:51:56.088 264 13163.95 731.48 57500.20 88888.00 2006-09-21 03:51:57.088 264 13163.43 730.49 57500.57 88888.00 2006-09-21 03:51:58.088 264 13163.95 731.11 57500.32 88888.00 2006-09-21 03:51:59.088 264 13162.91 731.11 57500.32 88888.00 2006-09-21 03:52:00.088 264 13163.95 731.11 57499.71 88888.00 2006-09-21 03:52:01.088 264 13163.69 731.48 57499.96 88888.00 2006-09-21 03:52:02.088 264 13164.08 731.73 57500.20 88888.00 2006-09-21 03:52:03.088 264 13163.56 731.11 57499.96 88888.00 2006-09-21 03:52:04.088 264 13164.34 730.99 57500.69 88888.00 2006-09-21 03:52:05.088 264 13164.08 730.74 57500.69 88888.00 2006-09-21 03:52:06.088 264 13163.69 730.99 57499.96 88888.00 2006-09-21 03:52:07.088 264 13163.82 731.11 57500.57 88888.00 2006-09-21 03:52:08.088 264 13164.21 730.61 57499.35 88888.00 2006-09-21 03:52:09.088 264 13164.47 729.99 57499.96 88888.00 2006-09-21 03:52:10.088 264 13163.43 731.36 57499.71 88888.00 2006-09-21 03:52:11.088 264 13164.08 730.86 57500.20 88888.00 2006-09-21 03:52:12.088 264 13164.21 731.60 57500.94 88888.00 2006-09-21 03:52:13.088 264 13164.34 730.86 57500.57 88888.00 2006-09-21 03:52:14.088 264 13163.95 731.48 57499.96 88888.00 2006-09-21 03:52:15.088 264 13163.69 731.36 57499.71 88888.00 2006-09-21 03:52:16.088 264 13164.08 731.11 57500.94 88888.00 2006-09-21 03:52:17.088 264 13163.56 731.60 57499.96 88888.00 2006-09-21 03:52:18.088 264 13163.82 730.74 57500.57 88888.00 2006-09-21 03:52:19.088 264 13164.47 732.10 57499.96 88888.00 2006-09-21 03:52:20.088 264 13163.30 731.60 57500.20 88888.00 2006-09-21 03:52:21.088 264 13163.30 730.99 57499.59 88888.00 2006-09-21 03:52:22.088 264 13163.30 730.86 57499.84 88888.00 2006-09-21 03:52:23.088 264 13163.30 731.11 57500.45 88888.00 2006-09-21 03:52:24.088 264 13164.34 731.11 57500.32 88888.00 2006-09-21 03:52:25.088 264 13162.91 731.60 57500.20 88888.00 2006-09-21 03:52:26.088 264 13163.56 730.99 57500.94 88888.00 2006-09-21 03:52:27.088 264 13163.17 731.48 57500.32 88888.00 2006-09-21 03:52:28.088 264 13163.43 731.73 57500.20 88888.00 2006-09-21 03:52:29.088 264 13163.82 731.48 57500.57 88888.00 2006-09-21 03:52:30.088 264 13163.82 731.11 57500.94 88888.00 2006-09-21 03:52:31.088 264 13163.56 730.74 57500.20 88888.00 2006-09-21 03:52:32.088 264 13163.95 731.48 57500.20 88888.00 2006-09-21 03:52:33.088 264 13163.56 731.11 57500.08 88888.00 2006-09-21 03:52:34.088 264 13163.69 731.11 57500.08 88888.00 2006-09-21 03:52:35.088 264 13163.30 731.23 57500.32 88888.00 2006-09-21 03:52:36.088 264 13163.43 730.61 57499.47 88888.00 2006-09-21 03:52:37.088 264 13163.56 731.23 57499.59 88888.00 2006-09-21 03:52:38.088 264 13163.43 730.86 57499.47 88888.00 2006-09-21 03:52:39.088 264 13163.43 731.48 57499.84 88888.00 2006-09-21 03:52:40.088 264 13164.08 731.48 57499.59 88888.00 2006-09-21 03:52:41.088 264 13162.78 731.48 57499.84 88888.00 2006-09-21 03:52:42.088 264 13163.82 730.74 57500.32 88888.00 2006-09-21 03:52:43.088 264 13163.30 730.86 57500.08 88888.00 2006-09-21 03:52:44.088 264 13163.30 730.37 57499.47 88888.00 2006-09-21 03:52:45.088 264 13163.69 730.61 57499.84 88888.00 2006-09-21 03:52:46.088 264 13163.56 730.86 57499.59 88888.00 2006-09-21 03:52:47.088 264 13163.69 731.36 57500.32 88888.00 2006-09-21 03:52:48.088 264 13163.17 730.86 57499.84 88888.00 2006-09-21 03:52:49.088 264 13163.56 731.23 57500.45 88888.00 2006-09-21 03:52:50.088 264 13163.69 731.60 57500.08 88888.00 2006-09-21 03:52:51.088 264 13163.17 731.11 57500.94 88888.00 2006-09-21 03:52:52.088 264 13163.30 730.99 57499.84 88888.00 2006-09-21 03:52:53.088 264 13164.34 731.48 57499.96 88888.00 2006-09-21 03:52:54.088 264 13164.21 731.11 57500.57 88888.00 2006-09-21 03:52:55.088 264 13163.04 730.86 57500.20 88888.00 2006-09-21 03:52:56.088 264 13163.69 730.86 57500.08 88888.00 2006-09-21 03:52:57.088 264 13163.43 730.99 57500.20 88888.00 2006-09-21 03:52:58.088 264 13163.04 730.37 57499.59 88888.00 2006-09-21 03:52:59.088 264 13164.21 731.11 57499.96 88888.00 2006-09-21 03:53:00.088 264 13164.21 731.23 57499.96 88888.00 2006-09-21 03:53:01.088 264 13163.56 730.74 57499.59 88888.00 2006-09-21 03:53:02.088 264 13163.30 731.73 57500.08 88888.00 2006-09-21 03:53:03.088 264 13163.17 731.11 57500.08 88888.00 2006-09-21 03:53:04.088 264 13163.56 730.86 57500.32 88888.00 2006-09-21 03:53:05.088 264 13163.43 730.86 57499.84 88888.00 2006-09-21 03:53:06.088 264 13163.30 730.86 57499.59 88888.00 2006-09-21 03:53:07.088 264 13163.43 730.86 57499.71 88888.00 2006-09-21 03:53:08.088 264 13163.43 731.11 57499.35 88888.00 2006-09-21 03:53:09.088 264 13163.30 730.37 57500.45 88888.00 2006-09-21 03:53:10.088 264 13164.08 731.11 57500.08 88888.00 2006-09-21 03:53:11.088 264 13163.17 730.86 57500.20 88888.00 2006-09-21 03:53:12.088 264 13163.82 731.11 57499.10 88888.00 2006-09-21 03:53:13.088 264 13163.30 731.23 57500.08 88888.00 2006-09-21 03:53:14.088 264 13163.69 731.73 57499.59 88888.00 2006-09-21 03:53:15.088 264 13163.82 730.86 57499.47 88888.00 2006-09-21 03:53:16.088 264 13163.56 730.61 57499.59 88888.00 2006-09-21 03:53:17.088 264 13163.82 731.23 57500.20 88888.00 2006-09-21 03:53:18.088 264 13163.30 730.49 57499.35 88888.00 2006-09-21 03:53:19.088 264 13162.91 730.61 57499.71 88888.00 2006-09-21 03:53:20.088 264 13163.17 730.86 57500.57 88888.00 2006-09-21 03:53:21.088 264 13163.69 730.61 57499.96 88888.00 2006-09-21 03:53:22.088 264 13163.43 730.86 57500.45 88888.00 2006-09-21 03:53:23.088 264 13163.04 730.99 57499.84 88888.00 2006-09-21 03:53:24.088 264 13162.52 731.36 57500.45 88888.00 2006-09-21 03:53:25.088 264 13163.43 731.23 57499.59 88888.00 2006-09-21 03:53:26.088 264 13163.56 731.11 57499.59 88888.00 2006-09-21 03:53:27.088 264 13163.69 730.74 57499.96 88888.00 2006-09-21 03:53:28.088 264 13163.69 730.99 57500.45 88888.00 2006-09-21 03:53:29.088 264 13163.82 730.61 57499.59 88888.00 2006-09-21 03:53:30.088 264 13163.69 730.99 57499.47 88888.00 2006-09-21 03:53:31.088 264 13163.69 730.86 57499.23 88888.00 2006-09-21 03:53:32.088 264 13163.43 730.74 57499.59 88888.00 2006-09-21 03:53:33.088 264 13163.17 731.48 57499.96 88888.00 2006-09-21 03:53:34.088 264 13163.30 731.36 57499.47 88888.00 2006-09-21 03:53:35.088 264 13163.43 730.61 57499.84 88888.00 2006-09-21 03:53:36.088 264 13164.47 730.86 57500.08 88888.00 2006-09-21 03:53:37.088 264 13162.78 731.60 57499.96 88888.00 2006-09-21 03:53:38.088 264 13163.69 731.23 57500.82 88888.00 2006-09-21 03:53:39.088 264 13164.21 730.86 57499.71 88888.00 2006-09-21 03:53:40.088 264 13163.82 730.74 57499.84 88888.00 2006-09-21 03:53:41.088 264 13164.21 731.23 57499.59 88888.00 2006-09-21 03:53:42.088 264 13163.56 730.86 57500.08 88888.00 2006-09-21 03:53:43.088 264 13163.43 731.23 57500.08 88888.00 2006-09-21 03:53:44.088 264 13163.30 730.99 57500.08 88888.00 2006-09-21 03:53:45.088 264 13163.82 730.99 57499.84 88888.00 2006-09-21 03:53:46.088 264 13163.95 731.36 57499.47 88888.00 2006-09-21 03:53:47.088 264 13163.43 731.23 57500.20 88888.00 2006-09-21 03:53:48.088 264 13163.69 730.61 57499.71 88888.00 2006-09-21 03:53:49.088 264 13163.82 730.61 57499.96 88888.00 2006-09-21 03:53:50.088 264 13163.43 730.37 57499.35 88888.00 2006-09-21 03:53:51.088 264 13163.30 730.74 57499.71 88888.00 2006-09-21 03:53:52.088 264 13162.91 730.86 57499.59 88888.00 2006-09-21 03:53:53.088 264 13163.56 730.86 57499.84 88888.00 2006-09-21 03:53:54.088 264 13163.04 731.11 57499.47 88888.00 2006-09-21 03:53:55.088 264 13163.69 730.99 57499.96 88888.00 2006-09-21 03:53:56.088 264 13163.56 731.60 57500.08 88888.00 2006-09-21 03:53:57.088 264 13164.34 730.99 57499.96 88888.00 2006-09-21 03:53:58.088 264 13162.78 730.99 57500.08 88888.00 2006-09-21 03:53:59.088 264 13163.17 730.86 57499.47 88888.00 2006-09-21 03:54:00.088 264 13163.56 730.86 57499.71 88888.00 2006-09-21 03:54:01.088 264 13163.69 731.23 57499.35 88888.00 2006-09-21 03:54:02.088 264 13163.43 730.86 57499.47 88888.00 2006-09-21 03:54:03.088 264 13164.47 731.11 57499.84 88888.00 2006-09-21 03:54:04.088 264 13163.95 730.61 57499.96 88888.00 2006-09-21 03:54:05.088 264 13163.82 729.99 57499.96 88888.00 2006-09-21 03:54:06.088 264 13163.69 731.36 57499.96 88888.00 2006-09-21 03:54:07.088 264 13163.82 730.37 57499.47 88888.00 2006-09-21 03:54:08.088 264 13162.78 731.23 57499.59 88888.00 2006-09-21 03:54:09.088 264 13163.69 730.86 57499.59 88888.00 2006-09-21 03:54:10.088 264 13163.82 731.36 57500.57 88888.00 2006-09-21 03:54:11.088 264 13163.56 730.61 57500.57 88888.00 2006-09-21 03:54:12.088 264 13163.56 730.24 57499.71 88888.00 2006-09-21 03:54:13.088 264 13163.82 730.74 57500.20 88888.00 2006-09-21 03:54:14.088 264 13163.43 730.49 57499.84 88888.00 2006-09-21 03:54:15.088 264 13163.95 730.74 57499.59 88888.00 2006-09-21 03:54:16.088 264 13163.82 731.23 57500.45 88888.00 2006-09-21 03:54:17.088 264 13163.30 730.99 57499.96 88888.00 2006-09-21 03:54:18.088 264 13162.78 731.11 57500.57 88888.00 2006-09-21 03:54:19.088 264 13163.69 731.11 57499.47 88888.00 2006-09-21 03:54:20.088 264 13163.82 730.74 57499.96 88888.00 2006-09-21 03:54:21.088 264 13163.17 731.11 57499.84 88888.00 2006-09-21 03:54:22.088 264 13163.82 730.61 57500.32 88888.00 2006-09-21 03:54:23.088 264 13163.30 730.86 57499.59 88888.00 2006-09-21 03:54:24.088 264 13163.82 730.99 57500.08 88888.00 2006-09-21 03:54:25.088 264 13163.69 731.11 57500.20 88888.00 2006-09-21 03:54:26.088 264 13163.69 730.24 57500.08 88888.00 2006-09-21 03:54:27.088 264 13163.56 730.74 57499.96 88888.00 2006-09-21 03:54:28.088 264 13162.52 730.99 57500.69 88888.00 2006-09-21 03:54:29.088 264 13163.56 730.99 57500.82 88888.00 2006-09-21 03:54:30.088 264 13162.78 730.74 57499.96 88888.00 2006-09-21 03:54:31.088 264 13164.08 730.99 57500.94 88888.00 2006-09-21 03:54:32.088 264 13163.69 731.36 57500.08 88888.00 2006-09-21 03:54:33.088 264 13163.43 730.49 57499.23 88888.00 2006-09-21 03:54:34.088 264 13163.30 731.11 57500.20 88888.00 2006-09-21 03:54:35.088 264 13164.34 730.86 57499.47 88888.00 2006-09-21 03:54:36.088 264 13164.08 731.23 57500.08 88888.00 2006-09-21 03:54:37.088 264 13164.21 730.61 57499.96 88888.00 2006-09-21 03:54:38.088 264 13164.21 730.99 57500.45 88888.00 2006-09-21 03:54:39.088 264 13164.08 731.23 57500.08 88888.00 2006-09-21 03:54:40.088 264 13163.69 730.61 57500.32 88888.00 2006-09-21 03:54:41.088 264 13163.82 730.86 57500.32 88888.00 2006-09-21 03:54:42.088 264 13163.56 730.49 57499.47 88888.00 2006-09-21 03:54:43.088 264 13163.56 731.11 57500.32 88888.00 2006-09-21 03:54:44.088 264 13164.60 730.74 57499.84 88888.00 2006-09-21 03:54:45.088 264 13163.30 730.99 57499.71 88888.00 2006-09-21 03:54:46.088 264 13163.17 730.86 57499.23 88888.00 2006-09-21 03:54:47.088 264 13163.56 730.49 57499.96 88888.00 2006-09-21 03:54:48.088 264 13163.56 730.99 57500.20 88888.00 2006-09-21 03:54:49.088 264 13162.65 731.11 57499.84 88888.00 2006-09-21 03:54:50.088 264 13163.56 730.24 57499.84 88888.00 2006-09-21 03:54:51.088 264 13163.04 731.11 57499.10 88888.00 2006-09-21 03:54:52.088 264 13163.69 730.49 57500.45 88888.00 2006-09-21 03:54:53.088 264 13163.82 730.49 57500.20 88888.00 2006-09-21 03:54:54.088 264 13163.69 730.99 57500.32 88888.00 2006-09-21 03:54:55.088 264 13163.69 730.12 57499.84 88888.00 2006-09-21 03:54:56.088 264 13163.69 730.49 57499.96 88888.00 2006-09-21 03:54:57.088 264 13163.43 730.61 57500.08 88888.00 2006-09-21 03:54:58.088 264 13163.17 730.12 57500.08 88888.00 2006-09-21 03:54:59.088 264 13163.56 730.37 57500.08 88888.00 2006-09-21 03:55:00.088 264 13162.65 730.86 57499.84 88888.00 2006-09-21 03:55:01.088 264 13163.17 730.86 57500.57 88888.00 2006-09-21 03:55:02.088 264 13163.04 730.86 57499.71 88888.00 2006-09-21 03:55:03.088 264 13163.56 730.12 57500.57 88888.00 2006-09-21 03:55:04.088 264 13163.04 730.24 57500.20 88888.00 2006-09-21 03:55:05.088 264 13163.30 730.86 57499.84 88888.00 2006-09-21 03:55:06.088 264 13162.39 731.48 57500.20 88888.00 2006-09-21 03:55:07.088 264 13163.17 730.24 57499.59 88888.00 2006-09-21 03:55:08.088 264 13162.91 730.61 57499.84 88888.00 2006-09-21 03:55:09.088 264 13163.17 730.74 57499.59 88888.00 2006-09-21 03:55:10.088 264 13163.04 730.61 57500.20 88888.00 2006-09-21 03:55:11.088 264 13163.04 730.12 57500.20 88888.00 2006-09-21 03:55:12.088 264 13163.04 730.86 57499.96 88888.00 2006-09-21 03:55:13.088 264 13163.30 730.99 57500.20 88888.00 2006-09-21 03:55:14.088 264 13162.65 730.99 57500.45 88888.00 2006-09-21 03:55:15.088 264 13163.04 730.61 57500.20 88888.00 2006-09-21 03:55:16.088 264 13162.91 730.74 57499.96 88888.00 2006-09-21 03:55:17.088 264 13162.65 730.24 57500.20 88888.00 2006-09-21 03:55:18.088 264 13163.17 730.74 57499.96 88888.00 2006-09-21 03:55:19.088 264 13163.17 731.48 57500.08 88888.00 2006-09-21 03:55:20.088 264 13162.65 730.74 57500.45 88888.00 2006-09-21 03:55:21.088 264 13163.43 730.61 57499.84 88888.00 2006-09-21 03:55:22.088 264 13162.39 731.23 57499.96 88888.00 2006-09-21 03:55:23.088 264 13163.17 731.11 57500.57 88888.00 2006-09-21 03:55:24.088 264 13162.78 730.49 57499.59 88888.00 2006-09-21 03:55:25.088 264 13163.17 731.11 57500.32 88888.00 2006-09-21 03:55:26.088 264 13163.17 730.86 57500.08 88888.00 2006-09-21 03:55:27.088 264 13162.52 730.61 57500.08 88888.00 2006-09-21 03:55:28.088 264 13163.30 730.12 57499.84 88888.00 2006-09-21 03:55:29.088 264 13163.17 730.37 57500.08 88888.00 2006-09-21 03:55:30.088 264 13162.78 730.86 57500.69 88888.00 2006-09-21 03:55:31.088 264 13162.78 730.86 57500.20 88888.00 2006-09-21 03:55:32.088 264 13162.52 730.86 57499.84 88888.00 2006-09-21 03:55:33.088 264 13163.30 730.86 57499.96 88888.00 2006-09-21 03:55:34.088 264 13162.65 730.99 57499.84 88888.00 2006-09-21 03:55:35.088 264 13163.17 730.61 57499.59 88888.00 2006-09-21 03:55:36.088 264 13162.65 730.99 57499.71 88888.00 2006-09-21 03:55:37.088 264 13163.17 730.12 57500.32 88888.00 2006-09-21 03:55:38.088 264 13162.78 730.49 57500.32 88888.00 2006-09-21 03:55:39.088 264 13163.17 730.99 57499.10 88888.00 2006-09-21 03:55:40.087 264 13162.78 730.74 57499.84 88888.00 2006-09-21 03:55:41.087 264 13162.78 730.24 57499.71 88888.00 2006-09-21 03:55:42.087 264 13162.65 730.49 57499.84 88888.00 2006-09-21 03:55:43.087 264 13163.04 730.74 57499.84 88888.00 2006-09-21 03:55:44.087 264 13162.78 730.74 57500.08 88888.00 2006-09-21 03:55:45.087 264 13162.65 730.86 57499.59 88888.00 2006-09-21 03:55:46.087 264 13163.30 730.37 57500.20 88888.00 2006-09-21 03:55:47.087 264 13163.04 731.36 57500.32 88888.00 2006-09-21 03:55:48.087 264 13162.65 731.23 57500.32 88888.00 2006-09-21 03:55:49.087 264 13162.78 730.61 57499.71 88888.00 2006-09-21 03:55:50.087 264 13163.30 731.11 57500.32 88888.00 2006-09-21 03:55:51.087 264 13163.04 730.86 57499.84 88888.00 2006-09-21 03:55:52.087 264 13163.30 730.61 57499.71 88888.00 2006-09-21 03:55:53.087 264 13163.04 730.49 57500.08 88888.00 2006-09-21 03:55:54.087 264 13163.17 730.49 57499.47 88888.00 2006-09-21 03:55:55.087 264 13163.04 731.11 57499.71 88888.00 2006-09-21 03:55:56.087 264 13162.91 730.37 57499.84 88888.00 2006-09-21 03:55:57.087 264 13162.39 729.99 57500.32 88888.00 2006-09-21 03:55:58.087 264 13162.78 730.61 57500.08 88888.00 2006-09-21 03:55:59.087 264 13162.78 730.74 57499.71 88888.00 2006-09-21 03:56:00.087 264 13163.17 729.87 57499.59 88888.00 2006-09-21 03:56:01.087 264 13163.43 730.61 57500.32 88888.00 2006-09-21 03:56:02.087 264 13163.30 731.23 57499.71 88888.00 2006-09-21 03:56:03.087 264 13162.52 730.99 57500.69 88888.00 2006-09-21 03:56:04.087 264 13163.43 730.99 57499.96 88888.00 2006-09-21 03:56:05.087 264 13162.91 730.74 57499.59 88888.00 2006-09-21 03:56:06.087 264 13162.78 730.37 57500.57 88888.00 2006-09-21 03:56:07.087 264 13163.04 730.24 57500.32 88888.00 2006-09-21 03:56:08.087 264 13162.78 731.23 57500.08 88888.00 2006-09-21 03:56:09.087 264 13162.52 731.23 57499.23 88888.00 2006-09-21 03:56:10.087 264 13162.78 730.37 57499.59 88888.00 2006-09-21 03:56:11.087 264 13162.65 730.86 57499.84 88888.00 2006-09-21 03:56:12.087 264 13162.39 730.86 57499.59 88888.00 2006-09-21 03:56:13.087 264 13162.91 730.24 57501.18 88888.00 2006-09-21 03:56:14.087 264 13162.52 730.61 57499.59 88888.00 2006-09-21 03:56:15.087 264 13163.56 731.11 57499.59 88888.00 2006-09-21 03:56:16.087 264 13162.65 730.74 57499.71 88888.00 2006-09-21 03:56:17.087 264 13162.91 730.99 57499.96 88888.00 2006-09-21 03:56:18.087 264 13163.17 730.86 57499.84 88888.00 2006-09-21 03:56:19.087 264 13163.30 730.86 57499.96 88888.00 2006-09-21 03:56:20.087 264 13162.78 730.37 57500.45 88888.00 2006-09-21 03:56:21.087 264 13162.78 731.11 57499.71 88888.00 2006-09-21 03:56:22.087 264 13162.65 730.49 57499.96 88888.00 2006-09-21 03:56:23.087 264 13163.04 730.99 57500.32 88888.00 2006-09-21 03:56:24.087 264 13163.17 731.11 57500.08 88888.00 2006-09-21 03:56:25.087 264 13162.26 730.74 57500.45 88888.00 2006-09-21 03:56:26.087 264 13162.26 731.11 57500.08 88888.00 2006-09-21 03:56:27.087 264 13162.78 730.37 57500.20 88888.00 2006-09-21 03:56:28.087 264 13162.39 730.99 57499.71 88888.00 2006-09-21 03:56:29.087 264 13162.91 730.12 57500.20 88888.00 2006-09-21 03:56:30.087 264 13162.52 730.24 57499.71 88888.00 2006-09-21 03:56:31.087 264 13162.52 729.99 57500.08 88888.00 2006-09-21 03:56:32.087 264 13162.52 730.99 57500.08 88888.00 2006-09-21 03:56:33.087 264 13162.13 730.99 57500.94 88888.00 2006-09-21 03:56:34.087 264 13162.65 730.61 57499.71 88888.00 2006-09-21 03:56:35.087 264 13163.17 730.24 57500.08 88888.00 2006-09-21 03:56:36.087 264 13162.13 731.11 57499.96 88888.00 2006-09-21 03:56:37.087 264 13162.52 730.61 57500.32 88888.00 2006-09-21 03:56:38.087 264 13162.00 730.24 57499.96 88888.00 2006-09-21 03:56:39.087 264 13162.52 731.23 57499.59 88888.00 2006-09-21 03:56:40.087 264 13162.52 730.12 57499.84 88888.00 2006-09-21 03:56:41.087 264 13162.78 730.37 57499.59 88888.00 2006-09-21 03:56:42.087 264 13162.26 731.11 57499.71 88888.00 2006-09-21 03:56:43.087 264 13162.39 730.49 57499.84 88888.00 2006-09-21 03:56:44.087 264 13162.39 730.49 57500.20 88888.00 2006-09-21 03:56:45.087 264 13162.52 730.61 57499.47 88888.00 2006-09-21 03:56:46.087 264 13162.91 731.48 57500.32 88888.00 2006-09-21 03:56:47.087 264 13162.13 730.99 57499.71 88888.00 2006-09-21 03:56:48.087 264 13162.91 730.74 57500.45 88888.00 2006-09-21 03:56:49.087 264 13162.78 730.61 57500.08 88888.00 2006-09-21 03:56:50.087 264 13162.26 730.74 57500.69 88888.00 2006-09-21 03:56:51.087 264 13162.91 730.74 57500.08 88888.00 2006-09-21 03:56:52.087 264 13162.39 731.48 57499.71 88888.00 2006-09-21 03:56:53.087 264 13162.65 730.86 57499.84 88888.00 2006-09-21 03:56:54.087 264 13162.65 730.49 57499.96 88888.00 2006-09-21 03:56:55.087 264 13163.17 730.99 57500.82 88888.00 2006-09-21 03:56:56.087 264 13162.91 731.73 57500.32 88888.00 2006-09-21 03:56:57.087 264 13163.04 730.74 57500.45 88888.00 2006-09-21 03:56:58.087 264 13162.78 731.36 57500.08 88888.00 2006-09-21 03:56:59.087 264 13162.65 730.37 57500.32 88888.00 2006-09-21 03:57:00.087 264 13162.91 730.49 57499.59 88888.00 2006-09-21 03:57:01.087 264 13162.65 730.37 57500.32 88888.00 2006-09-21 03:57:02.087 264 13162.91 730.74 57499.71 88888.00 2006-09-21 03:57:03.087 264 13162.65 730.86 57499.96 88888.00 2006-09-21 03:57:04.087 264 13162.52 730.99 57500.20 88888.00 2006-09-21 03:57:05.087 264 13163.04 730.49 57499.71 88888.00 2006-09-21 03:57:06.087 264 13162.91 730.37 57499.96 88888.00 2006-09-21 03:57:07.087 264 13162.52 730.61 57499.96 88888.00 2006-09-21 03:57:08.087 264 13162.26 731.60 57499.47 88888.00 2006-09-21 03:57:09.087 264 13162.00 730.49 57499.71 88888.00 2006-09-21 03:57:10.087 264 13162.52 730.74 57499.96 88888.00 2006-09-21 03:57:11.087 264 13162.65 730.74 57499.59 88888.00 2006-09-21 03:57:12.087 264 13162.00 730.61 57500.45 88888.00 2006-09-21 03:57:13.087 264 13162.39 730.86 57499.71 88888.00 2006-09-21 03:57:14.087 264 13162.26 730.74 57499.71 88888.00 2006-09-21 03:57:15.087 264 13162.78 731.11 57499.96 88888.00 2006-09-21 03:57:16.087 264 13162.26 730.86 57500.08 88888.00 2006-09-21 03:57:17.087 264 13162.78 731.36 57499.47 88888.00 2006-09-21 03:57:18.087 264 13162.78 730.86 57499.84 88888.00 2006-09-21 03:57:19.087 264 13162.65 730.86 57499.71 88888.00 2006-09-21 03:57:20.087 264 13162.52 730.37 57500.08 88888.00 2006-09-21 03:57:21.087 264 13162.52 731.48 57499.71 88888.00 2006-09-21 03:57:22.087 264 13161.62 730.37 57499.84 88888.00 2006-09-21 03:57:23.087 264 13162.26 730.37 57500.20 88888.00 2006-09-21 03:57:24.087 264 13162.52 731.23 57500.32 88888.00 2006-09-21 03:57:25.087 264 13162.78 730.74 57499.84 88888.00 2006-09-21 03:57:26.087 264 13162.91 730.74 57498.98 88888.00 2006-09-21 03:57:27.087 264 13162.39 729.99 57499.59 88888.00 2006-09-21 03:57:28.087 264 13161.75 730.49 57499.47 88888.00 2006-09-21 03:57:29.087 264 13162.13 730.49 57499.47 88888.00 2006-09-21 03:57:30.087 264 13162.13 730.37 57499.71 88888.00 2006-09-21 03:57:31.087 264 13162.13 729.87 57500.08 88888.00 2006-09-21 03:57:32.087 264 13161.88 729.75 57500.69 88888.00 2006-09-21 03:57:33.087 264 13162.00 730.12 57499.10 88888.00 2006-09-21 03:57:34.087 264 13161.62 730.61 57500.08 88888.00 2006-09-21 03:57:35.087 264 13162.26 729.99 57499.59 88888.00 2006-09-21 03:57:36.087 264 13161.23 730.24 57499.84 88888.00 2006-09-21 03:57:37.087 264 13162.13 730.61 57499.71 88888.00 2006-09-21 03:57:38.087 264 13162.13 730.12 57499.84 88888.00 2006-09-21 03:57:39.087 264 13162.39 730.61 57500.20 88888.00 2006-09-21 03:57:40.087 264 13161.88 730.99 57499.71 88888.00 2006-09-21 03:57:41.087 264 13161.75 730.61 57499.47 88888.00 2006-09-21 03:57:42.087 264 13162.39 730.86 57500.45 88888.00 2006-09-21 03:57:43.087 264 13162.52 730.49 57499.71 88888.00 2006-09-21 03:57:44.087 264 13161.88 729.99 57499.96 88888.00 2006-09-21 03:57:45.087 264 13162.65 730.37 57499.10 88888.00 2006-09-21 03:57:46.087 264 13161.88 730.37 57499.84 88888.00 2006-09-21 03:57:47.087 264 13162.65 730.49 57499.71 88888.00 2006-09-21 03:57:48.087 264 13162.52 730.49 57500.08 88888.00 2006-09-21 03:57:49.087 264 13162.13 730.12 57500.32 88888.00 2006-09-21 03:57:50.087 264 13162.13 729.99 57499.59 88888.00 2006-09-21 03:57:51.087 264 13163.17 730.86 57499.96 88888.00 2006-09-21 03:57:52.087 264 13162.13 730.61 57499.71 88888.00 2006-09-21 03:57:53.087 264 13161.88 730.99 57500.20 88888.00 2006-09-21 03:57:54.087 264 13162.39 729.99 57500.08 88888.00 2006-09-21 03:57:55.087 264 13162.52 730.49 57499.84 88888.00 2006-09-21 03:57:56.087 264 13161.88 730.61 57499.84 88888.00 2006-09-21 03:57:57.087 264 13162.52 730.74 57499.59 88888.00 2006-09-21 03:57:58.087 264 13162.26 730.99 57500.20 88888.00 2006-09-21 03:57:59.087 264 13161.75 730.86 57499.96 88888.00 2006-09-21 03:58:00.087 264 13162.65 730.74 57499.59 88888.00 2006-09-21 03:58:01.087 264 13162.13 730.74 57500.69 88888.00 2006-09-21 03:58:02.087 264 13162.00 730.61 57499.96 88888.00 2006-09-21 03:58:03.087 264 13161.88 730.99 57500.08 88888.00 2006-09-21 03:58:04.087 264 13162.26 730.12 57499.59 88888.00 2006-09-21 03:58:05.087 264 13162.00 730.74 57500.20 88888.00 2006-09-21 03:58:06.087 264 13162.52 730.86 57499.47 88888.00 2006-09-21 03:58:07.087 264 13161.88 730.61 57499.96 88888.00 2006-09-21 03:58:08.087 264 13162.26 730.49 57499.35 88888.00 2006-09-21 03:58:09.087 264 13162.52 731.11 57499.59 88888.00 2006-09-21 03:58:10.087 264 13162.13 730.49 57500.57 88888.00 2006-09-21 03:58:11.087 264 13162.52 731.23 57499.59 88888.00 2006-09-21 03:58:12.087 264 13163.17 730.99 57499.84 88888.00 2006-09-21 03:58:13.087 264 13162.65 730.99 57499.47 88888.00 2006-09-21 03:58:14.087 264 13162.13 730.24 57500.57 88888.00 2006-09-21 03:58:15.087 264 13161.62 729.87 57499.35 88888.00 2006-09-21 03:58:16.087 264 13162.39 730.74 57499.59 88888.00 2006-09-21 03:58:17.087 264 13161.88 730.49 57499.71 88888.00 2006-09-21 03:58:18.087 264 13162.39 730.86 57500.08 88888.00 2006-09-21 03:58:19.087 264 13162.00 730.61 57499.96 88888.00 2006-09-21 03:58:20.087 264 13162.91 731.11 57499.71 88888.00 2006-09-21 03:58:21.087 264 13162.00 731.23 57500.32 88888.00 2006-09-21 03:58:22.087 264 13162.65 731.36 57499.59 88888.00 2006-09-21 03:58:23.087 264 13163.17 731.11 57499.59 88888.00 2006-09-21 03:58:24.087 264 13162.65 731.11 57499.84 88888.00 2006-09-21 03:58:25.087 264 13162.65 730.74 57500.20 88888.00 2006-09-21 03:58:26.087 264 13162.39 730.37 57499.71 88888.00 2006-09-21 03:58:27.087 264 13162.26 731.11 57500.32 88888.00 2006-09-21 03:58:28.087 264 13162.26 730.49 57500.08 88888.00 2006-09-21 03:58:29.087 264 13162.39 730.24 57499.96 88888.00 2006-09-21 03:58:30.087 264 13162.39 731.23 57498.86 88888.00 2006-09-21 03:58:31.087 264 13162.52 730.49 57500.20 88888.00 2006-09-21 03:58:32.087 264 13162.39 730.49 57499.35 88888.00 2006-09-21 03:58:33.087 264 13162.78 730.24 57500.32 88888.00 2006-09-21 03:58:34.087 264 13162.26 730.74 57499.59 88888.00 2006-09-21 03:58:35.087 264 13162.39 730.74 57498.98 88888.00 2006-09-21 03:58:36.087 264 13162.52 730.37 57499.71 88888.00 2006-09-21 03:58:37.087 264 13162.26 730.24 57499.10 88888.00 2006-09-21 03:58:38.087 264 13163.17 731.36 57499.84 88888.00 2006-09-21 03:58:39.087 264 13162.65 730.74 57499.35 88888.00 2006-09-21 03:58:40.087 264 13162.52 730.24 57499.35 88888.00 2006-09-21 03:58:41.087 264 13162.39 730.49 57499.96 88888.00 2006-09-21 03:58:42.087 264 13162.65 731.23 57499.71 88888.00 2006-09-21 03:58:43.087 264 13162.39 731.23 57499.59 88888.00 2006-09-21 03:58:44.087 264 13162.78 730.86 57500.20 88888.00 2006-09-21 03:58:45.087 264 13161.88 730.74 57499.84 88888.00 2006-09-21 03:58:46.087 264 13162.13 730.86 57499.71 88888.00 2006-09-21 03:58:47.087 264 13162.78 730.49 57500.32 88888.00 2006-09-21 03:58:48.087 264 13162.52 730.74 57500.32 88888.00 2006-09-21 03:58:49.087 264 13163.17 730.99 57499.71 88888.00 2006-09-21 03:58:50.087 264 13162.52 730.86 57500.08 88888.00 2006-09-21 03:58:51.087 264 13162.65 730.99 57499.71 88888.00 2006-09-21 03:58:52.087 264 13162.65 730.49 57499.47 88888.00 2006-09-21 03:58:53.087 264 13162.52 730.86 57499.84 88888.00 2006-09-21 03:58:54.087 264 13162.26 730.37 57499.47 88888.00 2006-09-21 03:58:55.087 264 13162.91 730.37 57499.59 88888.00 2006-09-21 03:58:56.087 264 13162.39 730.86 57499.47 88888.00 2006-09-21 03:58:57.087 264 13162.52 730.24 57500.20 88888.00 2006-09-21 03:58:58.087 264 13162.52 730.61 57499.59 88888.00 2006-09-21 03:58:59.087 264 13162.78 731.11 57499.84 88888.00 2006-09-21 03:59:00.087 264 13162.65 730.37 57499.96 88888.00 2006-09-21 03:59:01.087 264 13162.52 730.74 57499.84 88888.00 2006-09-21 03:59:02.087 264 13162.78 730.49 57499.35 88888.00 2006-09-21 03:59:03.087 264 13162.26 730.61 57500.32 88888.00 2006-09-21 03:59:04.087 264 13162.13 731.11 57500.08 88888.00 2006-09-21 03:59:05.087 264 13162.26 730.49 57499.59 88888.00 2006-09-21 03:59:06.087 264 13162.52 730.49 57500.20 88888.00 2006-09-21 03:59:07.087 264 13162.13 730.99 57500.57 88888.00 2006-09-21 03:59:08.087 264 13162.91 730.37 57499.47 88888.00 2006-09-21 03:59:09.087 264 13162.52 731.23 57499.59 88888.00 2006-09-21 03:59:10.087 264 13162.00 730.61 57499.84 88888.00 2006-09-21 03:59:11.087 264 13162.26 730.86 57500.32 88888.00 2006-09-21 03:59:12.087 264 13162.91 730.24 57499.47 88888.00 2006-09-21 03:59:13.087 264 13162.65 731.11 57499.84 88888.00 2006-09-21 03:59:14.087 264 13162.52 730.49 57499.47 88888.00 2006-09-21 03:59:15.087 264 13162.13 730.74 57499.59 88888.00 2006-09-21 03:59:16.087 264 13163.56 730.74 57500.57 88888.00 2006-09-21 03:59:17.087 264 13162.91 730.74 57499.71 88888.00 2006-09-21 03:59:18.087 264 13162.52 730.61 57499.96 88888.00 2006-09-21 03:59:19.087 264 13162.65 731.11 57499.71 88888.00 2006-09-21 03:59:20.087 264 13162.52 730.74 57499.59 88888.00 2006-09-21 03:59:21.087 264 13163.04 730.24 57500.32 88888.00 2006-09-21 03:59:22.087 264 13162.91 731.23 57500.08 88888.00 2006-09-21 03:59:23.087 264 13162.39 730.37 57500.08 88888.00 2006-09-21 03:59:24.087 264 13162.52 730.61 57499.47 88888.00 2006-09-21 03:59:25.087 264 13162.13 731.36 57499.71 88888.00 2006-09-21 03:59:26.087 264 13162.65 730.86 57499.35 88888.00 2006-09-21 03:59:27.087 264 13162.65 730.74 57499.47 88888.00 2006-09-21 03:59:28.087 264 13162.91 731.11 57499.23 88888.00 2006-09-21 03:59:29.087 264 13163.43 730.74 57499.10 88888.00 2006-09-21 03:59:30.087 264 13162.65 731.73 57499.59 88888.00 2006-09-21 03:59:31.087 264 13163.04 730.74 57498.73 88888.00 2006-09-21 03:59:32.087 264 13162.91 730.61 57500.08 88888.00 2006-09-21 03:59:33.087 264 13162.00 730.99 57499.96 88888.00 2006-09-21 03:59:34.087 264 13162.65 730.74 57500.08 88888.00 2006-09-21 03:59:35.087 264 13162.26 730.74 57499.96 88888.00 2006-09-21 03:59:36.087 264 13163.30 730.74 57500.08 88888.00 2006-09-21 03:59:37.087 264 13162.78 730.61 57500.20 88888.00 2006-09-21 03:59:38.087 264 13162.52 730.49 57500.20 88888.00 2006-09-21 03:59:39.087 264 13162.39 730.61 57500.08 88888.00 2006-09-21 03:59:40.087 264 13163.04 730.74 57499.59 88888.00 2006-09-21 03:59:41.087 264 13162.65 730.99 57499.59 88888.00 2006-09-21 03:59:42.087 264 13162.65 731.11 57499.23 88888.00 2006-09-21 03:59:43.087 264 13162.65 730.49 57499.71 88888.00 2006-09-21 03:59:44.087 264 13162.91 731.36 57499.47 88888.00 2006-09-21 03:59:45.087 264 13163.17 731.11 57499.84 88888.00 2006-09-21 03:59:46.087 264 13163.43 730.12 57499.96 88888.00 2006-09-21 03:59:47.087 264 13163.56 730.61 57499.47 88888.00 2006-09-21 03:59:48.087 264 13162.78 731.36 57500.57 88888.00 2006-09-21 03:59:49.087 264 13162.78 730.37 57499.96 88888.00 2006-09-21 03:59:50.087 264 13162.78 730.99 57499.71 88888.00 2006-09-21 03:59:51.087 264 13162.39 730.61 57499.84 88888.00 2006-09-21 03:59:52.087 264 13162.65 730.86 57500.08 88888.00 2006-09-21 03:59:53.087 264 13163.04 730.74 57499.84 88888.00 2006-09-21 03:59:54.087 264 13163.30 730.61 57499.84 88888.00 2006-09-21 03:59:55.087 264 13163.56 730.37 57500.20 88888.00 2006-09-21 03:59:56.087 264 13163.17 730.86 57499.84 88888.00 2006-09-21 03:59:57.087 264 13163.04 730.49 57500.57 88888.00 2006-09-21 03:59:58.087 264 13163.17 731.23 57500.57 88888.00 2006-09-21 04:00:00.087 264 13163.17 730.99 57500.08 88888.00 2006-09-21 04:00:01.087 264 13163.56 730.86 57500.20 88888.00 2006-09-21 04:00:02.087 264 13163.30 730.74 57500.57 88888.00 2006-09-21 04:00:03.087 264 13163.43 730.49 57501.18 88888.00 2006-09-21 04:00:04.087 264 13163.04 730.24 57499.71 88888.00 2006-09-21 04:00:05.087 264 13162.52 730.86 57500.32 88888.00 2006-09-21 04:00:06.087 264 13162.78 731.85 57500.20 88888.00 2006-09-21 04:00:07.087 264 13163.30 730.37 57499.84 88888.00 2006-09-21 04:00:08.087 264 13163.43 730.86 57500.20 88888.00 2006-09-21 04:00:09.087 264 13163.30 731.11 57500.57 88888.00 2006-09-21 04:00:10.087 264 13163.17 730.49 57500.32 88888.00 2006-09-21 04:00:11.087 264 13163.30 730.49 57499.47 88888.00 2006-09-21 04:00:12.087 264 13163.04 731.11 57500.32 88888.00 2006-09-21 04:00:13.087 264 13162.78 730.99 57500.32 88888.00 2006-09-21 04:00:14.087 264 13163.04 730.61 57500.20 88888.00 2006-09-21 04:00:15.087 264 13163.56 730.61 57500.20 88888.00 2006-09-21 04:00:16.087 264 13162.91 730.61 57500.57 88888.00 2006-09-21 04:00:17.087 264 13163.56 730.61 57500.20 88888.00 2006-09-21 04:00:18.087 264 13162.13 731.36 57500.08 88888.00 2006-09-21 04:00:19.087 264 13162.91 729.99 57500.57 88888.00 2006-09-21 04:00:20.087 264 13163.30 730.37 57500.20 88888.00 2006-09-21 04:00:21.087 264 13163.43 731.11 57500.45 88888.00 2006-09-21 04:00:22.087 264 13163.17 730.74 57500.57 88888.00 2006-09-21 04:00:23.087 264 13162.91 730.86 57500.08 88888.00 2006-09-21 04:00:24.087 264 13163.17 730.12 57500.45 88888.00 2006-09-21 04:00:25.087 264 13163.30 730.12 57500.32 88888.00 2006-09-21 04:00:26.087 264 13162.65 730.61 57500.20 88888.00 2006-09-21 04:00:27.087 264 13162.91 731.11 57500.08 88888.00 2006-09-21 04:00:28.087 264 13164.08 731.36 57500.57 88888.00 2006-09-21 04:00:29.087 264 13163.17 730.61 57500.57 88888.00 2006-09-21 04:00:30.087 264 13163.82 730.49 57500.69 88888.00 2006-09-21 04:00:31.087 264 13163.69 731.23 57500.32 88888.00 2006-09-21 04:00:32.087 264 13163.04 729.87 57500.20 88888.00 2006-09-21 04:00:33.087 264 13163.04 730.49 57500.45 88888.00 2006-09-21 04:00:34.087 264 13163.43 731.11 57499.96 88888.00 2006-09-21 04:00:35.087 264 13162.91 730.99 57500.45 88888.00 2006-09-21 04:00:36.087 264 13163.69 730.99 57500.69 88888.00 2006-09-21 04:00:37.087 264 13163.17 730.86 57500.69 88888.00 2006-09-21 04:00:38.087 264 13162.91 731.11 57500.08 88888.00 2006-09-21 04:00:39.087 264 13164.21 730.37 57500.82 88888.00 2006-09-21 04:00:40.087 264 13162.78 730.61 57499.71 88888.00 2006-09-21 04:00:41.087 264 13163.17 730.74 57500.69 88888.00 2006-09-21 04:00:42.087 264 13163.43 730.61 57500.45 88888.00 2006-09-21 04:00:43.087 264 13162.65 730.74 57500.20 88888.00 2006-09-21 04:00:44.087 264 13163.43 730.99 57500.57 88888.00 2006-09-21 04:00:45.087 264 13163.43 730.99 57500.45 88888.00 2006-09-21 04:00:46.087 264 13163.43 730.74 57500.32 88888.00 2006-09-21 04:00:47.087 264 13163.43 731.23 57500.82 88888.00 2006-09-21 04:00:48.087 264 13163.17 730.61 57500.08 88888.00 2006-09-21 04:00:49.087 264 13163.56 730.24 57499.84 88888.00 2006-09-21 04:00:50.087 264 13163.04 730.86 57499.84 88888.00 2006-09-21 04:00:51.087 264 13163.43 729.99 57500.32 88888.00 2006-09-21 04:00:52.087 264 13163.95 730.86 57500.20 88888.00 2006-09-21 04:00:53.087 264 13163.30 730.86 57499.71 88888.00 2006-09-21 04:00:54.087 264 13163.43 730.61 57499.96 88888.00 2006-09-21 04:00:55.087 264 13163.56 730.86 57499.84 88888.00 2006-09-21 04:00:56.087 264 13163.30 730.74 57499.84 88888.00 2006-09-21 04:00:57.087 264 13163.69 730.24 57500.57 88888.00 2006-09-21 04:00:58.087 264 13163.43 730.99 57500.57 88888.00 2006-09-21 04:00:59.087 264 13163.56 730.99 57500.69 88888.00 2006-09-21 04:01:00.087 264 13163.17 731.11 57500.45 88888.00 2006-09-21 04:01:01.087 264 13163.56 731.23 57500.94 88888.00 2006-09-21 04:01:02.087 264 13163.43 730.37 57500.57 88888.00 2006-09-21 04:01:03.087 264 13163.56 730.49 57499.84 88888.00 2006-09-21 04:01:04.087 264 13163.69 731.36 57500.57 88888.00 2006-09-21 04:01:05.087 264 13163.43 731.23 57500.57 88888.00 2006-09-21 04:01:06.087 264 13164.21 730.86 57500.82 88888.00 2006-09-21 04:01:07.087 264 13163.82 731.11 57500.45 88888.00 2006-09-21 04:01:08.087 264 13164.34 730.99 57500.32 88888.00 2006-09-21 04:01:09.087 264 13163.95 730.74 57500.69 88888.00 2006-09-21 04:01:10.087 264 13163.82 730.99 57500.45 88888.00 2006-09-21 04:01:11.087 264 13163.82 730.49 57499.96 88888.00 2006-09-21 04:01:12.087 264 13163.95 730.74 57500.08 88888.00 2006-09-21 04:01:13.087 264 13163.82 731.73 57500.45 88888.00 2006-09-21 04:01:14.087 264 13164.47 730.86 57500.57 88888.00 2006-09-21 04:01:15.087 264 13163.69 730.61 57500.08 88888.00 2006-09-21 04:01:16.087 264 13164.08 730.61 57499.84 88888.00 2006-09-21 04:01:17.087 264 13163.95 730.86 57500.57 88888.00 2006-09-21 04:01:18.087 264 13164.21 731.23 57500.57 88888.00 2006-09-21 04:01:19.087 264 13163.95 730.99 57500.82 88888.00 2006-09-21 04:01:20.087 264 13163.69 730.99 57500.82 88888.00 2006-09-21 04:01:21.087 264 13163.56 731.11 57500.45 88888.00 2006-09-21 04:01:22.087 264 13163.56 730.86 57500.82 88888.00 2006-09-21 04:01:23.087 264 13163.17 731.23 57500.57 88888.00 2006-09-21 04:01:24.087 264 13163.17 730.74 57500.57 88888.00 2006-09-21 04:01:25.087 264 13164.34 731.23 57500.57 88888.00 2006-09-21 04:01:26.087 264 13163.17 730.99 57501.18 88888.00 2006-09-21 04:01:27.087 264 13164.34 730.61 57500.20 88888.00 2006-09-21 04:01:28.087 264 13163.56 731.11 57500.20 88888.00 2006-09-21 04:01:29.087 264 13163.69 731.48 57500.32 88888.00 2006-09-21 04:01:30.087 264 13164.34 730.24 57500.08 88888.00 2006-09-21 04:01:31.087 264 13163.82 730.99 57500.45 88888.00 2006-09-21 04:01:32.087 264 13163.95 730.74 57500.57 88888.00 2006-09-21 04:01:33.087 264 13163.43 730.99 57500.32 88888.00 2006-09-21 04:01:34.087 264 13163.82 731.11 57500.69 88888.00 2006-09-21 04:01:35.087 264 13163.56 731.11 57500.45 88888.00 2006-09-21 04:01:36.087 264 13164.21 731.11 57500.82 88888.00 2006-09-21 04:01:37.087 264 13164.34 730.74 57499.59 88888.00 2006-09-21 04:01:38.087 264 13163.82 730.61 57499.84 88888.00 2006-09-21 04:01:39.087 264 13164.34 731.11 57500.69 88888.00 2006-09-21 04:01:40.087 264 13163.69 731.11 57500.94 88888.00 2006-09-21 04:01:41.087 264 13163.17 730.74 57500.57 88888.00 2006-09-21 04:01:42.087 264 13163.82 730.74 57500.82 88888.00 2006-09-21 04:01:43.087 264 13163.56 730.61 57500.32 88888.00 2006-09-21 04:01:44.087 264 13164.34 731.48 57500.69 88888.00 2006-09-21 04:01:45.087 264 13163.56 731.36 57500.32 88888.00 2006-09-21 04:01:46.087 264 13164.34 730.37 57500.32 88888.00 2006-09-21 04:01:47.087 264 13164.08 730.74 57500.08 88888.00 2006-09-21 04:01:48.087 264 13164.21 730.86 57499.84 88888.00 2006-09-21 04:01:49.087 264 13163.56 730.99 57500.82 88888.00 2006-09-21 04:01:50.087 264 13163.56 730.61 57500.32 88888.00 2006-09-21 04:01:51.087 264 13163.95 731.11 57500.69 88888.00 2006-09-21 04:01:52.087 264 13163.56 731.11 57500.57 88888.00 2006-09-21 04:01:53.087 264 13163.69 731.23 57500.45 88888.00 2006-09-21 04:01:54.087 264 13163.69 731.36 57500.82 88888.00 2006-09-21 04:01:55.087 264 13164.34 731.48 57500.57 88888.00 2006-09-21 04:01:56.087 264 13163.69 731.23 57500.45 88888.00 2006-09-21 04:01:57.087 264 13163.69 730.86 57500.32 88888.00 2006-09-21 04:01:58.087 264 13163.56 730.86 57500.69 88888.00 2006-09-21 04:01:59.087 264 13164.21 731.11 57500.69 88888.00 2006-09-21 04:02:00.087 264 13163.95 731.11 57500.20 88888.00 2006-09-21 04:02:01.087 264 13163.69 730.99 57500.20 88888.00 2006-09-21 04:02:02.087 264 13163.04 731.36 57500.69 88888.00 2006-09-21 04:02:03.087 264 13163.43 731.36 57501.18 88888.00 2006-09-21 04:02:04.087 264 13164.08 730.74 57500.57 88888.00 2006-09-21 04:02:05.087 264 13163.95 729.99 57501.06 88888.00 2006-09-21 04:02:06.087 264 13163.30 731.36 57500.08 88888.00 2006-09-21 04:02:07.087 264 13163.56 730.61 57500.45 88888.00 2006-09-21 04:02:08.087 264 13164.21 731.11 57499.84 88888.00 2006-09-21 04:02:09.087 264 13164.08 731.23 57500.57 88888.00 2006-09-21 04:02:10.087 264 13164.21 731.48 57500.32 88888.00 2006-09-21 04:02:11.087 264 13164.21 731.11 57500.57 88888.00 2006-09-21 04:02:12.087 264 13164.21 730.86 57501.06 88888.00 2006-09-21 04:02:13.087 264 13163.69 730.99 57500.57 88888.00 2006-09-21 04:02:14.087 264 13164.08 730.99 57500.08 88888.00 2006-09-21 04:02:15.087 264 13163.82 730.99 57500.08 88888.00 2006-09-21 04:02:16.087 264 13163.82 731.23 57501.06 88888.00 2006-09-21 04:02:17.087 264 13164.08 731.48 57500.57 88888.00 2006-09-21 04:02:18.087 264 13163.82 730.99 57500.57 88888.00 2006-09-21 04:02:19.087 264 13163.95 730.74 57500.57 88888.00 2006-09-21 04:02:20.087 264 13163.95 730.74 57500.82 88888.00 2006-09-21 04:02:21.087 264 13163.69 731.23 57500.69 88888.00 2006-09-21 04:02:22.087 264 13163.17 730.74 57500.57 88888.00 2006-09-21 04:02:23.087 264 13163.43 730.86 57501.30 88888.00 2006-09-21 04:02:24.087 264 13163.69 731.36 57499.96 88888.00 2006-09-21 04:02:25.087 264 13163.04 731.36 57500.69 88888.00 2006-09-21 04:02:26.087 264 13163.82 730.86 57500.94 88888.00 2006-09-21 04:02:27.087 264 13163.43 731.23 57500.45 88888.00 2006-09-21 04:02:28.087 264 13163.69 731.48 57500.57 88888.00 2006-09-21 04:02:29.087 264 13163.56 731.11 57501.18 88888.00 2006-09-21 04:02:30.087 264 13163.95 730.86 57501.18 88888.00 2006-09-21 04:02:31.087 264 13164.08 730.86 57500.82 88888.00 2006-09-21 04:02:32.087 264 13163.30 731.11 57500.45 88888.00 2006-09-21 04:02:33.087 264 13163.69 730.49 57500.57 88888.00 2006-09-21 04:02:34.087 264 13163.56 730.86 57500.82 88888.00 2006-09-21 04:02:35.087 264 13163.56 730.74 57500.94 88888.00 2006-09-21 04:02:36.087 264 13163.17 730.86 57500.45 88888.00 2006-09-21 04:02:37.087 264 13163.43 730.49 57500.32 88888.00 2006-09-21 04:02:38.087 264 13164.21 731.48 57500.32 88888.00 2006-09-21 04:02:39.087 264 13163.30 730.74 57500.45 88888.00 2006-09-21 04:02:40.087 264 13163.43 731.11 57500.08 88888.00 2006-09-21 04:02:41.087 264 13163.17 730.86 57501.18 88888.00 2006-09-21 04:02:42.087 264 13163.82 731.23 57500.45 88888.00 2006-09-21 04:02:43.087 264 13163.04 730.49 57501.18 88888.00 2006-09-21 04:02:44.087 264 13163.17 730.49 57500.45 88888.00 2006-09-21 04:02:45.087 264 13163.56 730.37 57500.94 88888.00 2006-09-21 04:02:46.087 264 13163.43 731.11 57500.57 88888.00 2006-09-21 04:02:47.087 264 13163.30 730.61 57500.32 88888.00 2006-09-21 04:02:48.087 264 13163.30 731.11 57500.32 88888.00 2006-09-21 04:02:49.087 264 13163.17 730.37 57500.69 88888.00 2006-09-21 04:02:50.087 264 13163.56 730.49 57500.45 88888.00 2006-09-21 04:02:51.087 264 13163.95 730.86 57500.94 88888.00 2006-09-21 04:02:52.087 264 13163.43 731.11 57500.94 88888.00 2006-09-21 04:02:53.087 264 13163.69 731.23 57500.20 88888.00 2006-09-21 04:02:54.087 264 13163.43 731.23 57500.69 88888.00 2006-09-21 04:02:55.087 264 13163.43 731.48 57500.20 88888.00 2006-09-21 04:02:56.087 264 13163.17 731.36 57500.45 88888.00 2006-09-21 04:02:57.087 264 13163.43 731.48 57500.45 88888.00 2006-09-21 04:02:58.087 264 13163.56 730.74 57500.94 88888.00 2006-09-21 04:02:59.087 264 13163.56 730.61 57500.69 88888.00 2006-09-21 04:03:00.087 264 13163.95 730.61 57500.20 88888.00 2006-09-21 04:03:01.087 264 13163.17 730.86 57500.69 88888.00 2006-09-21 04:03:02.087 264 13163.95 730.49 57501.06 88888.00 2006-09-21 04:03:03.087 264 13162.65 730.99 57500.69 88888.00 2006-09-21 04:03:04.087 264 13163.69 730.86 57500.94 88888.00 2006-09-21 04:03:05.087 264 13163.17 730.74 57500.45 88888.00 2006-09-21 04:03:06.087 264 13163.95 730.86 57501.18 88888.00 2006-09-21 04:03:07.087 264 13163.04 731.11 57500.32 88888.00 2006-09-21 04:03:08.087 264 13162.78 731.23 57500.45 88888.00 2006-09-21 04:03:09.087 264 13163.95 731.23 57500.69 88888.00 2006-09-21 04:03:10.087 264 13164.08 731.11 57501.30 88888.00 2006-09-21 04:03:11.087 264 13163.69 731.11 57500.69 88888.00 2006-09-21 04:03:12.087 264 13163.04 731.23 57500.69 88888.00 2006-09-21 04:03:13.087 264 13163.30 731.36 57500.69 88888.00 2006-09-21 04:03:14.087 264 13163.82 730.86 57500.82 88888.00 2006-09-21 04:03:15.087 264 13163.30 731.36 57499.84 88888.00 2006-09-21 04:03:16.087 264 13163.69 730.74 57500.45 88888.00 2006-09-21 04:03:17.087 264 13163.69 730.86 57500.57 88888.00 2006-09-21 04:03:18.087 264 13162.91 731.23 57501.43 88888.00 2006-09-21 04:03:19.087 264 13163.04 730.61 57500.82 88888.00 2006-09-21 04:03:20.087 264 13163.69 730.86 57500.94 88888.00 2006-09-21 04:03:21.087 264 13163.95 730.99 57499.96 88888.00 2006-09-21 04:03:22.087 264 13163.43 731.36 57500.20 88888.00 2006-09-21 04:03:23.087 264 13163.56 731.36 57501.18 88888.00 2006-09-21 04:03:24.087 264 13163.17 730.49 57500.08 88888.00 2006-09-21 04:03:25.087 264 13163.69 730.99 57500.32 88888.00 2006-09-21 04:03:26.087 264 13163.43 731.36 57500.20 88888.00 2006-09-21 04:03:27.087 264 13163.95 730.37 57500.94 88888.00 2006-09-21 04:03:28.087 264 13162.52 730.74 57500.57 88888.00 2006-09-21 04:03:29.087 264 13163.56 730.86 57500.69 88888.00 2006-09-21 04:03:30.087 264 13163.43 731.23 57500.32 88888.00 2006-09-21 04:03:31.087 264 13164.34 730.61 57500.32 88888.00 2006-09-21 04:03:32.087 264 13163.04 731.48 57500.45 88888.00 2006-09-21 04:03:33.087 264 13163.30 730.74 57500.20 88888.00 2006-09-21 04:03:34.087 264 13163.30 731.36 57500.45 88888.00 2006-09-21 04:03:35.087 264 13163.69 731.60 57500.45 88888.00 2006-09-21 04:03:36.087 264 13163.69 731.60 57500.32 88888.00 2006-09-21 04:03:37.087 264 13163.69 731.11 57500.82 88888.00 2006-09-21 04:03:38.087 264 13162.91 730.99 57500.94 88888.00 2006-09-21 04:03:39.087 264 13164.08 730.99 57500.32 88888.00 2006-09-21 04:03:40.087 264 13163.17 730.86 57500.08 88888.00 2006-09-21 04:03:41.087 264 13163.69 730.86 57500.32 88888.00 2006-09-21 04:03:42.087 264 13163.17 731.60 57500.57 88888.00 2006-09-21 04:03:43.087 264 13163.17 730.99 57500.08 88888.00 2006-09-21 04:03:44.087 264 13163.43 731.48 57500.08 88888.00 2006-09-21 04:03:45.087 264 13163.82 730.74 57500.94 88888.00 2006-09-21 04:03:46.087 264 13163.82 731.36 57500.20 88888.00 2006-09-21 04:03:47.087 264 13163.69 730.86 57500.57 88888.00 2006-09-21 04:03:48.087 264 13164.21 730.99 57500.57 88888.00 2006-09-21 04:03:49.087 264 13163.69 731.23 57500.82 88888.00 2006-09-21 04:03:50.087 264 13164.21 730.74 57500.69 88888.00 2006-09-21 04:03:51.087 264 13163.95 731.48 57500.94 88888.00 2006-09-21 04:03:52.087 264 13163.43 731.36 57501.18 88888.00 2006-09-21 04:03:53.087 264 13163.82 731.36 57500.94 88888.00 2006-09-21 04:03:54.087 264 13163.82 731.23 57500.57 88888.00 2006-09-21 04:03:56.087 264 13163.82 731.36 57500.08 88888.00 2006-09-21 04:03:57.087 264 13163.30 731.48 57500.32 88888.00 2006-09-21 04:03:58.087 264 13163.30 731.11 57500.08 88888.00 2006-09-21 04:03:59.087 264 13163.04 731.23 57500.57 88888.00 2006-09-21 04:04:00.087 264 13163.82 731.48 57500.57 88888.00 2006-09-21 04:04:01.087 264 13163.95 731.36 57500.08 88888.00 2006-09-21 04:04:02.087 264 13163.56 731.48 57500.69 88888.00 2006-09-21 04:04:03.087 264 13164.47 730.74 57501.18 88888.00 2006-09-21 04:04:04.087 264 13163.82 731.48 57500.57 88888.00 2006-09-21 04:04:05.087 264 13163.82 730.24 57500.57 88888.00 2006-09-21 04:04:06.087 264 13163.56 731.11 57500.57 88888.00 2006-09-21 04:04:07.087 264 13163.30 731.11 57500.94 88888.00 2006-09-21 04:04:08.087 264 13163.56 730.74 57500.45 88888.00 2006-09-21 04:04:09.087 264 13163.30 731.11 57500.69 88888.00 2006-09-21 04:04:10.087 264 13162.78 731.60 57500.45 88888.00 2006-09-21 04:04:11.087 264 13162.78 730.86 57501.18 88888.00 2006-09-21 04:04:12.087 264 13163.30 731.36 57500.57 88888.00 2006-09-21 04:04:13.087 264 13163.30 730.37 57500.32 88888.00 2006-09-21 04:04:14.087 264 13162.78 731.23 57500.94 88888.00 2006-09-21 04:04:15.087 264 13163.56 731.36 57500.32 88888.00 2006-09-21 04:04:16.087 264 13163.82 730.61 57500.57 88888.00 2006-09-21 04:04:17.087 264 13163.17 730.74 57500.82 88888.00 2006-09-21 04:04:18.087 264 13163.56 730.74 57500.69 88888.00 2006-09-21 04:04:19.087 264 13163.95 730.99 57500.20 88888.00 2006-09-21 04:04:20.087 264 13163.43 730.74 57500.82 88888.00 2006-09-21 04:04:21.087 264 13163.69 730.99 57500.08 88888.00 2006-09-21 04:04:22.087 264 13163.30 731.60 57500.45 88888.00 2006-09-21 04:04:23.087 264 13163.04 731.11 57500.45 88888.00 2006-09-21 04:04:24.087 264 13163.04 731.60 57500.45 88888.00 2006-09-21 04:04:25.087 264 13162.91 731.36 57500.69 88888.00 2006-09-21 04:04:26.087 264 13163.56 731.48 57500.82 88888.00 2006-09-21 04:04:27.087 264 13163.69 730.86 57500.57 88888.00 2006-09-21 04:04:28.087 264 13162.91 730.99 57500.82 88888.00 2006-09-21 04:04:29.087 264 13163.17 730.86 57500.57 88888.00 2006-09-21 04:04:30.087 264 13163.30 731.23 57500.08 88888.00 2006-09-21 04:04:31.087 264 13162.91 731.73 57500.32 88888.00 2006-09-21 04:04:32.087 264 13163.82 730.99 57500.82 88888.00 2006-09-21 04:04:33.087 264 13163.82 730.61 57499.84 88888.00 2006-09-21 04:04:34.087 264 13163.30 732.10 57499.71 88888.00 2006-09-21 04:04:35.087 264 13163.56 731.36 57500.45 88888.00 2006-09-21 04:04:36.087 264 13163.69 731.11 57500.57 88888.00 2006-09-21 04:04:37.087 264 13163.04 731.60 57501.06 88888.00 2006-09-21 04:04:38.087 264 13164.08 730.74 57500.08 88888.00 2006-09-21 04:04:39.087 264 13164.08 731.36 57500.20 88888.00 2006-09-21 04:04:40.087 264 13163.56 731.60 57500.20 88888.00 2006-09-21 04:04:41.087 264 13162.91 731.73 57500.45 88888.00 2006-09-21 04:04:42.087 264 13162.91 730.99 57500.57 88888.00 2006-09-21 04:04:43.087 264 13163.43 730.99 57500.94 88888.00 2006-09-21 04:04:44.087 264 13163.17 730.86 57500.69 88888.00 2006-09-21 04:04:45.087 264 13163.17 731.23 57500.20 88888.00 2006-09-21 04:04:46.087 264 13164.21 731.48 57500.69 88888.00 2006-09-21 04:04:47.087 264 13163.30 731.36 57500.57 88888.00 2006-09-21 04:04:48.087 264 13163.43 731.73 57500.32 88888.00 2006-09-21 04:04:49.087 264 13162.91 730.86 57500.69 88888.00 2006-09-21 04:04:50.087 264 13163.43 732.10 57500.94 88888.00 2006-09-21 04:04:51.087 264 13163.69 731.73 57500.57 88888.00 2006-09-21 04:04:52.087 264 13163.04 731.73 57499.84 88888.00 2006-09-21 04:04:53.087 264 13163.56 731.73 57500.94 88888.00 2006-09-21 04:04:54.087 264 13163.69 730.74 57500.45 88888.00 2006-09-21 04:04:55.087 264 13163.30 731.60 57500.32 88888.00 2006-09-21 04:04:56.087 264 13163.30 731.11 57500.69 88888.00 2006-09-21 04:04:57.087 264 13163.04 730.86 57500.94 88888.00 2006-09-21 04:04:58.087 264 13163.43 731.73 57500.32 88888.00 2006-09-21 04:04:59.087 264 13163.17 730.86 57500.94 88888.00 2006-09-21 04:05:00.087 264 13163.30 731.23 57500.82 88888.00 2006-09-21 04:05:01.087 264 13163.30 731.36 57500.45 88888.00 2006-09-21 04:05:02.087 264 13163.17 731.23 57501.06 88888.00 2006-09-21 04:05:03.087 264 13164.08 731.23 57500.69 88888.00 2006-09-21 04:05:04.087 264 13163.82 731.23 57500.94 88888.00 2006-09-21 04:05:05.087 264 13163.17 731.73 57500.69 88888.00 2006-09-21 04:05:06.087 264 13163.17 731.48 57500.45 88888.00 2006-09-21 04:05:07.087 264 13163.17 730.99 57500.08 88888.00 2006-09-21 04:05:08.087 264 13162.52 731.36 57500.82 88888.00 2006-09-21 04:05:09.087 264 13163.30 731.11 57500.94 88888.00 2006-09-21 04:05:10.087 264 13163.43 730.99 57500.82 88888.00 2006-09-21 04:05:11.087 264 13163.56 731.73 57500.45 88888.00 2006-09-21 04:05:12.087 264 13163.56 731.11 57500.57 88888.00 2006-09-21 04:05:13.087 264 13164.21 731.36 57500.82 88888.00 2006-09-21 04:05:14.087 264 13163.17 731.36 57500.82 88888.00 2006-09-21 04:05:15.087 264 13163.30 731.48 57500.32 88888.00 2006-09-21 04:05:16.087 264 13163.30 730.99 57501.18 88888.00 2006-09-21 04:05:17.087 264 13163.43 731.11 57500.57 88888.00 2006-09-21 04:05:18.087 264 13163.04 731.60 57500.57 88888.00 2006-09-21 04:05:19.087 264 13162.91 730.74 57500.32 88888.00 2006-09-21 04:05:20.087 264 13163.56 730.49 57500.69 88888.00 2006-09-21 04:05:21.087 264 13162.91 731.36 57500.69 88888.00 2006-09-21 04:05:22.087 264 13163.30 730.99 57500.94 88888.00 2006-09-21 04:05:23.087 264 13163.30 730.49 57500.32 88888.00 2006-09-21 04:05:24.087 264 13162.78 730.99 57500.82 88888.00 2006-09-21 04:05:25.087 264 13162.39 730.61 57500.20 88888.00 2006-09-21 04:05:26.087 264 13163.69 730.99 57500.57 88888.00 2006-09-21 04:05:27.087 264 13163.82 730.86 57500.69 88888.00 2006-09-21 04:05:28.087 264 13163.04 730.99 57500.69 88888.00 2006-09-21 04:05:29.087 264 13163.43 731.23 57500.94 88888.00 2006-09-21 04:05:30.087 264 13163.43 730.74 57500.45 88888.00 2006-09-21 04:05:31.087 264 13163.69 731.23 57500.69 88888.00 2006-09-21 04:05:32.087 264 13164.47 731.23 57501.43 88888.00 2006-09-21 04:05:33.087 264 13163.56 730.99 57500.57 88888.00 2006-09-21 04:05:34.087 264 13163.56 731.23 57501.43 88888.00 2006-09-21 04:05:35.087 264 13163.17 730.37 57500.82 88888.00 2006-09-21 04:05:36.087 264 13163.30 731.11 57500.82 88888.00 2006-09-21 04:05:37.087 264 13163.56 730.86 57500.69 88888.00 2006-09-21 04:05:38.087 264 13163.69 730.74 57500.82 88888.00 2006-09-21 04:05:39.087 264 13163.17 731.85 57500.57 88888.00 2006-09-21 04:05:40.087 264 13163.69 730.99 57500.20 88888.00 2006-09-21 04:05:41.087 264 13163.43 730.86 57500.94 88888.00 2006-09-21 04:05:42.087 264 13163.30 731.11 57500.45 88888.00 2006-09-21 04:05:43.087 264 13163.43 730.99 57500.57 88888.00 2006-09-21 04:05:44.087 264 13163.43 730.99 57500.82 88888.00 2006-09-21 04:05:45.087 264 13163.30 730.86 57501.06 88888.00 2006-09-21 04:05:46.087 264 13163.43 731.36 57499.84 88888.00 2006-09-21 04:05:47.087 264 13163.56 731.11 57501.30 88888.00 2006-09-21 04:05:48.087 264 13163.95 731.98 57500.08 88888.00 2006-09-21 04:05:49.087 264 13163.04 731.73 57500.45 88888.00 2006-09-21 04:05:50.087 264 13163.30 731.36 57500.69 88888.00 2006-09-21 04:05:51.087 264 13162.52 730.99 57500.69 88888.00 2006-09-21 04:05:52.087 264 13163.43 731.36 57501.18 88888.00 2006-09-21 04:05:53.087 264 13163.17 731.36 57500.45 88888.00 2006-09-21 04:05:54.087 264 13163.04 731.23 57500.45 88888.00 2006-09-21 04:05:56.087 264 13163.04 731.36 57500.20 88888.00 2006-09-21 04:05:57.087 264 13163.82 731.73 57499.84 88888.00 2006-09-21 04:05:58.087 264 13162.65 731.60 57500.69 88888.00 2006-09-21 04:05:59.087 264 13163.82 731.98 57500.57 88888.00 2006-09-21 04:06:00.087 264 13163.04 731.36 57501.06 88888.00 2006-09-21 04:06:01.087 264 13162.91 731.36 57500.69 88888.00 2006-09-21 04:06:02.087 264 13164.21 731.23 57500.69 88888.00 2006-09-21 04:06:03.087 264 13163.04 731.48 57500.94 88888.00 2006-09-21 04:06:04.087 264 13162.91 731.60 57500.20 88888.00 2006-09-21 04:06:05.087 264 13163.30 730.99 57500.94 88888.00 2006-09-21 04:06:06.087 264 13162.91 731.48 57500.20 88888.00 2006-09-21 04:06:07.087 264 13162.78 731.48 57500.32 88888.00 2006-09-21 04:06:08.087 264 13163.30 731.11 57500.45 88888.00 2006-09-21 04:06:09.087 264 13163.17 731.36 57500.45 88888.00 2006-09-21 04:06:10.087 264 13162.78 731.85 57499.84 88888.00 2006-09-21 04:06:11.087 264 13163.17 730.86 57499.96 88888.00 2006-09-21 04:06:12.087 264 13162.65 730.99 57500.57 88888.00 2006-09-21 04:06:13.087 264 13163.04 731.85 57500.57 88888.00 2006-09-21 04:06:14.087 264 13163.17 730.99 57500.82 88888.00 2006-09-21 04:06:15.087 264 13163.30 731.60 57500.82 88888.00 2006-09-21 04:06:16.087 264 13163.17 731.11 57500.32 88888.00 2006-09-21 04:06:17.087 264 13163.04 731.60 57500.69 88888.00 2006-09-21 04:06:18.087 264 13162.78 731.11 57500.57 88888.00 2006-09-21 04:06:19.087 264 13162.78 731.73 57500.45 88888.00 2006-09-21 04:06:20.087 264 13162.78 730.99 57500.57 88888.00 2006-09-21 04:06:21.087 264 13163.04 731.23 57500.45 88888.00 2006-09-21 04:06:22.087 264 13162.65 731.23 57500.08 88888.00 2006-09-21 04:06:23.087 264 13162.65 731.36 57501.06 88888.00 2006-09-21 04:06:24.087 264 13163.95 731.60 57499.84 88888.00 2006-09-21 04:06:25.087 264 13162.52 731.73 57500.82 88888.00 2006-09-21 04:06:26.087 264 13163.17 731.11 57500.69 88888.00 2006-09-21 04:06:27.087 264 13163.69 731.73 57500.94 88888.00 2006-09-21 04:06:28.087 264 13162.78 731.48 57500.82 88888.00 2006-09-21 04:06:29.087 264 13163.04 731.36 57500.82 88888.00 2006-09-21 04:06:30.087 264 13163.04 731.48 57500.45 88888.00 2006-09-21 04:06:31.087 264 13163.17 731.48 57501.06 88888.00 2006-09-21 04:06:32.087 264 13162.65 731.85 57500.94 88888.00 2006-09-21 04:06:33.087 264 13162.65 731.60 57500.32 88888.00 2006-09-21 04:06:34.087 264 13163.69 731.36 57499.71 88888.00 2006-09-21 04:06:35.087 264 13163.30 731.23 57500.94 88888.00 2006-09-21 04:06:36.087 264 13163.17 730.99 57500.57 88888.00 2006-09-21 04:06:37.087 264 13162.91 731.60 57500.32 88888.00 2006-09-21 04:06:38.087 264 13163.17 730.99 57499.96 88888.00 2006-09-21 04:06:39.087 264 13163.69 731.98 57500.32 88888.00 2006-09-21 04:06:40.087 264 13162.52 731.36 57500.08 88888.00 2006-09-21 04:06:41.087 264 13163.43 731.48 57501.06 88888.00 2006-09-21 04:06:42.087 264 13163.43 731.60 57500.45 88888.00 2006-09-21 04:06:43.087 264 13163.30 731.60 57500.69 88888.00 2006-09-21 04:06:44.087 264 13163.04 731.11 57500.20 88888.00 2006-09-21 04:06:45.087 264 13162.91 731.36 57500.08 88888.00 2006-09-21 04:06:46.087 264 13163.56 731.48 57500.45 88888.00 2006-09-21 04:06:47.087 264 13163.43 731.23 57500.57 88888.00 2006-09-21 04:06:48.087 264 13162.78 731.23 57501.43 88888.00 2006-09-21 04:06:49.087 264 13163.30 731.36 57500.20 88888.00 2006-09-21 04:06:50.087 264 13163.17 731.60 57500.45 88888.00 2006-09-21 04:06:51.087 264 13162.52 731.48 57500.20 88888.00 2006-09-21 04:06:52.087 264 13162.52 731.48 57500.20 88888.00 2006-09-21 04:06:53.087 264 13162.65 731.11 57500.20 88888.00 2006-09-21 04:06:54.087 264 13162.26 731.60 57500.82 88888.00 2006-09-21 04:06:55.087 264 13162.65 731.11 57500.82 88888.00 2006-09-21 04:06:56.087 264 13163.43 731.98 57500.57 88888.00 2006-09-21 04:06:57.087 264 13162.91 731.48 57500.82 88888.00 2006-09-21 04:06:58.087 264 13162.52 732.22 57499.84 88888.00 2006-09-21 04:06:59.087 264 13162.52 731.85 57499.96 88888.00 2006-09-21 04:07:00.087 264 13163.17 731.60 57501.30 88888.00 2006-09-21 04:07:01.087 264 13163.30 730.74 57501.18 88888.00 2006-09-21 04:07:02.087 264 13163.56 731.60 57500.69 88888.00 2006-09-21 04:07:03.087 264 13162.91 730.99 57500.20 88888.00 2006-09-21 04:07:04.087 264 13162.65 731.36 57500.32 88888.00 2006-09-21 04:07:05.087 264 13162.65 731.73 57499.84 88888.00 2006-09-21 04:07:06.087 264 13162.26 731.85 57500.57 88888.00 2006-09-21 04:07:07.087 264 13162.52 731.60 57500.20 88888.00 2006-09-21 04:07:08.087 264 13162.65 731.23 57500.32 88888.00 2006-09-21 04:07:09.087 264 13162.00 730.99 57500.45 88888.00 2006-09-21 04:07:10.087 264 13162.78 731.36 57500.32 88888.00 2006-09-21 04:07:11.087 264 13162.39 731.85 57500.57 88888.00 2006-09-21 04:07:12.087 264 13163.17 731.48 57500.32 88888.00 2006-09-21 04:07:13.087 264 13162.91 731.23 57500.32 88888.00 2006-09-21 04:07:14.087 264 13162.13 731.23 57500.08 88888.00 2006-09-21 04:07:15.087 264 13162.78 731.23 57500.32 88888.00 2006-09-21 04:07:16.087 264 13163.30 731.23 57500.45 88888.00 2006-09-21 04:07:17.087 264 13162.26 731.23 57500.20 88888.00 2006-09-21 04:07:18.087 264 13162.52 730.61 57500.82 88888.00 2006-09-21 04:07:19.087 264 13162.13 731.73 57500.20 88888.00 2006-09-21 04:07:20.087 264 13162.52 731.36 57500.45 88888.00 2006-09-21 04:07:21.087 264 13162.78 731.60 57499.59 88888.00 2006-09-21 04:07:22.087 264 13162.78 731.60 57500.20 88888.00 2006-09-21 04:07:23.087 264 13162.26 731.73 57500.69 88888.00 2006-09-21 04:07:24.087 264 13162.52 731.48 57499.96 88888.00 2006-09-21 04:07:25.087 264 13162.39 731.36 57500.45 88888.00 2006-09-21 04:07:26.087 264 13162.39 731.48 57501.06 88888.00 2006-09-21 04:07:27.087 264 13162.78 731.60 57500.08 88888.00 2006-09-21 04:07:28.087 264 13162.65 731.60 57499.96 88888.00 2006-09-21 04:07:29.087 264 13162.65 731.11 57499.47 88888.00 2006-09-21 04:07:30.087 264 13163.04 731.23 57499.71 88888.00 2006-09-21 04:07:31.087 264 13162.00 731.36 57500.82 88888.00 2006-09-21 04:07:32.087 264 13162.52 731.23 57500.57 88888.00 2006-09-21 04:07:33.087 264 13162.39 731.23 57500.32 88888.00 2006-09-21 04:07:34.087 264 13162.65 730.99 57500.08 88888.00 2006-09-21 04:07:35.087 264 13162.39 730.86 57500.20 88888.00 2006-09-21 04:07:36.087 264 13162.78 731.23 57500.32 88888.00 2006-09-21 04:07:37.087 264 13162.52 730.61 57499.84 88888.00 2006-09-21 04:07:38.087 264 13162.78 731.73 57499.96 88888.00 2006-09-21 04:07:39.087 264 13162.78 730.99 57500.32 88888.00 2006-09-21 04:07:40.087 264 13162.52 730.61 57499.96 88888.00 2006-09-21 04:07:41.087 264 13162.00 731.60 57500.32 88888.00 2006-09-21 04:07:42.087 264 13161.62 730.49 57500.20 88888.00 2006-09-21 04:07:43.086 264 13162.65 730.74 57500.20 88888.00 2006-09-21 04:07:44.086 264 13161.88 731.48 57499.59 88888.00 2006-09-21 04:07:45.086 264 13161.75 730.49 57499.96 88888.00 2006-09-21 04:07:46.086 264 13162.13 731.36 57500.08 88888.00 2006-09-21 04:07:47.086 264 13161.88 730.49 57500.20 88888.00 2006-09-21 04:07:48.086 264 13162.13 730.74 57499.96 88888.00 2006-09-21 04:07:49.086 264 13162.52 730.86 57499.23 88888.00 2006-09-21 04:07:50.086 264 13162.39 730.99 57500.32 88888.00 2006-09-21 04:07:51.086 264 13161.62 730.37 57500.20 88888.00 2006-09-21 04:07:52.086 264 13162.52 730.99 57500.82 88888.00 2006-09-21 04:07:53.086 264 13161.75 730.99 57499.96 88888.00 2006-09-21 04:07:54.086 264 13161.49 730.49 57499.84 88888.00 2006-09-21 04:07:56.086 264 13162.13 730.37 57499.23 88888.00 2006-09-21 04:07:57.086 264 13162.26 730.86 57499.96 88888.00 2006-09-21 04:07:58.086 264 13162.00 730.12 57499.96 88888.00 2006-09-21 04:07:59.086 264 13161.62 731.11 57499.59 88888.00 2006-09-21 04:08:00.086 264 13162.00 731.11 57500.32 88888.00 2006-09-21 04:08:01.086 264 13162.13 731.36 57500.08 88888.00 2006-09-21 04:08:02.086 264 13162.00 731.11 57499.84 88888.00 2006-09-21 04:08:03.086 264 13162.00 730.37 57499.96 88888.00 2006-09-21 04:08:04.086 264 13162.26 730.24 57500.32 88888.00 2006-09-21 04:08:05.086 264 13162.39 730.61 57500.32 88888.00 2006-09-21 04:08:06.086 264 13162.00 730.74 57500.45 88888.00 2006-09-21 04:08:07.086 264 13162.65 730.49 57499.84 88888.00 2006-09-21 04:08:08.086 264 13162.52 731.11 57499.71 88888.00 2006-09-21 04:08:09.086 264 13162.00 730.99 57500.32 88888.00 2006-09-21 04:08:10.086 264 13161.75 730.99 57500.20 88888.00 2006-09-21 04:08:11.086 264 13162.39 730.86 57500.20 88888.00 2006-09-21 04:08:12.086 264 13162.26 730.99 57500.57 88888.00 2006-09-21 04:08:13.086 264 13162.39 730.37 57499.96 88888.00 2006-09-21 04:08:14.086 264 13162.52 730.99 57500.32 88888.00 2006-09-21 04:08:15.086 264 13161.88 730.99 57499.71 88888.00 2006-09-21 04:08:16.086 264 13161.88 730.99 57500.45 88888.00 2006-09-21 04:08:17.086 264 13162.52 731.48 57500.45 88888.00 2006-09-21 04:08:18.086 264 13162.52 731.36 57500.20 88888.00 2006-09-21 04:08:19.086 264 13162.00 730.99 57499.59 88888.00 2006-09-21 04:08:20.086 264 13162.26 731.48 57500.08 88888.00 2006-09-21 04:08:21.086 264 13161.62 731.36 57500.32 88888.00 2006-09-21 04:08:22.086 264 13162.13 730.49 57500.08 88888.00 2006-09-21 04:08:23.086 264 13162.52 731.23 57499.47 88888.00 2006-09-21 04:08:24.086 264 13162.26 731.36 57500.20 88888.00 2006-09-21 04:08:25.086 264 13163.30 730.99 57499.84 88888.00 2006-09-21 04:08:26.086 264 13162.65 730.24 57500.69 88888.00 2006-09-21 04:08:27.086 264 13162.13 730.99 57499.84 88888.00 2006-09-21 04:08:28.086 264 13162.91 731.11 57500.45 88888.00 2006-09-21 04:08:29.086 264 13162.78 730.99 57500.20 88888.00 2006-09-21 04:08:30.086 264 13162.39 731.48 57500.08 88888.00 2006-09-21 04:08:31.086 264 13162.26 730.86 57499.47 88888.00 2006-09-21 04:08:32.086 264 13162.39 731.11 57499.96 88888.00 2006-09-21 04:08:33.086 264 13162.39 730.99 57499.59 88888.00 2006-09-21 04:08:34.086 264 13162.91 731.36 57499.71 88888.00 2006-09-21 04:08:35.086 264 13162.65 730.99 57500.08 88888.00 2006-09-21 04:08:36.086 264 13162.26 730.37 57499.84 88888.00 2006-09-21 04:08:37.086 264 13162.52 730.99 57500.20 88888.00 2006-09-21 04:08:38.086 264 13162.52 730.61 57499.96 88888.00 2006-09-21 04:08:39.086 264 13162.13 730.86 57500.94 88888.00 2006-09-21 04:08:40.086 264 13162.52 730.86 57500.32 88888.00 2006-09-21 04:08:41.086 264 13162.13 730.12 57499.84 88888.00 2006-09-21 04:08:42.086 264 13162.78 731.11 57500.08 88888.00 2006-09-21 04:08:43.086 264 13162.52 730.49 57500.45 88888.00 2006-09-21 04:08:44.086 264 13162.65 731.36 57500.45 88888.00 2006-09-21 04:08:45.086 264 13161.88 730.61 57500.32 88888.00 2006-09-21 04:08:46.086 264 13162.26 731.23 57500.20 88888.00 2006-09-21 04:08:47.086 264 13162.52 730.49 57500.45 88888.00 2006-09-21 04:08:48.086 264 13162.91 730.99 57499.71 88888.00 2006-09-21 04:08:49.086 264 13162.78 730.86 57500.32 88888.00 2006-09-21 04:08:50.086 264 13162.52 731.11 57499.96 88888.00 2006-09-21 04:08:51.086 264 13162.39 730.86 57500.32 88888.00 2006-09-21 04:08:52.086 264 13162.39 730.49 57500.45 88888.00 2006-09-21 04:08:53.086 264 13162.91 730.99 57500.08 88888.00 2006-09-21 04:08:54.086 264 13161.62 730.86 57499.96 88888.00 2006-09-21 04:08:55.086 264 13162.65 730.86 57500.20 88888.00 2006-09-21 04:08:56.086 264 13162.78 730.49 57499.84 88888.00 2006-09-21 04:08:57.086 264 13162.39 730.61 57500.69 88888.00 2006-09-21 04:08:58.086 264 13162.52 730.37 57500.69 88888.00 2006-09-21 04:08:59.086 264 13162.39 730.74 57499.35 88888.00 2006-09-21 04:09:00.086 264 13162.91 730.99 57499.96 88888.00 2006-09-21 04:09:01.086 264 13163.56 730.37 57499.84 88888.00 2006-09-21 04:09:02.086 264 13162.52 730.86 57500.69 88888.00 2006-09-21 04:09:03.086 264 13162.26 731.11 57500.57 88888.00 2006-09-21 04:09:04.086 264 13163.04 730.74 57500.08 88888.00 2006-09-21 04:09:05.086 264 13162.78 730.74 57500.94 88888.00 2006-09-21 04:09:06.086 264 13162.78 730.61 57500.69 88888.00 2006-09-21 04:09:07.086 264 13162.52 730.86 57500.20 88888.00 2006-09-21 04:09:08.086 264 13162.78 730.99 57500.45 88888.00 2006-09-21 04:09:09.086 264 13163.17 730.74 57500.20 88888.00 2006-09-21 04:09:10.086 264 13163.17 731.48 57500.20 88888.00 2006-09-21 04:09:11.086 264 13163.04 730.74 57499.71 88888.00 2006-09-21 04:09:12.086 264 13162.52 731.73 57500.20 88888.00 2006-09-21 04:09:13.086 264 13163.04 731.73 57500.57 88888.00 2006-09-21 04:09:14.086 264 13162.78 730.99 57499.84 88888.00 2006-09-21 04:09:15.086 264 13162.91 731.85 57500.32 88888.00 2006-09-21 04:09:16.086 264 13163.43 731.48 57500.32 88888.00 2006-09-21 04:09:17.086 264 13162.52 731.60 57500.57 88888.00 2006-09-21 04:09:18.086 264 13162.65 731.23 57500.57 88888.00 2006-09-21 04:09:19.086 264 13163.30 731.11 57500.57 88888.00 2006-09-21 04:09:20.086 264 13162.91 731.48 57500.08 88888.00 2006-09-21 04:09:21.086 264 13163.17 730.99 57500.20 88888.00 2006-09-21 04:09:22.086 264 13163.04 731.48 57500.08 88888.00 2006-09-21 04:09:23.086 264 13162.52 731.60 57500.32 88888.00 2006-09-21 04:09:24.086 264 13163.43 730.61 57499.96 88888.00 2006-09-21 04:09:25.086 264 13163.30 731.48 57499.96 88888.00 2006-09-21 04:09:26.086 264 13163.30 731.11 57500.57 88888.00 2006-09-21 04:09:27.086 264 13163.30 731.11 57499.84 88888.00 2006-09-21 04:09:28.086 264 13163.30 731.48 57500.57 88888.00 2006-09-21 04:09:29.086 264 13163.17 731.98 57499.71 88888.00 2006-09-21 04:09:30.086 264 13163.43 731.73 57500.08 88888.00 2006-09-21 04:09:31.086 264 13163.43 731.60 57500.94 88888.00 2006-09-21 04:09:32.086 264 13162.91 731.85 57499.96 88888.00 2006-09-21 04:09:33.086 264 13162.78 731.60 57500.45 88888.00 2006-09-21 04:09:34.086 264 13163.56 732.22 57500.69 88888.00 2006-09-21 04:09:35.086 264 13163.17 731.73 57500.20 88888.00 2006-09-21 04:09:36.086 264 13163.30 731.73 57501.18 88888.00 2006-09-21 04:09:37.086 264 13163.56 732.22 57500.45 88888.00 2006-09-21 04:09:38.086 264 13162.65 731.73 57500.57 88888.00 2006-09-21 04:09:39.086 264 13163.43 731.60 57500.08 88888.00 2006-09-21 04:09:40.086 264 13162.39 731.85 57500.82 88888.00 2006-09-21 04:09:41.086 264 13163.82 731.60 57500.57 88888.00 2006-09-21 04:09:42.086 264 13162.78 732.47 57500.45 88888.00 2006-09-21 04:09:43.086 264 13162.65 732.35 57500.94 88888.00 2006-09-21 04:09:44.086 264 13163.30 731.48 57500.82 88888.00 2006-09-21 04:09:45.086 264 13163.82 731.60 57501.43 88888.00 2006-09-21 04:09:46.086 264 13162.91 732.47 57500.20 88888.00 2006-09-21 04:09:47.086 264 13162.91 732.10 57501.43 88888.00 2006-09-21 04:09:48.086 264 13163.82 732.22 57500.32 88888.00 2006-09-21 04:09:49.086 264 13162.91 732.47 57500.32 88888.00 2006-09-21 04:09:50.086 264 13162.65 732.60 57500.82 88888.00 2006-09-21 04:09:51.086 264 13163.30 731.60 57500.82 88888.00 2006-09-21 04:09:52.086 264 13163.30 731.85 57500.57 88888.00 2006-09-21 04:09:53.086 264 13163.04 732.60 57500.69 88888.00 2006-09-21 04:09:54.086 264 13164.21 731.73 57500.57 88888.00 2006-09-21 04:09:56.086 264 13163.04 732.60 57501.43 88888.00 2006-09-21 04:09:57.086 264 13163.56 732.84 57500.94 88888.00 2006-09-21 04:09:58.086 264 13163.43 732.22 57501.43 88888.00 2006-09-21 04:09:59.086 264 13163.04 731.85 57500.94 88888.00 2006-09-21 04:10:00.086 264 13162.78 732.35 57500.45 88888.00 2006-09-21 04:10:01.086 264 13163.95 731.85 57500.82 88888.00 2006-09-21 04:10:02.086 264 13163.56 731.98 57500.69 88888.00 2006-09-21 04:10:03.086 264 13163.95 731.85 57501.43 88888.00 2006-09-21 04:10:04.086 264 13163.30 732.35 57500.20 88888.00 2006-09-21 04:10:05.086 264 13163.17 731.60 57500.57 88888.00 2006-09-21 04:10:06.086 264 13163.30 732.60 57500.82 88888.00 2006-09-21 04:10:07.086 264 13162.91 731.60 57500.69 88888.00 2006-09-21 04:10:08.086 264 13163.30 732.10 57500.69 88888.00 2006-09-21 04:10:09.086 264 13162.91 732.47 57500.69 88888.00 2006-09-21 04:10:10.086 264 13162.91 732.35 57500.69 88888.00 2006-09-21 04:10:11.086 264 13163.56 731.73 57500.32 88888.00 2006-09-21 04:10:12.086 264 13162.91 731.73 57500.20 88888.00 2006-09-21 04:10:13.086 264 13163.17 732.47 57501.18 88888.00 2006-09-21 04:10:14.086 264 13162.52 732.22 57500.82 88888.00 2006-09-21 04:10:15.086 264 13163.82 732.10 57500.32 88888.00 2006-09-21 04:10:16.086 264 13162.78 732.60 57500.32 88888.00 2006-09-21 04:10:17.086 264 13163.30 731.98 57501.06 88888.00 2006-09-21 04:10:18.086 264 13162.52 731.73 57500.69 88888.00 2006-09-21 04:10:19.086 264 13163.30 731.98 57500.69 88888.00 2006-09-21 04:10:20.086 264 13162.65 732.22 57500.20 88888.00 2006-09-21 04:10:21.086 264 13162.91 732.84 57500.45 88888.00 2006-09-21 04:10:22.086 264 13163.04 731.48 57500.57 88888.00 2006-09-21 04:10:23.086 264 13163.17 732.47 57501.18 88888.00 2006-09-21 04:10:24.086 264 13162.65 731.73 57500.82 88888.00 2006-09-21 04:10:25.086 264 13163.17 731.98 57500.69 88888.00 2006-09-21 04:10:26.086 264 13163.95 731.85 57500.45 88888.00 2006-09-21 04:10:27.086 264 13163.17 731.36 57500.94 88888.00 2006-09-21 04:10:28.086 264 13162.78 732.10 57500.94 88888.00 2006-09-21 04:10:29.086 264 13163.69 731.48 57500.94 88888.00 2006-09-21 04:10:30.086 264 13162.91 731.85 57501.30 88888.00 2006-09-21 04:10:31.086 264 13163.17 731.60 57500.32 88888.00 2006-09-21 04:10:32.086 264 13163.56 731.85 57500.82 88888.00 2006-09-21 04:10:33.086 264 13163.56 731.23 57501.18 88888.00 2006-09-21 04:10:34.086 264 13162.78 731.11 57500.82 88888.00 2006-09-21 04:10:35.086 264 13162.65 732.10 57500.20 88888.00 2006-09-21 04:10:36.086 264 13162.78 731.73 57500.69 88888.00 2006-09-21 04:10:37.086 264 13162.52 731.60 57501.06 88888.00 2006-09-21 04:10:38.086 264 13163.82 731.73 57500.69 88888.00 2006-09-21 04:10:39.086 264 13162.52 731.48 57500.82 88888.00 2006-09-21 04:10:40.086 264 13163.04 731.23 57500.94 88888.00 2006-09-21 04:10:41.086 264 13162.78 731.60 57501.06 88888.00 2006-09-21 04:10:42.086 264 13163.69 731.60 57500.45 88888.00 2006-09-21 04:10:43.086 264 13163.17 731.98 57501.18 88888.00 2006-09-21 04:10:44.086 264 13163.56 731.73 57500.94 88888.00 2006-09-21 04:10:45.086 264 13163.04 731.73 57500.32 88888.00 2006-09-21 04:10:46.086 264 13163.30 731.48 57500.32 88888.00 2006-09-21 04:10:47.086 264 13162.91 731.98 57500.57 88888.00 2006-09-21 04:10:48.086 264 13163.69 731.48 57500.94 88888.00 2006-09-21 04:10:49.086 264 13163.30 731.36 57500.08 88888.00 2006-09-21 04:10:50.086 264 13162.65 731.23 57500.94 88888.00 2006-09-21 04:10:51.086 264 13163.04 731.48 57500.69 88888.00 2006-09-21 04:10:52.086 264 13163.04 731.48 57500.45 88888.00 2006-09-21 04:10:53.086 264 13163.17 732.10 57500.57 88888.00 2006-09-21 04:10:54.086 264 13163.04 731.98 57501.06 88888.00 2006-09-21 04:10:55.086 264 13163.17 731.73 57500.69 88888.00 2006-09-21 04:10:56.086 264 13163.17 731.23 57500.82 88888.00 2006-09-21 04:10:57.086 264 13162.91 730.99 57500.57 88888.00 2006-09-21 04:10:58.086 264 13162.65 731.98 57500.45 88888.00 2006-09-21 04:10:59.086 264 13162.78 731.60 57500.45 88888.00 2006-09-21 04:11:00.086 264 13162.91 731.23 57500.57 88888.00 2006-09-21 04:11:01.086 264 13163.04 731.73 57500.94 88888.00 2006-09-21 04:11:02.086 264 13163.04 731.48 57500.20 88888.00 2006-09-21 04:11:03.086 264 13163.04 731.36 57500.69 88888.00 2006-09-21 04:11:04.086 264 13163.43 731.48 57500.08 88888.00 2006-09-21 04:11:05.086 264 13163.56 731.23 57500.82 88888.00 2006-09-21 04:11:06.086 264 13162.65 731.60 57500.32 88888.00 2006-09-21 04:11:07.086 264 13163.04 731.60 57500.20 88888.00 2006-09-21 04:11:08.086 264 13163.04 731.23 57500.20 88888.00 2006-09-21 04:11:09.086 264 13163.30 731.60 57500.32 88888.00 2006-09-21 04:11:10.086 264 13163.04 731.48 57499.96 88888.00 2006-09-21 04:11:11.086 264 13163.04 731.23 57500.32 88888.00 2006-09-21 04:11:12.086 264 13162.52 731.73 57500.82 88888.00 2006-09-21 04:11:13.086 264 13162.78 731.98 57500.45 88888.00 2006-09-21 04:11:14.086 264 13163.17 730.99 57500.57 88888.00 2006-09-21 04:11:15.086 264 13162.91 730.99 57500.45 88888.00 2006-09-21 04:11:16.086 264 13162.65 731.48 57500.82 88888.00 2006-09-21 04:11:17.086 264 13163.82 731.36 57500.08 88888.00 2006-09-21 04:11:18.086 264 13162.65 731.48 57500.82 88888.00 2006-09-21 04:11:19.086 264 13163.30 731.23 57500.45 88888.00 2006-09-21 04:11:20.086 264 13162.91 730.74 57500.82 88888.00 2006-09-21 04:11:21.086 264 13163.30 731.23 57500.69 88888.00 2006-09-21 04:11:22.086 264 13163.17 731.11 57500.57 88888.00 2006-09-21 04:11:23.086 264 13163.43 731.60 57500.57 88888.00 2006-09-21 04:11:24.086 264 13162.91 731.36 57500.57 88888.00 2006-09-21 04:11:25.086 264 13163.43 731.73 57500.57 88888.00 2006-09-21 04:11:26.086 264 13162.78 732.10 57501.18 88888.00 2006-09-21 04:11:27.086 264 13162.78 731.85 57500.45 88888.00 2006-09-21 04:11:28.086 264 13162.91 731.23 57500.57 88888.00 2006-09-21 04:11:29.086 264 13162.78 731.36 57500.94 88888.00 2006-09-21 04:11:30.086 264 13162.78 731.98 57500.32 88888.00 2006-09-21 04:11:31.086 264 13162.78 731.73 57501.06 88888.00 2006-09-21 04:11:32.086 264 13162.91 731.98 57500.45 88888.00 2006-09-21 04:11:33.086 264 13163.69 731.73 57500.94 88888.00 2006-09-21 04:11:34.086 264 13163.17 732.10 57500.94 88888.00 2006-09-21 04:11:35.086 264 13162.65 731.60 57500.94 88888.00 2006-09-21 04:11:36.086 264 13162.65 731.98 57500.82 88888.00 2006-09-21 04:11:37.086 264 13163.17 731.98 57500.57 88888.00 2006-09-21 04:11:38.086 264 13163.30 731.48 57500.20 88888.00 2006-09-21 04:11:39.086 264 13162.65 731.11 57500.57 88888.00 2006-09-21 04:11:40.086 264 13163.30 731.73 57500.94 88888.00 2006-09-21 04:11:41.086 264 13163.56 731.85 57500.08 88888.00 2006-09-21 04:11:42.086 264 13163.17 731.60 57501.06 88888.00 2006-09-21 04:11:43.086 264 13162.39 731.36 57501.18 88888.00 2006-09-21 04:11:44.086 264 13162.65 732.22 57500.69 88888.00 2006-09-21 04:11:45.086 264 13163.04 731.23 57500.69 88888.00 2006-09-21 04:11:46.086 264 13163.17 731.23 57500.32 88888.00 2006-09-21 04:11:47.086 264 13163.17 732.35 57500.82 88888.00 2006-09-21 04:11:48.086 264 13163.04 732.10 57501.18 88888.00 2006-09-21 04:11:49.086 264 13163.43 731.73 57500.32 88888.00 2006-09-21 04:11:50.086 264 13163.30 731.85 57500.82 88888.00 2006-09-21 04:11:51.086 264 13163.43 731.60 57500.20 88888.00 2006-09-21 04:11:52.086 264 13162.52 731.60 57500.45 88888.00 2006-09-21 04:11:53.086 264 13162.91 731.60 57500.45 88888.00 2006-09-21 04:11:54.086 264 13163.30 731.60 57500.57 88888.00 2006-09-21 04:11:55.086 264 13162.91 731.73 57500.08 88888.00 2006-09-21 04:11:56.086 264 13163.43 731.60 57500.82 88888.00 2006-09-21 04:11:57.086 264 13162.78 731.60 57500.82 88888.00 2006-09-21 04:11:58.086 264 13162.39 731.48 57500.45 88888.00 2006-09-21 04:11:59.086 264 13163.30 732.22 57500.45 88888.00 2006-09-21 04:12:00.086 264 13162.65 731.60 57501.18 88888.00 2006-09-21 04:12:01.086 264 13162.65 732.22 57500.82 88888.00 2006-09-21 04:12:02.086 264 13162.78 732.22 57500.32 88888.00 2006-09-21 04:12:03.086 264 13162.65 731.60 57500.82 88888.00 2006-09-21 04:12:04.086 264 13162.52 731.98 57500.69 88888.00 2006-09-21 04:12:05.086 264 13163.17 732.22 57500.57 88888.00 2006-09-21 04:12:06.086 264 13163.04 731.98 57500.82 88888.00 2006-09-21 04:12:07.086 264 13162.91 731.98 57500.20 88888.00 2006-09-21 04:12:08.086 264 13163.04 731.73 57500.69 88888.00 2006-09-21 04:12:09.086 264 13163.04 731.98 57500.08 88888.00 2006-09-21 04:12:10.086 264 13162.78 732.10 57500.08 88888.00 2006-09-21 04:12:11.086 264 13163.04 731.98 57500.57 88888.00 2006-09-21 04:12:12.086 264 13163.04 731.48 57500.45 88888.00 2006-09-21 04:12:13.086 264 13163.17 731.85 57500.94 88888.00 2006-09-21 04:12:14.086 264 13162.78 731.98 57500.94 88888.00 2006-09-21 04:12:15.086 264 13162.91 731.98 57500.45 88888.00 2006-09-21 04:12:16.086 264 13163.43 732.22 57500.82 88888.00 2006-09-21 04:12:17.086 264 13163.17 731.73 57499.71 88888.00 2006-09-21 04:12:18.086 264 13162.78 731.60 57500.32 88888.00 2006-09-21 04:12:19.086 264 13162.52 732.84 57501.06 88888.00 2006-09-21 04:12:20.086 264 13163.30 732.35 57500.32 88888.00 2006-09-21 04:12:21.086 264 13162.78 731.85 57499.96 88888.00 2006-09-21 04:12:22.086 264 13162.91 731.98 57501.06 88888.00 2006-09-21 04:12:23.086 264 13163.17 730.99 57500.82 88888.00 2006-09-21 04:12:24.086 264 13162.52 732.35 57500.82 88888.00 2006-09-21 04:12:25.086 264 13162.91 731.85 57500.32 88888.00 2006-09-21 04:12:26.086 264 13162.65 732.35 57500.08 88888.00 2006-09-21 04:12:27.086 264 13162.78 731.98 57500.32 88888.00 2006-09-21 04:12:28.086 264 13163.30 731.73 57500.57 88888.00 2006-09-21 04:12:29.086 264 13162.91 732.10 57500.94 88888.00 2006-09-21 04:12:30.086 264 13163.56 732.22 57500.57 88888.00 2006-09-21 04:12:31.086 264 13163.04 731.36 57500.45 88888.00 2006-09-21 04:12:32.086 264 13162.91 731.98 57500.45 88888.00 2006-09-21 04:12:33.086 264 13162.91 731.60 57499.84 88888.00 2006-09-21 04:12:34.086 264 13162.65 732.10 57500.45 88888.00 2006-09-21 04:12:35.086 264 13162.91 731.98 57500.45 88888.00 2006-09-21 04:12:36.086 264 13162.13 732.10 57500.08 88888.00 2006-09-21 04:12:37.086 264 13162.78 731.98 57500.45 88888.00 2006-09-21 04:12:38.086 264 13163.17 731.60 57499.96 88888.00 2006-09-21 04:12:39.086 264 13163.56 731.60 57499.84 88888.00 2006-09-21 04:12:40.086 264 13162.78 731.73 57500.08 88888.00 2006-09-21 04:12:41.086 264 13163.04 731.85 57500.45 88888.00 2006-09-21 04:12:42.086 264 13162.65 732.22 57500.32 88888.00 2006-09-21 04:12:43.086 264 13162.65 732.60 57500.32 88888.00 2006-09-21 04:12:44.086 264 13162.78 731.73 57501.06 88888.00 2006-09-21 04:12:45.086 264 13163.17 731.85 57501.06 88888.00 2006-09-21 04:12:46.086 264 13162.52 731.98 57500.57 88888.00 2006-09-21 04:12:47.086 264 13162.52 731.23 57500.32 88888.00 2006-09-21 04:12:48.086 264 13162.26 731.98 57500.20 88888.00 2006-09-21 04:12:49.086 264 13162.52 731.23 57500.69 88888.00 2006-09-21 04:12:50.086 264 13162.39 731.98 57500.20 88888.00 2006-09-21 04:12:51.086 264 13162.91 731.85 57500.45 88888.00 2006-09-21 04:12:52.086 264 13163.04 731.36 57500.08 88888.00 2006-09-21 04:12:53.086 264 13162.91 731.85 57499.96 88888.00 2006-09-21 04:12:54.086 264 13162.39 731.85 57500.32 88888.00 2006-09-21 04:12:55.086 264 13162.13 732.10 57500.69 88888.00 2006-09-21 04:12:56.086 264 13162.78 731.73 57500.57 88888.00 2006-09-21 04:12:57.086 264 13162.91 731.98 57500.45 88888.00 2006-09-21 04:12:58.086 264 13162.13 731.98 57500.20 88888.00 2006-09-21 04:12:59.086 264 13162.91 732.10 57500.57 88888.00 2006-09-21 04:13:00.086 264 13162.52 731.85 57501.30 88888.00 2006-09-21 04:13:01.086 264 13162.39 731.36 57500.69 88888.00 2006-09-21 04:13:02.086 264 13161.75 731.36 57501.18 88888.00 2006-09-21 04:13:03.086 264 13162.65 731.48 57500.69 88888.00 2006-09-21 04:13:04.086 264 13162.65 731.36 57501.06 88888.00 2006-09-21 04:13:05.086 264 13162.78 731.73 57501.18 88888.00 2006-09-21 04:13:06.086 264 13163.30 731.73 57500.57 88888.00 2006-09-21 04:13:07.086 264 13162.65 731.73 57500.32 88888.00 2006-09-21 04:13:08.086 264 13162.78 731.85 57500.82 88888.00 2006-09-21 04:13:09.086 264 13162.65 731.73 57501.06 88888.00 2006-09-21 04:13:10.086 264 13162.65 731.73 57500.57 88888.00 2006-09-21 04:13:11.086 264 13162.00 731.98 57500.45 88888.00 2006-09-21 04:13:12.086 264 13162.26 731.11 57500.57 88888.00 2006-09-21 04:13:13.086 264 13162.52 731.85 57500.32 88888.00 2006-09-21 04:13:14.086 264 13162.78 731.36 57500.82 88888.00 2006-09-21 04:13:15.086 264 13163.04 731.11 57500.69 88888.00 2006-09-21 04:13:16.086 264 13162.52 731.11 57500.32 88888.00 2006-09-21 04:13:17.086 264 13162.65 731.98 57500.45 88888.00 2006-09-21 04:13:18.086 264 13162.26 731.98 57500.32 88888.00 2006-09-21 04:13:19.086 264 13163.04 732.22 57500.94 88888.00 2006-09-21 04:13:20.086 264 13162.65 731.48 57500.45 88888.00 2006-09-21 04:13:21.086 264 13162.65 731.36 57500.57 88888.00 2006-09-21 04:13:22.086 264 13162.26 731.23 57500.45 88888.00 2006-09-21 04:13:23.086 264 13162.78 731.48 57500.32 88888.00 2006-09-21 04:13:24.086 264 13162.52 731.73 57500.32 88888.00 2006-09-21 04:13:25.086 264 13163.04 731.85 57500.57 88888.00 2006-09-21 04:13:26.086 264 13163.17 732.35 57500.45 88888.00 2006-09-21 04:13:27.086 264 13162.78 731.23 57500.08 88888.00 2006-09-21 04:13:28.086 264 13162.52 731.98 57500.57 88888.00 2006-09-21 04:13:29.086 264 13162.26 731.48 57499.71 88888.00 2006-09-21 04:13:30.086 264 13161.75 731.85 57500.45 88888.00 2006-09-21 04:13:31.086 264 13162.39 731.11 57500.45 88888.00 2006-09-21 04:13:32.086 264 13163.04 731.73 57500.57 88888.00 2006-09-21 04:13:33.086 264 13162.52 731.36 57499.84 88888.00 2006-09-21 04:13:34.086 264 13162.13 731.11 57500.08 88888.00 2006-09-21 04:13:35.086 264 13162.00 731.36 57499.96 88888.00 2006-09-21 04:13:36.086 264 13162.78 731.36 57500.32 88888.00 2006-09-21 04:13:37.086 264 13162.13 731.36 57500.45 88888.00 2006-09-21 04:13:38.086 264 13162.26 731.11 57500.20 88888.00 2006-09-21 04:13:39.086 264 13162.91 732.22 57500.20 88888.00 2006-09-21 04:13:40.086 264 13162.65 731.36 57499.71 88888.00 2006-09-21 04:13:41.086 264 13161.75 731.98 57499.84 88888.00 2006-09-21 04:13:42.086 264 13162.78 731.23 57499.96 88888.00 2006-09-21 04:13:43.086 264 13162.26 731.23 57500.20 88888.00 2006-09-21 04:13:44.086 264 13163.17 731.11 57500.57 88888.00 2006-09-21 04:13:45.086 264 13162.52 730.49 57500.69 88888.00 2006-09-21 04:13:46.086 264 13162.39 731.36 57499.59 88888.00 2006-09-21 04:13:47.086 264 13162.39 731.60 57499.59 88888.00 2006-09-21 04:13:48.086 264 13161.88 731.23 57500.20 88888.00 2006-09-21 04:13:49.086 264 13162.26 731.11 57500.08 88888.00 2006-09-21 04:13:50.086 264 13162.52 731.98 57500.08 88888.00 2006-09-21 04:13:51.086 264 13162.39 731.36 57499.96 88888.00 2006-09-21 04:13:52.086 264 13162.26 730.74 57500.45 88888.00 2006-09-21 04:13:53.086 264 13162.52 731.36 57499.84 88888.00 2006-09-21 04:13:54.086 264 13162.13 732.35 57500.20 88888.00 2006-09-21 04:13:56.086 264 13162.52 731.36 57499.96 88888.00 2006-09-21 04:13:57.086 264 13161.88 731.48 57500.20 88888.00 2006-09-21 04:13:58.086 264 13161.88 730.24 57500.45 88888.00 2006-09-21 04:13:59.086 264 13162.78 731.85 57500.32 88888.00 2006-09-21 04:14:00.086 264 13162.65 731.23 57500.32 88888.00 2006-09-21 04:14:01.086 264 13161.10 731.36 57500.32 88888.00 2006-09-21 04:14:02.086 264 13162.00 731.23 57500.69 88888.00 2006-09-21 04:14:03.086 264 13161.23 731.85 57500.20 88888.00 2006-09-21 04:14:04.086 264 13162.00 730.99 57500.45 88888.00 2006-09-21 04:14:05.086 264 13162.52 731.11 57499.23 88888.00 2006-09-21 04:14:06.086 264 13162.65 731.11 57500.20 88888.00 2006-09-21 04:14:07.086 264 13162.52 731.60 57500.20 88888.00 2006-09-21 04:14:08.086 264 13161.75 731.11 57500.69 88888.00 2006-09-21 04:14:09.086 264 13162.00 731.60 57499.84 88888.00 2006-09-21 04:14:10.086 264 13162.26 731.11 57500.32 88888.00 2006-09-21 04:14:11.086 264 13161.88 731.48 57500.32 88888.00 2006-09-21 04:14:12.086 264 13161.62 731.11 57500.32 88888.00 2006-09-21 04:14:13.086 264 13162.13 730.86 57500.08 88888.00 2006-09-21 04:14:14.086 264 13162.78 731.23 57500.45 88888.00 2006-09-21 04:14:15.086 264 13161.75 730.86 57500.08 88888.00 2006-09-21 04:14:16.086 264 13161.49 731.98 57500.57 88888.00 2006-09-21 04:14:17.086 264 13161.75 731.11 57499.96 88888.00 2006-09-21 04:14:18.086 264 13162.13 731.36 57500.69 88888.00 2006-09-21 04:14:19.086 264 13162.26 730.37 57499.84 88888.00 2006-09-21 04:14:20.086 264 13162.00 730.86 57499.84 88888.00 2006-09-21 04:14:21.086 264 13163.04 730.61 57500.08 88888.00 2006-09-21 04:14:22.086 264 13162.26 730.86 57500.45 88888.00 2006-09-21 04:14:23.086 264 13161.75 730.49 57500.20 88888.00 2006-09-21 04:14:24.086 264 13161.88 730.99 57500.20 88888.00 2006-09-21 04:14:25.086 264 13162.39 731.48 57500.57 88888.00 2006-09-21 04:14:26.086 264 13161.62 730.99 57500.69 88888.00 2006-09-21 04:14:27.086 264 13160.97 731.11 57500.82 88888.00 2006-09-21 04:14:28.086 264 13162.13 730.74 57500.69 88888.00 2006-09-21 04:14:29.086 264 13161.75 731.23 57500.57 88888.00 2006-09-21 04:14:30.086 264 13161.62 731.11 57500.45 88888.00 2006-09-21 04:14:31.086 264 13162.00 730.49 57500.45 88888.00 2006-09-21 04:14:32.086 264 13162.52 730.61 57500.20 88888.00 2006-09-21 04:14:33.086 264 13162.00 730.24 57500.32 88888.00 2006-09-21 04:14:34.086 264 13162.52 731.85 57500.08 88888.00 2006-09-21 04:14:35.086 264 13162.39 730.99 57500.94 88888.00 2006-09-21 04:14:36.086 264 13162.52 730.86 57500.57 88888.00 2006-09-21 04:14:37.086 264 13162.78 730.99 57500.82 88888.00 2006-09-21 04:14:38.086 264 13162.65 731.11 57500.45 88888.00 2006-09-21 04:14:39.086 264 13161.88 732.10 57500.20 88888.00 2006-09-21 04:14:40.086 264 13162.13 732.10 57500.45 88888.00 2006-09-21 04:14:41.086 264 13162.26 731.73 57500.32 88888.00 2006-09-21 04:14:42.086 264 13162.65 731.73 57500.57 88888.00 2006-09-21 04:14:43.086 264 13162.26 731.23 57501.06 88888.00 2006-09-21 04:14:44.086 264 13162.00 731.60 57500.69 88888.00 2006-09-21 04:14:45.086 264 13162.00 731.36 57500.45 88888.00 2006-09-21 04:14:46.086 264 13161.62 731.73 57500.20 88888.00 2006-09-21 04:14:47.086 264 13162.78 731.23 57500.69 88888.00 2006-09-21 04:14:48.086 264 13162.91 731.73 57500.69 88888.00 2006-09-21 04:14:49.086 264 13163.04 731.36 57500.32 88888.00 2006-09-21 04:14:50.086 264 13162.13 731.85 57500.08 88888.00 2006-09-21 04:14:51.086 264 13163.04 731.60 57500.45 88888.00 2006-09-21 04:14:52.086 264 13162.13 732.22 57500.32 88888.00 2006-09-21 04:14:53.086 264 13162.52 732.35 57500.08 88888.00 2006-09-21 04:14:54.086 264 13162.65 731.85 57500.32 88888.00 2006-09-21 04:14:55.086 264 13162.26 731.60 57499.71 88888.00 2006-09-21 04:14:56.086 264 13163.17 731.98 57501.06 88888.00 2006-09-21 04:14:57.086 264 13162.39 731.48 57500.32 88888.00 2006-09-21 04:14:58.086 264 13162.65 731.60 57500.20 88888.00 2006-09-21 04:14:59.086 264 13162.39 731.73 57500.45 88888.00 2006-09-21 04:15:00.086 264 13162.78 731.48 57500.32 88888.00 2006-09-21 04:15:01.086 264 13162.39 731.48 57499.96 88888.00 2006-09-21 04:15:02.086 264 13162.52 731.23 57500.32 88888.00 2006-09-21 04:15:03.086 264 13163.17 731.85 57500.32 88888.00 2006-09-21 04:15:04.086 264 13162.39 732.10 57500.32 88888.00 2006-09-21 04:15:05.086 264 13162.78 731.60 57499.84 88888.00 2006-09-21 04:15:06.086 264 13163.43 732.47 57500.82 88888.00 2006-09-21 04:15:07.086 264 13162.91 731.98 57501.06 88888.00 2006-09-21 04:15:08.086 264 13162.78 732.22 57500.82 88888.00 2006-09-21 04:15:09.086 264 13162.78 731.73 57500.94 88888.00 2006-09-21 04:15:10.086 264 13163.04 731.98 57500.69 88888.00 2006-09-21 04:15:11.086 264 13163.17 731.98 57500.57 88888.00 2006-09-21 04:15:12.086 264 13162.52 732.47 57500.82 88888.00 2006-09-21 04:15:13.086 264 13162.78 731.98 57499.96 88888.00 2006-09-21 04:15:14.086 264 13162.78 732.22 57500.57 88888.00 2006-09-21 04:15:15.086 264 13163.04 731.98 57500.20 88888.00 2006-09-21 04:15:16.086 264 13163.30 731.98 57500.69 88888.00 2006-09-21 04:15:17.086 264 13163.17 731.85 57500.57 88888.00 2006-09-21 04:15:18.086 264 13163.04 731.73 57500.20 88888.00 2006-09-21 04:15:19.086 264 13162.39 732.10 57501.06 88888.00 2006-09-21 04:15:20.086 264 13163.56 732.10 57500.57 88888.00 2006-09-21 04:15:21.086 264 13162.65 732.10 57500.57 88888.00 2006-09-21 04:15:22.086 264 13163.30 732.22 57500.82 88888.00 2006-09-21 04:15:23.086 264 13162.91 732.10 57500.82 88888.00 2006-09-21 04:15:24.086 264 13162.78 732.60 57500.82 88888.00 2006-09-21 04:15:25.086 264 13163.69 731.98 57501.18 88888.00 2006-09-21 04:15:26.086 264 13162.39 732.22 57501.18 88888.00 2006-09-21 04:15:27.086 264 13162.52 732.35 57499.96 88888.00 2006-09-21 04:15:28.086 264 13163.17 732.35 57500.45 88888.00 2006-09-21 04:15:29.086 264 13163.04 731.85 57500.20 88888.00 2006-09-21 04:15:30.086 264 13162.52 731.98 57500.32 88888.00 2006-09-21 04:15:31.086 264 13162.78 732.47 57500.08 88888.00 2006-09-21 04:15:32.086 264 13162.52 732.35 57500.45 88888.00 2006-09-21 04:15:33.086 264 13162.78 732.35 57500.57 88888.00 2006-09-21 04:15:34.086 264 13162.52 732.72 57501.18 88888.00 2006-09-21 04:15:35.086 264 13162.39 732.72 57500.08 88888.00 2006-09-21 04:15:36.086 264 13162.78 731.98 57500.45 88888.00 2006-09-21 04:15:37.086 264 13163.30 732.60 57500.45 88888.00 2006-09-21 04:15:38.086 264 13163.30 732.47 57500.08 88888.00 2006-09-21 04:15:39.086 264 13163.04 732.72 57500.69 88888.00 2006-09-21 04:15:40.086 264 13162.91 732.10 57500.45 88888.00 2006-09-21 04:15:41.086 264 13162.52 731.48 57499.96 88888.00 2006-09-21 04:15:42.086 264 13162.65 731.98 57499.84 88888.00 2006-09-21 04:15:43.086 264 13162.91 732.47 57500.45 88888.00 2006-09-21 04:15:44.086 264 13162.91 732.60 57500.08 88888.00 2006-09-21 04:15:45.086 264 13163.30 731.73 57501.06 88888.00 2006-09-21 04:15:46.086 264 13162.78 732.35 57500.82 88888.00 2006-09-21 04:15:47.086 264 13162.65 732.47 57500.45 88888.00 2006-09-21 04:15:48.086 264 13162.91 732.35 57501.18 88888.00 2006-09-21 04:15:49.086 264 13163.04 731.98 57501.18 88888.00 2006-09-21 04:15:50.086 264 13162.78 732.10 57500.57 88888.00 2006-09-21 04:15:51.086 264 13162.78 732.72 57500.94 88888.00 2006-09-21 04:15:52.086 264 13163.30 731.98 57501.30 88888.00 2006-09-21 04:15:53.086 264 13163.04 732.22 57499.96 88888.00 2006-09-21 04:15:54.086 264 13163.30 731.85 57501.06 88888.00 2006-09-21 04:15:55.086 264 13163.17 731.23 57500.20 88888.00 2006-09-21 04:15:56.086 264 13163.30 732.22 57499.96 88888.00 2006-09-21 04:15:57.086 264 13163.17 731.98 57501.06 88888.00 2006-09-21 04:15:58.086 264 13163.30 731.48 57500.45 88888.00 2006-09-21 04:15:59.086 264 13163.30 731.73 57499.96 88888.00 2006-09-21 04:16:00.086 264 13163.43 732.10 57500.82 88888.00 2006-09-21 04:16:01.086 264 13163.56 732.60 57500.82 88888.00 2006-09-21 04:16:02.086 264 13163.04 731.73 57500.57 88888.00 2006-09-21 04:16:03.086 264 13162.65 731.98 57501.43 88888.00 2006-09-21 04:16:04.086 264 13163.17 731.98 57500.69 88888.00 2006-09-21 04:16:05.086 264 13163.17 731.85 57500.32 88888.00 2006-09-21 04:16:06.086 264 13162.78 731.98 57500.82 88888.00 2006-09-21 04:16:07.086 264 13163.17 732.10 57500.82 88888.00 2006-09-21 04:16:08.086 264 13163.30 732.22 57500.20 88888.00 2006-09-21 04:16:09.086 264 13163.17 731.60 57500.82 88888.00 2006-09-21 04:16:10.086 264 13163.43 732.35 57500.57 88888.00 2006-09-21 04:16:11.086 264 13163.04 732.10 57500.08 88888.00 2006-09-21 04:16:12.086 264 13163.30 732.10 57500.82 88888.00 2006-09-21 04:16:13.086 264 13163.04 732.72 57500.57 88888.00 2006-09-21 04:16:14.086 264 13163.30 731.48 57501.79 88888.00 2006-09-21 04:16:15.086 264 13162.65 732.10 57500.69 88888.00 2006-09-21 04:16:16.086 264 13163.30 731.73 57500.69 88888.00 2006-09-21 04:16:17.086 264 13164.21 731.85 57500.57 88888.00 2006-09-21 04:16:18.086 264 13163.43 731.85 57500.57 88888.00 2006-09-21 04:16:19.086 264 13163.17 731.85 57500.94 88888.00 2006-09-21 04:16:20.086 264 13164.21 731.60 57500.57 88888.00 2006-09-21 04:16:21.086 264 13162.91 731.73 57501.43 88888.00 2006-09-21 04:16:22.086 264 13163.17 731.98 57501.67 88888.00 2006-09-21 04:16:23.086 264 13163.17 732.22 57500.82 88888.00 2006-09-21 04:16:24.086 264 13164.34 731.48 57501.18 88888.00 2006-09-21 04:16:25.086 264 13163.04 730.99 57500.94 88888.00 2006-09-21 04:16:26.086 264 13164.08 731.48 57500.82 88888.00 2006-09-21 04:16:27.086 264 13163.69 731.36 57500.94 88888.00 2006-09-21 04:16:28.086 264 13162.91 730.99 57500.94 88888.00 2006-09-21 04:16:29.086 264 13163.17 731.73 57501.30 88888.00 2006-09-21 04:16:30.086 264 13162.91 731.60 57501.06 88888.00 2006-09-21 04:16:31.086 264 13163.30 731.48 57501.43 88888.00 2006-09-21 04:16:32.086 264 13164.21 731.73 57501.18 88888.00 2006-09-21 04:16:33.086 264 13163.56 731.48 57500.08 88888.00 2006-09-21 04:16:34.086 264 13163.82 731.48 57500.82 88888.00 2006-09-21 04:16:35.086 264 13163.56 731.48 57500.57 88888.00 2006-09-21 04:16:36.086 264 13163.82 731.73 57501.79 88888.00 2006-09-21 04:16:37.086 264 13163.82 731.48 57500.57 88888.00 2006-09-21 04:16:38.086 264 13163.43 732.60 57500.69 88888.00 2006-09-21 04:16:39.086 264 13163.43 731.48 57500.69 88888.00 2006-09-21 04:16:40.086 264 13163.56 731.73 57501.06 88888.00 2006-09-21 04:16:41.086 264 13162.65 731.73 57500.32 88888.00 2006-09-21 04:16:42.086 264 13163.82 731.98 57501.06 88888.00 2006-09-21 04:16:43.086 264 13163.04 731.85 57500.20 88888.00 2006-09-21 04:16:44.086 264 13162.91 731.36 57501.30 88888.00 2006-09-21 04:16:45.086 264 13163.69 731.60 57501.43 88888.00 2006-09-21 04:16:46.086 264 13163.82 732.10 57501.06 88888.00 2006-09-21 04:16:47.086 264 13163.43 731.85 57500.69 88888.00 2006-09-21 04:16:48.086 264 13163.69 731.73 57500.32 88888.00 2006-09-21 04:16:49.086 264 13163.30 731.23 57500.20 88888.00 2006-09-21 04:16:50.086 264 13162.91 731.36 57500.57 88888.00 2006-09-21 04:16:51.086 264 13163.17 731.36 57500.57 88888.00 2006-09-21 04:16:52.086 264 13163.17 731.23 57501.55 88888.00 2006-09-21 04:16:53.086 264 13163.43 731.48 57501.06 88888.00 2006-09-21 04:16:54.086 264 13163.30 731.60 57500.82 88888.00 2006-09-21 04:16:55.086 264 13162.65 731.60 57501.18 88888.00 2006-09-21 04:16:56.086 264 13163.43 730.61 57501.06 88888.00 2006-09-21 04:16:57.086 264 13163.17 731.36 57500.45 88888.00 2006-09-21 04:16:58.086 264 13162.52 731.11 57501.06 88888.00 2006-09-21 04:16:59.086 264 13163.43 731.36 57501.06 88888.00 2006-09-21 04:17:00.086 264 13163.69 730.99 57500.82 88888.00 2006-09-21 04:17:01.086 264 13163.69 730.74 57500.94 88888.00 2006-09-21 04:17:02.086 264 13163.82 731.23 57501.55 88888.00 2006-09-21 04:17:03.086 264 13163.43 731.36 57500.82 88888.00 2006-09-21 04:17:04.086 264 13163.43 731.23 57501.06 88888.00 2006-09-21 04:17:05.086 264 13163.04 731.60 57501.43 88888.00 2006-09-21 04:17:06.086 264 13163.17 731.48 57500.69 88888.00 2006-09-21 04:17:07.086 264 13163.04 731.23 57500.45 88888.00 2006-09-21 04:17:08.086 264 13163.17 731.23 57500.94 88888.00 2006-09-21 04:17:09.086 264 13163.17 731.48 57500.94 88888.00 2006-09-21 04:17:10.086 264 13163.43 731.23 57500.94 88888.00 2006-09-21 04:17:11.086 264 13163.56 731.48 57501.18 88888.00 2006-09-21 04:17:12.086 264 13163.56 732.10 57500.69 88888.00 2006-09-21 04:17:13.086 264 13163.56 731.11 57500.94 88888.00 2006-09-21 04:17:14.086 264 13163.82 731.60 57500.82 88888.00 2006-09-21 04:17:15.086 264 13163.69 731.98 57501.30 88888.00 2006-09-21 04:17:16.086 264 13163.30 731.73 57500.94 88888.00 2006-09-21 04:17:17.086 264 13163.17 731.73 57501.18 88888.00 2006-09-21 04:17:18.086 264 13162.39 731.60 57500.82 88888.00 2006-09-21 04:17:19.086 264 13163.43 731.85 57501.30 88888.00 2006-09-21 04:17:20.086 264 13163.43 732.10 57501.06 88888.00 2006-09-21 04:17:21.086 264 13163.43 731.73 57501.18 88888.00 2006-09-21 04:17:22.086 264 13164.21 731.60 57500.82 88888.00 2006-09-21 04:17:23.086 264 13163.17 732.47 57501.55 88888.00 2006-09-21 04:17:24.086 264 13163.56 732.72 57501.79 88888.00 2006-09-21 04:17:25.086 264 13163.69 732.47 57501.91 88888.00 2006-09-21 04:17:26.086 264 13163.17 732.10 57501.18 88888.00 2006-09-21 04:17:27.086 264 13163.69 732.10 57500.94 88888.00 2006-09-21 04:17:28.086 264 13162.78 731.85 57501.43 88888.00 2006-09-21 04:17:29.086 264 13163.95 731.98 57500.94 88888.00 2006-09-21 04:17:30.086 264 13163.95 732.60 57501.55 88888.00 2006-09-21 04:17:31.086 264 13164.47 732.84 57500.82 88888.00 2006-09-21 04:17:32.086 264 13163.43 732.47 57500.94 88888.00 2006-09-21 04:17:33.086 264 13163.30 732.60 57501.30 88888.00 2006-09-21 04:17:34.086 264 13163.95 732.22 57500.69 88888.00 2006-09-21 04:17:35.086 264 13164.60 732.72 57500.94 88888.00 2006-09-21 04:17:36.086 264 13163.30 732.22 57501.06 88888.00 2006-09-21 04:17:37.086 264 13163.43 731.85 57501.06 88888.00 2006-09-21 04:17:38.086 264 13163.43 732.97 57500.20 88888.00 2006-09-21 04:17:39.086 264 13163.95 732.10 57500.69 88888.00 2006-09-21 04:17:40.086 264 13163.69 731.73 57500.94 88888.00 2006-09-21 04:17:41.086 264 13163.56 731.85 57500.57 88888.00 2006-09-21 04:17:42.086 264 13163.82 732.10 57501.18 88888.00 2006-09-21 04:17:43.086 264 13164.34 731.60 57500.82 88888.00 2006-09-21 04:17:44.086 264 13164.34 731.85 57501.18 88888.00 2006-09-21 04:17:45.086 264 13163.95 732.22 57501.55 88888.00 2006-09-21 04:17:46.086 264 13163.56 732.10 57500.82 88888.00 2006-09-21 04:17:47.086 264 13162.78 731.36 57500.08 88888.00 2006-09-21 04:17:48.086 264 13163.30 731.98 57500.08 88888.00 2006-09-21 04:17:49.086 264 13164.21 731.98 57501.06 88888.00 2006-09-21 04:17:50.086 264 13163.82 731.98 57501.06 88888.00 2006-09-21 04:17:51.086 264 13164.08 731.85 57500.94 88888.00 2006-09-21 04:17:52.086 264 13163.95 731.73 57500.94 88888.00 2006-09-21 04:17:53.086 264 13163.82 731.60 57500.20 88888.00 2006-09-21 04:17:54.086 264 13163.82 731.85 57501.18 88888.00 2006-09-21 04:17:55.086 264 13163.56 731.48 57501.67 88888.00 2006-09-21 04:17:56.086 264 13163.30 731.85 57501.06 88888.00 2006-09-21 04:17:57.086 264 13164.21 731.73 57500.94 88888.00 2006-09-21 04:17:58.086 264 13164.08 731.85 57500.57 88888.00 2006-09-21 04:17:59.086 264 13162.78 731.85 57500.69 88888.00 2006-09-21 04:18:00.086 264 13163.43 731.60 57500.82 88888.00 2006-09-21 04:18:01.086 264 13164.21 731.23 57501.06 88888.00 2006-09-21 04:18:02.086 264 13163.17 731.60 57501.06 88888.00 2006-09-21 04:18:03.086 264 13163.56 731.23 57501.18 88888.00 2006-09-21 04:18:04.086 264 13163.43 731.85 57500.69 88888.00 2006-09-21 04:18:05.086 264 13163.82 731.48 57501.30 88888.00 2006-09-21 04:18:06.086 264 13163.04 730.99 57500.94 88888.00 2006-09-21 04:18:07.086 264 13163.17 730.86 57500.94 88888.00 2006-09-21 04:18:08.086 264 13162.91 731.11 57500.82 88888.00 2006-09-21 04:18:09.086 264 13163.43 731.11 57500.69 88888.00 2006-09-21 04:18:10.086 264 13163.43 731.23 57500.94 88888.00 2006-09-21 04:18:11.086 264 13163.43 731.48 57501.30 88888.00 2006-09-21 04:18:12.086 264 13163.17 730.99 57500.69 88888.00 2006-09-21 04:18:13.086 264 13162.78 731.11 57501.18 88888.00 2006-09-21 04:18:14.086 264 13163.56 730.86 57500.69 88888.00 2006-09-21 04:18:15.086 264 13162.52 730.74 57501.55 88888.00 2006-09-21 04:18:16.086 264 13162.91 730.74 57500.69 88888.00 2006-09-21 04:18:17.086 264 13163.04 730.99 57500.20 88888.00 2006-09-21 04:18:18.086 264 13163.04 731.23 57500.69 88888.00 2006-09-21 04:18:19.086 264 13163.04 731.11 57501.06 88888.00 2006-09-21 04:18:20.086 264 13162.65 731.23 57500.57 88888.00 2006-09-21 04:18:21.086 264 13162.13 730.49 57500.32 88888.00 2006-09-21 04:18:22.086 264 13163.04 730.49 57501.06 88888.00 2006-09-21 04:18:23.086 264 13162.65 730.24 57500.45 88888.00 2006-09-21 04:18:24.086 264 13163.30 730.86 57500.20 88888.00 2006-09-21 04:18:25.086 264 13162.39 730.49 57500.69 88888.00 2006-09-21 04:18:26.086 264 13163.69 731.11 57500.57 88888.00 2006-09-21 04:18:27.086 264 13163.43 730.49 57501.06 88888.00 2006-09-21 04:18:28.086 264 13162.65 730.74 57500.82 88888.00 2006-09-21 04:18:29.086 264 13163.04 730.49 57500.32 88888.00 2006-09-21 04:18:30.086 264 13163.04 730.86 57500.57 88888.00 2006-09-21 04:18:31.086 264 13162.78 730.37 57500.57 88888.00 2006-09-21 04:18:32.086 264 13162.39 731.23 57501.18 88888.00 2006-09-21 04:18:33.086 264 13163.30 730.61 57500.69 88888.00 2006-09-21 04:18:34.086 264 13163.17 730.61 57500.69 88888.00 2006-09-21 04:18:35.086 264 13163.43 731.36 57501.06 88888.00 2006-09-21 04:18:36.086 264 13163.30 730.86 57500.69 88888.00 2006-09-21 04:18:37.086 264 13162.91 730.74 57500.69 88888.00 2006-09-21 04:18:38.086 264 13163.30 730.86 57501.06 88888.00 2006-09-21 04:18:39.086 264 13162.65 730.12 57500.94 88888.00 2006-09-21 04:18:40.086 264 13163.17 731.11 57501.06 88888.00 2006-09-21 04:18:41.086 264 13162.39 730.24 57501.06 88888.00 2006-09-21 04:18:42.086 264 13163.30 731.73 57500.45 88888.00 2006-09-21 04:18:43.086 264 13163.56 730.37 57500.94 88888.00 2006-09-21 04:18:44.086 264 13162.52 730.61 57500.94 88888.00 2006-09-21 04:18:45.086 264 13162.13 730.49 57500.82 88888.00 2006-09-21 04:18:46.086 264 13162.78 731.23 57500.69 88888.00 2006-09-21 04:18:47.086 264 13163.56 731.36 57500.94 88888.00 2006-09-21 04:18:48.086 264 13162.78 730.86 57501.18 88888.00 2006-09-21 04:18:49.086 264 13163.56 730.49 57501.67 88888.00 2006-09-21 04:18:50.086 264 13162.91 731.36 57500.32 88888.00 2006-09-21 04:18:51.086 264 13162.26 730.12 57501.30 88888.00 2006-09-21 04:18:52.086 264 13162.52 730.37 57500.69 88888.00 2006-09-21 04:18:53.086 264 13163.04 730.86 57500.32 88888.00 2006-09-21 04:18:54.086 264 13163.43 730.37 57501.43 88888.00 2006-09-21 04:18:55.086 264 13162.52 730.49 57500.94 88888.00 2006-09-21 04:18:56.086 264 13163.04 730.74 57500.94 88888.00 2006-09-21 04:18:57.086 264 13162.26 730.49 57500.69 88888.00 2006-09-21 04:18:58.086 264 13162.65 731.11 57501.18 88888.00 2006-09-21 04:18:59.086 264 13162.78 730.61 57500.45 88888.00 2006-09-21 04:19:00.086 264 13163.69 730.86 57501.18 88888.00 2006-09-21 04:19:01.086 264 13162.78 730.86 57500.94 88888.00 2006-09-21 04:19:02.086 264 13162.52 730.74 57500.32 88888.00 2006-09-21 04:19:03.086 264 13162.52 731.11 57501.06 88888.00 2006-09-21 04:19:04.086 264 13162.65 730.86 57500.94 88888.00 2006-09-21 04:19:05.086 264 13162.65 730.99 57501.55 88888.00 2006-09-21 04:19:06.086 264 13163.17 731.48 57501.06 88888.00 2006-09-21 04:19:07.086 264 13163.30 730.37 57500.69 88888.00 2006-09-21 04:19:08.086 264 13162.78 731.23 57501.06 88888.00 2006-09-21 04:19:09.086 264 13162.26 731.73 57500.69 88888.00 2006-09-21 04:19:10.086 264 13162.65 730.74 57500.69 88888.00 2006-09-21 04:19:11.086 264 13162.78 730.74 57500.45 88888.00 2006-09-21 04:19:12.086 264 13162.78 730.24 57500.94 88888.00 2006-09-21 04:19:13.086 264 13162.78 730.74 57500.94 88888.00 2006-09-21 04:19:14.086 264 13162.26 730.61 57501.06 88888.00 2006-09-21 04:19:15.086 264 13162.52 730.61 57500.82 88888.00 2006-09-21 04:19:16.086 264 13162.39 730.61 57500.94 88888.00 2006-09-21 04:19:17.086 264 13162.78 731.36 57500.45 88888.00 2006-09-21 04:19:18.086 264 13163.17 730.86 57501.18 88888.00 2006-09-21 04:19:19.086 264 13163.17 731.48 57500.45 88888.00 2006-09-21 04:19:20.086 264 13162.78 730.74 57500.69 88888.00 2006-09-21 04:19:21.086 264 13162.78 731.36 57500.69 88888.00 2006-09-21 04:19:22.086 264 13163.17 730.99 57500.45 88888.00 2006-09-21 04:19:23.086 264 13162.91 731.11 57501.30 88888.00 2006-09-21 04:19:24.086 264 13162.65 730.86 57501.06 88888.00 2006-09-21 04:19:25.086 264 13163.04 731.36 57500.20 88888.00 2006-09-21 04:19:26.086 264 13162.13 731.23 57500.69 88888.00 2006-09-21 04:19:27.086 264 13162.39 730.86 57500.94 88888.00 2006-09-21 04:19:28.086 264 13162.52 731.36 57500.32 88888.00 2006-09-21 04:19:29.086 264 13163.17 730.99 57501.06 88888.00 2006-09-21 04:19:30.086 264 13162.52 730.74 57501.18 88888.00 2006-09-21 04:19:31.086 264 13162.52 730.74 57500.94 88888.00 2006-09-21 04:19:32.086 264 13163.30 731.11 57501.30 88888.00 2006-09-21 04:19:33.086 264 13163.17 730.99 57500.57 88888.00 2006-09-21 04:19:34.086 264 13162.65 731.11 57500.57 88888.00 2006-09-21 04:19:35.086 264 13163.17 730.61 57500.57 88888.00 2006-09-21 04:19:36.086 264 13163.17 731.11 57501.06 88888.00 2006-09-21 04:19:37.086 264 13163.30 731.11 57500.94 88888.00 2006-09-21 04:19:38.086 264 13162.91 731.36 57501.06 88888.00 2006-09-21 04:19:39.086 264 13163.04 731.11 57500.94 88888.00 2006-09-21 04:19:40.086 264 13163.30 730.74 57500.57 88888.00 2006-09-21 04:19:41.086 264 13162.78 730.86 57500.20 88888.00 2006-09-21 04:19:42.086 264 13162.78 731.48 57500.45 88888.00 2006-09-21 04:19:43.086 264 13162.78 731.36 57500.69 88888.00 2006-09-21 04:19:44.086 264 13162.52 731.48 57501.06 88888.00 2006-09-21 04:19:45.085 264 13162.52 731.36 57500.08 88888.00 2006-09-21 04:19:46.085 264 13163.30 731.36 57501.18 88888.00 2006-09-21 04:19:47.085 264 13162.65 731.73 57501.06 88888.00 2006-09-21 04:19:48.085 264 13163.43 730.74 57500.69 88888.00 2006-09-21 04:19:49.085 264 13162.91 730.86 57500.57 88888.00 2006-09-21 04:19:50.085 264 13163.04 731.11 57500.82 88888.00 2006-09-21 04:19:51.085 264 13162.39 731.11 57500.82 88888.00 2006-09-21 04:19:52.085 264 13162.91 731.60 57500.94 88888.00 2006-09-21 04:19:53.085 264 13163.30 731.36 57500.69 88888.00 2006-09-21 04:19:54.085 264 13162.91 731.11 57500.32 88888.00 2006-09-21 04:19:55.085 264 13162.65 730.99 57500.57 88888.00 2006-09-21 04:19:56.085 264 13163.43 731.11 57500.08 88888.00 2006-09-21 04:19:57.085 264 13163.04 730.86 57500.32 88888.00 2006-09-21 04:19:58.085 264 13163.30 730.99 57500.45 88888.00 2006-09-21 04:19:59.085 264 13163.30 730.99 57500.94 88888.00 2006-09-21 04:20:00.085 264 13163.17 731.11 57500.94 88888.00 2006-09-21 04:20:01.085 264 13163.43 730.86 57500.69 88888.00 2006-09-21 04:20:02.085 264 13163.17 731.60 57500.20 88888.00 2006-09-21 04:20:03.085 264 13162.78 730.61 57500.69 88888.00 2006-09-21 04:20:04.085 264 13163.30 731.36 57500.57 88888.00 2006-09-21 04:20:05.085 264 13163.04 730.61 57501.18 88888.00 2006-09-21 04:20:06.085 264 13162.91 730.74 57501.30 88888.00 2006-09-21 04:20:07.085 264 13162.91 731.23 57500.69 88888.00 2006-09-21 04:20:08.085 264 13163.17 731.48 57500.69 88888.00 2006-09-21 04:20:09.085 264 13163.04 731.98 57500.94 88888.00 2006-09-21 04:20:10.085 264 13162.78 731.11 57501.06 88888.00 2006-09-21 04:20:11.085 264 13162.78 730.99 57500.20 88888.00 2006-09-21 04:20:12.085 264 13163.17 731.36 57500.57 88888.00 2006-09-21 04:20:13.085 264 13163.56 730.61 57500.69 88888.00 2006-09-21 04:20:14.085 264 13162.91 730.99 57501.06 88888.00 2006-09-21 04:20:15.085 264 13162.65 731.48 57500.45 88888.00 2006-09-21 04:20:16.085 264 13163.17 731.60 57500.69 88888.00 2006-09-21 04:20:17.085 264 13162.78 731.85 57501.30 88888.00 2006-09-21 04:20:18.085 264 13163.17 731.60 57500.57 88888.00 2006-09-21 04:20:19.085 264 13162.91 731.11 57500.82 88888.00 2006-09-21 04:20:20.085 264 13162.91 731.23 57499.59 88888.00 2006-09-21 04:20:21.085 264 13163.82 731.23 57500.94 88888.00 2006-09-21 04:20:22.085 264 13163.30 730.61 57500.69 88888.00 2006-09-21 04:20:23.085 264 13163.30 730.86 57500.69 88888.00 2006-09-21 04:20:24.085 264 13162.65 731.60 57500.94 88888.00 2006-09-21 04:20:25.085 264 13163.17 731.23 57500.32 88888.00 2006-09-21 04:20:26.085 264 13162.78 731.36 57500.57 88888.00 2006-09-21 04:20:27.085 264 13162.52 731.11 57500.69 88888.00 2006-09-21 04:20:28.085 264 13162.78 730.99 57501.06 88888.00 2006-09-21 04:20:29.085 264 13163.69 731.73 57500.94 88888.00 2006-09-21 04:20:30.085 264 13163.30 730.99 57501.06 88888.00 2006-09-21 04:20:31.085 264 13163.17 730.74 57500.69 88888.00 2006-09-21 04:20:32.085 264 13162.65 731.85 57500.45 88888.00 2006-09-21 04:20:33.085 264 13162.91 731.23 57500.57 88888.00 2006-09-21 04:20:34.085 264 13163.43 731.23 57500.82 88888.00 2006-09-21 04:20:35.085 264 13162.39 730.99 57501.18 88888.00 2006-09-21 04:20:36.085 264 13163.04 731.23 57500.45 88888.00 2006-09-21 04:20:37.085 264 13162.65 730.99 57500.57 88888.00 2006-09-21 04:20:38.085 264 13163.17 731.11 57501.18 88888.00 2006-09-21 04:20:39.085 264 13162.91 731.11 57500.82 88888.00 2006-09-21 04:20:40.085 264 13163.30 730.37 57500.45 88888.00 2006-09-21 04:20:41.085 264 13163.56 730.24 57500.32 88888.00 2006-09-21 04:20:42.085 264 13163.56 730.61 57500.45 88888.00 2006-09-21 04:20:43.085 264 13163.43 731.23 57500.82 88888.00 2006-09-21 04:20:44.085 264 13163.04 730.86 57500.20 88888.00 2006-09-21 04:20:45.085 264 13163.56 730.61 57501.18 88888.00 2006-09-21 04:20:46.085 264 13163.43 730.37 57500.20 88888.00 2006-09-21 04:20:47.085 264 13163.69 730.74 57501.06 88888.00 2006-09-21 04:20:48.085 264 13162.91 730.99 57500.82 88888.00 2006-09-21 04:20:49.085 264 13163.56 731.23 57501.06 88888.00 2006-09-21 04:20:50.085 264 13163.82 731.11 57500.82 88888.00 2006-09-21 04:20:51.085 264 13163.04 730.74 57501.43 88888.00 2006-09-21 04:20:52.085 264 13163.17 730.86 57501.55 88888.00 2006-09-21 04:20:53.085 264 13162.91 731.11 57501.06 88888.00 2006-09-21 04:20:54.085 264 13163.43 730.86 57501.30 88888.00 2006-09-21 04:20:55.085 264 13163.56 730.86 57500.82 88888.00 2006-09-21 04:20:56.085 264 13163.69 730.99 57501.43 88888.00 2006-09-21 04:20:57.085 264 13163.17 730.37 57501.30 88888.00 2006-09-21 04:20:58.085 264 13162.91 731.11 57501.43 88888.00 2006-09-21 04:20:59.085 264 13163.17 730.86 57500.20 88888.00 2006-09-21 04:21:00.085 264 13163.43 731.23 57501.30 88888.00 2006-09-21 04:21:01.085 264 13163.17 731.11 57501.18 88888.00 2006-09-21 04:21:02.085 264 13162.91 730.99 57501.43 88888.00 2006-09-21 04:21:03.085 264 13163.04 731.48 57500.69 88888.00 2006-09-21 04:21:04.085 264 13163.43 730.86 57500.45 88888.00 2006-09-21 04:21:05.085 264 13163.43 730.86 57500.08 88888.00 2006-09-21 04:21:06.085 264 13163.43 731.11 57499.96 88888.00 2006-09-21 04:21:07.085 264 13163.43 730.61 57500.57 88888.00 2006-09-21 04:21:08.085 264 13163.69 731.11 57500.82 88888.00 2006-09-21 04:21:09.085 264 13163.43 730.49 57501.18 88888.00 2006-09-21 04:21:10.085 264 13163.56 730.99 57500.69 88888.00 2006-09-21 04:21:11.085 264 13163.17 730.37 57500.94 88888.00 2006-09-21 04:21:12.085 264 13163.43 730.86 57501.79 88888.00 2006-09-21 04:21:13.085 264 13162.78 731.11 57500.94 88888.00 2006-09-21 04:21:14.085 264 13162.91 730.49 57500.94 88888.00 2006-09-21 04:21:15.085 264 13163.43 731.11 57500.57 88888.00 2006-09-21 04:21:16.085 264 13163.56 731.48 57500.94 88888.00 2006-09-21 04:21:17.085 264 13163.30 731.48 57500.82 88888.00 2006-09-21 04:21:18.085 264 13163.17 730.86 57501.18 88888.00 2006-09-21 04:21:19.085 264 13163.17 731.23 57501.06 88888.00 2006-09-21 04:21:20.085 264 13163.56 731.36 57500.45 88888.00 2006-09-21 04:21:21.085 264 13164.21 730.86 57501.67 88888.00 2006-09-21 04:21:22.085 264 13163.95 731.11 57501.06 88888.00 2006-09-21 04:21:23.085 264 13163.30 730.86 57501.30 88888.00 2006-09-21 04:21:24.085 264 13162.78 730.99 57500.94 88888.00 2006-09-21 04:21:25.085 264 13162.91 730.37 57500.94 88888.00 2006-09-21 04:21:26.085 264 13163.30 730.86 57501.18 88888.00 2006-09-21 04:21:27.085 264 13163.04 731.36 57501.18 88888.00 2006-09-21 04:21:28.085 264 13163.43 730.99 57501.43 88888.00 2006-09-21 04:21:29.085 264 13163.04 730.99 57501.30 88888.00 2006-09-21 04:21:30.085 264 13163.69 730.86 57501.30 88888.00 2006-09-21 04:21:31.085 264 13163.43 730.74 57501.18 88888.00 2006-09-21 04:21:32.085 264 13163.17 730.86 57501.43 88888.00 2006-09-21 04:21:33.085 264 13163.69 730.61 57501.18 88888.00 2006-09-21 04:21:34.085 264 13163.43 730.61 57501.18 88888.00 2006-09-21 04:21:35.085 264 13163.56 731.11 57501.06 88888.00 2006-09-21 04:21:36.085 264 13163.17 730.99 57501.55 88888.00 2006-09-21 04:21:37.085 264 13163.30 730.74 57501.06 88888.00 2006-09-21 04:21:38.085 264 13163.56 731.48 57500.69 88888.00 2006-09-21 04:21:39.085 264 13163.56 731.36 57501.06 88888.00 2006-09-21 04:21:40.085 264 13163.43 730.86 57500.94 88888.00 2006-09-21 04:21:41.085 264 13163.17 730.86 57501.06 88888.00 2006-09-21 04:21:42.085 264 13163.43 730.49 57500.82 88888.00 2006-09-21 04:21:43.085 264 13163.69 731.48 57501.18 88888.00 2006-09-21 04:21:44.085 264 13163.69 730.99 57501.06 88888.00 2006-09-21 04:21:45.085 264 13164.60 731.36 57501.06 88888.00 2006-09-21 04:21:46.085 264 13163.82 731.73 57500.94 88888.00 2006-09-21 04:21:47.085 264 13164.08 730.99 57501.30 88888.00 2006-09-21 04:21:48.085 264 13163.95 731.23 57501.79 88888.00 2006-09-21 04:21:49.085 264 13163.43 731.11 57500.57 88888.00 2006-09-21 04:21:50.085 264 13163.56 731.36 57501.06 88888.00 2006-09-21 04:21:51.085 264 13163.43 730.99 57501.18 88888.00 2006-09-21 04:21:52.085 264 13163.95 730.99 57501.43 88888.00 2006-09-21 04:21:53.085 264 13163.56 730.99 57500.94 88888.00 2006-09-21 04:21:54.085 264 13163.69 731.11 57501.79 88888.00 2006-09-21 04:21:55.085 264 13163.69 730.99 57501.30 88888.00 2006-09-21 04:21:56.085 264 13163.82 731.60 57501.67 88888.00 2006-09-21 04:21:57.085 264 13163.69 731.23 57501.67 88888.00 2006-09-21 04:21:58.085 264 13164.08 731.23 57501.06 88888.00 2006-09-21 04:21:59.085 264 13163.69 731.36 57501.30 88888.00 2006-09-21 04:22:00.085 264 13164.47 731.36 57501.43 88888.00 2006-09-21 04:22:01.085 264 13163.95 731.11 57500.82 88888.00 2006-09-21 04:22:02.085 264 13163.82 731.73 57501.43 88888.00 2006-09-21 04:22:03.085 264 13163.82 730.74 57501.55 88888.00 2006-09-21 04:22:04.085 264 13163.43 731.48 57501.55 88888.00 2006-09-21 04:22:05.085 264 13163.56 731.36 57501.67 88888.00 2006-09-21 04:22:06.085 264 13164.08 731.36 57501.30 88888.00 2006-09-21 04:22:07.085 264 13163.43 731.36 57500.69 88888.00 2006-09-21 04:22:08.085 264 13164.34 730.99 57501.67 88888.00 2006-09-21 04:22:09.085 264 13163.95 730.86 57501.67 88888.00 2006-09-21 04:22:10.085 264 13164.86 731.48 57501.30 88888.00 2006-09-21 04:22:11.085 264 13164.08 731.73 57501.55 88888.00 2006-09-21 04:22:12.085 264 13164.86 731.36 57502.04 88888.00 2006-09-21 04:22:13.085 264 13163.95 730.99 57501.43 88888.00 2006-09-21 04:22:14.085 264 13164.47 730.86 57502.04 88888.00 2006-09-21 04:22:15.085 264 13164.21 731.11 57501.06 88888.00 2006-09-21 04:22:16.085 264 13164.34 731.11 57501.91 88888.00 2006-09-21 04:22:17.085 264 13165.12 730.99 57501.67 88888.00 2006-09-21 04:22:18.085 264 13164.08 731.60 57501.30 88888.00 2006-09-21 04:22:19.085 264 13164.34 731.36 57501.67 88888.00 2006-09-21 04:22:20.085 264 13164.21 731.36 57501.18 88888.00 2006-09-21 04:22:21.085 264 13163.95 731.23 57501.18 88888.00 2006-09-21 04:22:22.085 264 13163.30 730.86 57501.18 88888.00 2006-09-21 04:22:23.085 264 13163.69 731.85 57501.30 88888.00 2006-09-21 04:22:24.085 264 13164.73 731.11 57500.94 88888.00 2006-09-21 04:22:25.085 264 13164.34 730.61 57501.55 88888.00 2006-09-21 04:22:26.085 264 13163.43 730.86 57501.43 88888.00 2006-09-21 04:22:27.085 264 13164.60 731.36 57501.55 88888.00 2006-09-21 04:22:28.085 264 13163.95 731.48 57500.94 88888.00 2006-09-21 04:22:29.085 264 13164.21 730.99 57502.04 88888.00 2006-09-21 04:22:30.085 264 13163.95 730.99 57501.67 88888.00 2006-09-21 04:22:31.085 264 13164.08 730.74 57501.06 88888.00 2006-09-21 04:22:32.085 264 13163.82 730.99 57500.94 88888.00 2006-09-21 04:22:33.085 264 13164.08 731.11 57500.94 88888.00 2006-09-21 04:22:34.085 264 13164.34 731.73 57500.82 88888.00 2006-09-21 04:22:35.085 264 13163.56 731.11 57501.43 88888.00 2006-09-21 04:22:36.085 264 13164.34 731.60 57501.30 88888.00 2006-09-21 04:22:37.085 264 13164.73 731.60 57501.06 88888.00 2006-09-21 04:22:38.085 264 13164.73 731.36 57501.06 88888.00 2006-09-21 04:22:39.085 264 13164.73 731.60 57501.30 88888.00 2006-09-21 04:22:40.085 264 13164.73 731.48 57501.18 88888.00 2006-09-21 04:22:41.085 264 13164.34 731.48 57501.18 88888.00 2006-09-21 04:22:42.085 264 13164.21 731.36 57502.40 88888.00 2006-09-21 04:22:43.085 264 13164.21 731.11 57501.06 88888.00 2006-09-21 04:22:44.085 264 13164.08 730.37 57501.67 88888.00 2006-09-21 04:22:45.085 264 13164.21 731.23 57501.79 88888.00 2006-09-21 04:22:46.085 264 13163.69 730.74 57501.18 88888.00 2006-09-21 04:22:47.085 264 13163.69 730.86 57501.67 88888.00 2006-09-21 04:22:48.085 264 13163.56 731.48 57501.55 88888.00 2006-09-21 04:22:49.085 264 13164.34 731.11 57501.30 88888.00 2006-09-21 04:22:50.085 264 13165.12 731.23 57501.06 88888.00 2006-09-21 04:22:51.085 264 13164.60 730.86 57501.55 88888.00 2006-09-21 04:22:52.085 264 13164.21 731.23 57501.43 88888.00 2006-09-21 04:22:53.085 264 13164.60 731.23 57501.30 88888.00 2006-09-21 04:22:54.085 264 13164.47 731.11 57501.18 88888.00 2006-09-21 04:22:55.085 264 13164.73 731.48 57501.30 88888.00 2006-09-21 04:22:56.085 264 13164.21 731.23 57501.43 88888.00 2006-09-21 04:22:57.085 264 13163.56 731.48 57501.43 88888.00 2006-09-21 04:22:58.085 264 13164.60 731.48 57501.79 88888.00 2006-09-21 04:22:59.085 264 13163.95 731.23 57500.69 88888.00 2006-09-21 04:23:00.085 264 13163.82 731.36 57501.30 88888.00 2006-09-21 04:23:01.085 264 13164.34 730.74 57501.18 88888.00 2006-09-21 04:23:02.085 264 13164.60 731.11 57500.94 88888.00 2006-09-21 04:23:03.085 264 13164.08 730.86 57500.94 88888.00 2006-09-21 04:23:04.085 264 13164.73 731.36 57500.69 88888.00 2006-09-21 04:23:05.085 264 13163.95 730.99 57501.55 88888.00 2006-09-21 04:23:06.085 264 13164.21 731.23 57502.04 88888.00 2006-09-21 04:23:07.085 264 13163.95 730.99 57501.79 88888.00 2006-09-21 04:23:08.085 264 13163.82 730.99 57500.94 88888.00 2006-09-21 04:23:09.085 264 13163.43 730.61 57501.55 88888.00 2006-09-21 04:23:10.085 264 13164.34 730.86 57501.30 88888.00 2006-09-21 04:23:11.085 264 13163.43 730.74 57501.79 88888.00 2006-09-21 04:23:12.085 264 13164.99 731.23 57501.91 88888.00 2006-09-21 04:23:13.085 264 13164.21 730.86 57501.43 88888.00 2006-09-21 04:23:14.085 264 13163.43 731.48 57501.91 88888.00 2006-09-21 04:23:15.085 264 13163.82 731.48 57501.30 88888.00 2006-09-21 04:23:16.085 264 13163.30 731.73 57501.55 88888.00 2006-09-21 04:23:17.085 264 13163.82 730.86 57501.67 88888.00 2006-09-21 04:23:18.085 264 13164.08 730.74 57500.69 88888.00 2006-09-21 04:23:19.085 264 13164.21 731.23 57501.06 88888.00 2006-09-21 04:23:20.085 264 13163.82 731.23 57500.94 88888.00 2006-09-21 04:23:21.085 264 13163.95 731.85 57501.67 88888.00 2006-09-21 04:23:22.085 264 13164.34 730.99 57501.43 88888.00 2006-09-21 04:23:23.085 264 13163.43 731.60 57501.79 88888.00 2006-09-21 04:23:24.085 264 13163.30 731.98 57501.55 88888.00 2006-09-21 04:23:25.085 264 13163.95 731.36 57500.94 88888.00 2006-09-21 04:23:26.085 264 13163.82 731.48 57501.91 88888.00 2006-09-21 04:23:27.085 264 13164.21 730.86 57501.43 88888.00 2006-09-21 04:23:28.085 264 13164.34 731.60 57501.91 88888.00 2006-09-21 04:23:29.085 264 13164.34 731.48 57501.30 88888.00 2006-09-21 04:23:30.085 264 13164.21 731.60 57501.30 88888.00 2006-09-21 04:23:31.085 264 13164.47 731.73 57501.18 88888.00 2006-09-21 04:23:32.085 264 13164.34 731.98 57502.04 88888.00 2006-09-21 04:23:33.085 264 13163.56 731.60 57500.94 88888.00 2006-09-21 04:23:34.085 264 13163.82 731.73 57501.18 88888.00 2006-09-21 04:23:35.085 264 13163.69 731.11 57501.18 88888.00 2006-09-21 04:23:36.085 264 13163.82 731.36 57502.04 88888.00 2006-09-21 04:23:37.085 264 13164.21 731.48 57501.18 88888.00 2006-09-21 04:23:38.085 264 13163.56 731.36 57501.43 88888.00 2006-09-21 04:23:39.085 264 13164.60 730.86 57501.18 88888.00 2006-09-21 04:23:40.085 264 13164.47 730.86 57501.18 88888.00 2006-09-21 04:23:41.085 264 13163.56 730.74 57502.16 88888.00 2006-09-21 04:23:42.085 264 13163.95 732.22 57502.04 88888.00 2006-09-21 04:23:43.085 264 13162.91 730.61 57500.94 88888.00 2006-09-21 04:23:44.085 264 13163.04 731.48 57501.30 88888.00 2006-09-21 04:23:45.085 264 13164.08 731.23 57501.91 88888.00 2006-09-21 04:23:46.085 264 13162.91 731.23 57501.43 88888.00 2006-09-21 04:23:47.085 264 13164.34 731.11 57501.91 88888.00 2006-09-21 04:23:48.085 264 13164.21 731.60 57501.79 88888.00 2006-09-21 04:23:49.085 264 13163.17 731.48 57501.30 88888.00 2006-09-21 04:23:50.085 264 13163.69 731.98 57501.43 88888.00 2006-09-21 04:23:51.085 264 13163.95 731.23 57500.57 88888.00 2006-09-21 04:23:52.085 264 13163.56 731.60 57501.91 88888.00 2006-09-21 04:23:53.085 264 13163.69 731.23 57502.04 88888.00 2006-09-21 04:23:54.085 264 13163.43 731.23 57501.55 88888.00 2006-09-21 04:23:55.085 264 13163.95 731.85 57501.43 88888.00 2006-09-21 04:23:56.085 264 13163.82 731.48 57500.57 88888.00 2006-09-21 04:23:57.085 264 13164.60 731.98 57501.79 88888.00 2006-09-21 04:23:58.085 264 13163.30 731.11 57500.94 88888.00 2006-09-21 04:23:59.085 264 13163.43 731.36 57501.67 88888.00 2006-09-21 04:24:00.085 264 13163.82 731.23 57501.55 88888.00 2006-09-21 04:24:01.085 264 13163.82 731.11 57501.18 88888.00 2006-09-21 04:24:02.085 264 13164.08 731.60 57500.94 88888.00 2006-09-21 04:24:03.085 264 13164.08 730.86 57501.06 88888.00 2006-09-21 04:24:04.085 264 13163.30 731.36 57500.82 88888.00 2006-09-21 04:24:05.085 264 13163.43 730.86 57501.18 88888.00 2006-09-21 04:24:06.085 264 13163.82 731.98 57501.43 88888.00 2006-09-21 04:24:07.085 264 13164.47 732.10 57501.67 88888.00 2006-09-21 04:24:08.085 264 13163.56 731.48 57500.69 88888.00 2006-09-21 04:24:09.085 264 13163.82 731.23 57501.55 88888.00 2006-09-21 04:24:10.085 264 13163.43 731.73 57501.30 88888.00 2006-09-21 04:24:11.085 264 13163.82 731.60 57501.30 88888.00 2006-09-21 04:24:12.085 264 13163.56 731.73 57501.55 88888.00 2006-09-21 04:24:13.085 264 13163.17 731.48 57501.30 88888.00 2006-09-21 04:24:14.085 264 13163.95 730.74 57501.18 88888.00 2006-09-21 04:24:15.085 264 13163.43 731.73 57501.30 88888.00 2006-09-21 04:24:16.085 264 13162.78 732.22 57501.79 88888.00 2006-09-21 04:24:17.085 264 13163.43 731.73 57502.04 88888.00 2006-09-21 04:24:18.085 264 13163.30 731.36 57501.18 88888.00 2006-09-21 04:24:19.085 264 13163.43 731.23 57501.18 88888.00 2006-09-21 04:24:20.085 264 13164.21 731.36 57501.18 88888.00 2006-09-21 04:24:21.085 264 13163.43 731.60 57500.94 88888.00 2006-09-21 04:24:22.085 264 13164.34 731.85 57501.67 88888.00 2006-09-21 04:24:23.085 264 13163.43 731.60 57502.04 88888.00 2006-09-21 04:24:24.085 264 13163.30 731.85 57501.06 88888.00 2006-09-21 04:24:25.085 264 13163.95 731.73 57501.55 88888.00 2006-09-21 04:24:26.085 264 13163.56 731.36 57501.67 88888.00 2006-09-21 04:24:27.085 264 13164.47 730.86 57502.16 88888.00 2006-09-21 04:24:28.085 264 13163.69 731.73 57501.43 88888.00 2006-09-21 04:24:29.085 264 13163.69 731.23 57502.53 88888.00 2006-09-21 04:24:30.085 264 13164.21 732.10 57501.55 88888.00 2006-09-21 04:24:31.085 264 13163.82 731.98 57501.55 88888.00 2006-09-21 04:24:32.085 264 13163.82 732.10 57502.40 88888.00 2006-09-21 04:24:33.085 264 13164.21 731.60 57500.82 88888.00 2006-09-21 04:24:34.085 264 13164.47 731.85 57501.43 88888.00 2006-09-21 04:24:35.085 264 13164.08 731.73 57501.43 88888.00 2006-09-21 04:24:36.085 264 13163.95 731.60 57501.79 88888.00 2006-09-21 04:24:37.085 264 13163.69 731.36 57501.06 88888.00 2006-09-21 04:24:38.085 264 13163.69 731.60 57501.79 88888.00 2006-09-21 04:24:39.085 264 13164.08 731.36 57501.67 88888.00 2006-09-21 04:24:40.085 264 13163.56 731.85 57501.30 88888.00 2006-09-21 04:24:41.085 264 13164.08 731.48 57500.94 88888.00 2006-09-21 04:24:42.085 264 13163.56 731.36 57501.55 88888.00 2006-09-21 04:24:43.085 264 13163.69 731.60 57501.67 88888.00 2006-09-21 04:24:44.085 264 13163.95 732.22 57501.55 88888.00 2006-09-21 04:24:45.085 264 13163.82 731.23 57501.18 88888.00 2006-09-21 04:24:46.085 264 13164.60 731.36 57501.30 88888.00 2006-09-21 04:24:47.085 264 13163.43 731.36 57501.67 88888.00 2006-09-21 04:24:48.085 264 13164.47 731.98 57501.30 88888.00 2006-09-21 04:24:49.085 264 13164.34 731.98 57501.06 88888.00 2006-09-21 04:24:50.085 264 13164.34 732.35 57501.79 88888.00 2006-09-21 04:24:51.085 264 13163.82 731.36 57501.43 88888.00 2006-09-21 04:24:52.085 264 13163.56 731.48 57501.55 88888.00 2006-09-21 04:24:53.085 264 13163.56 731.73 57501.43 88888.00 2006-09-21 04:24:54.085 264 13164.08 731.73 57501.18 88888.00 2006-09-21 04:24:55.085 264 13163.95 731.48 57501.55 88888.00 2006-09-21 04:24:56.085 264 13164.08 731.73 57501.67 88888.00 2006-09-21 04:24:57.085 264 13164.73 731.23 57501.43 88888.00 2006-09-21 04:24:58.085 264 13163.30 732.22 57501.79 88888.00 2006-09-21 04:24:59.085 264 13164.21 731.23 57501.91 88888.00 2006-09-21 04:25:00.085 264 13163.82 731.60 57501.18 88888.00 2006-09-21 04:25:01.085 264 13164.08 731.60 57501.79 88888.00 2006-09-21 04:25:02.085 264 13164.47 731.73 57501.67 88888.00 2006-09-21 04:25:03.085 264 13164.08 731.36 57500.82 88888.00 2006-09-21 04:25:04.085 264 13164.08 731.85 57501.18 88888.00 2006-09-21 04:25:05.085 264 13164.08 731.36 57501.91 88888.00 2006-09-21 04:25:06.085 264 13164.21 731.85 57501.91 88888.00 2006-09-21 04:25:07.085 264 13164.34 731.98 57501.79 88888.00 2006-09-21 04:25:08.085 264 13164.47 731.48 57501.91 88888.00 2006-09-21 04:25:09.085 264 13164.60 731.73 57502.28 88888.00 2006-09-21 04:25:10.085 264 13164.47 731.36 57502.40 88888.00 2006-09-21 04:25:11.085 264 13164.21 732.10 57500.94 88888.00 2006-09-21 04:25:12.085 264 13164.73 731.60 57500.94 88888.00 2006-09-21 04:25:13.085 264 13164.60 731.48 57501.67 88888.00 2006-09-21 04:25:14.085 264 13163.82 731.36 57501.79 88888.00 2006-09-21 04:25:15.085 264 13164.60 731.36 57501.43 88888.00 2006-09-21 04:25:16.085 264 13164.99 731.73 57501.06 88888.00 2006-09-21 04:25:17.085 264 13164.21 731.98 57501.91 88888.00 2006-09-21 04:25:18.085 264 13164.47 731.60 57501.30 88888.00 2006-09-21 04:25:19.085 264 13164.34 731.36 57501.79 88888.00 2006-09-21 04:25:20.085 264 13164.86 731.60 57502.04 88888.00 2006-09-21 04:25:21.085 264 13164.21 731.85 57501.55 88888.00 2006-09-21 04:25:22.085 264 13164.47 731.60 57501.43 88888.00 2006-09-21 04:25:23.085 264 13163.56 731.36 57501.18 88888.00 2006-09-21 04:25:24.085 264 13164.34 731.36 57501.43 88888.00 2006-09-21 04:25:25.085 264 13164.34 731.36 57501.30 88888.00 2006-09-21 04:25:26.085 264 13164.08 731.36 57501.30 88888.00 2006-09-21 04:25:27.085 264 13164.99 731.73 57501.79 88888.00 2006-09-21 04:25:28.085 264 13164.47 731.36 57501.79 88888.00 2006-09-21 04:25:29.085 264 13164.86 731.98 57501.55 88888.00 2006-09-21 04:25:30.085 264 13164.21 731.73 57502.40 88888.00 2006-09-21 04:25:31.085 264 13164.34 731.60 57501.79 88888.00 2006-09-21 04:25:32.085 264 13164.21 730.99 57500.94 88888.00 2006-09-21 04:25:33.085 264 13165.25 731.23 57501.30 88888.00 2006-09-21 04:25:34.085 264 13164.47 731.11 57501.43 88888.00 2006-09-21 04:25:35.085 264 13164.73 732.22 57501.06 88888.00 2006-09-21 04:25:36.085 264 13164.47 731.60 57500.69 88888.00 2006-09-21 04:25:37.085 264 13164.86 731.36 57501.55 88888.00 2006-09-21 04:25:38.085 264 13163.95 731.36 57501.79 88888.00 2006-09-21 04:25:39.085 264 13164.47 731.73 57501.79 88888.00 2006-09-21 04:25:40.085 264 13164.60 731.98 57501.67 88888.00 2006-09-21 04:25:41.085 264 13164.21 731.48 57501.91 88888.00 2006-09-21 04:25:42.085 264 13164.21 731.36 57501.55 88888.00 2006-09-21 04:25:43.085 264 13164.73 731.73 57501.18 88888.00 2006-09-21 04:25:44.085 264 13164.21 731.98 57501.79 88888.00 2006-09-21 04:25:45.085 264 13164.47 731.85 57501.18 88888.00 2006-09-21 04:25:46.085 264 13164.47 730.99 57500.82 88888.00 2006-09-21 04:25:47.085 264 13164.60 731.23 57501.91 88888.00 2006-09-21 04:25:48.085 264 13164.08 731.48 57501.79 88888.00 2006-09-21 04:25:49.085 264 13164.21 731.98 57501.30 88888.00 2006-09-21 04:25:50.085 264 13164.47 730.99 57501.55 88888.00 2006-09-21 04:25:51.085 264 13164.34 731.98 57501.91 88888.00 2006-09-21 04:25:52.085 264 13164.08 731.36 57501.55 88888.00 2006-09-21 04:25:53.085 264 13164.60 731.36 57501.67 88888.00 2006-09-21 04:25:54.085 264 13163.95 731.98 57501.43 88888.00 2006-09-21 04:25:55.085 264 13163.82 731.48 57502.53 88888.00 2006-09-21 04:25:56.085 264 13164.47 731.11 57501.55 88888.00 2006-09-21 04:25:57.085 264 13163.69 731.36 57501.18 88888.00 2006-09-21 04:25:58.085 264 13164.08 731.60 57501.67 88888.00 2006-09-21 04:25:59.085 264 13164.47 731.48 57501.79 88888.00 2006-09-21 04:26:00.085 264 13164.47 731.11 57500.94 88888.00 2006-09-21 04:26:01.085 264 13164.99 731.48 57501.18 88888.00 2006-09-21 04:26:02.085 264 13164.60 731.36 57501.67 88888.00 2006-09-21 04:26:03.085 264 13164.21 731.73 57501.67 88888.00 2006-09-21 04:26:04.085 264 13164.21 731.73 57502.04 88888.00 2006-09-21 04:26:05.085 264 13164.21 731.36 57501.43 88888.00 2006-09-21 04:26:06.085 264 13164.60 731.60 57501.79 88888.00 2006-09-21 04:26:07.085 264 13164.34 731.60 57500.69 88888.00 2006-09-21 04:26:08.085 264 13164.47 731.98 57500.69 88888.00 2006-09-21 04:26:09.085 264 13163.82 731.73 57501.06 88888.00 2006-09-21 04:26:10.085 264 13163.95 731.60 57501.43 88888.00 2006-09-21 04:26:11.085 264 13163.95 731.23 57501.43 88888.00 2006-09-21 04:26:12.085 264 13164.47 731.36 57501.55 88888.00 2006-09-21 04:26:13.085 264 13164.34 731.98 57501.79 88888.00 2006-09-21 04:26:14.085 264 13164.08 731.73 57501.67 88888.00 2006-09-21 04:26:15.085 264 13164.73 731.48 57501.18 88888.00 2006-09-21 04:26:16.085 264 13163.69 730.99 57501.06 88888.00 2006-09-21 04:26:17.085 264 13164.86 731.73 57500.94 88888.00 2006-09-21 04:26:18.085 264 13165.12 731.11 57501.30 88888.00 2006-09-21 04:26:19.085 264 13164.47 732.47 57502.04 88888.00 2006-09-21 04:26:20.085 264 13164.21 731.11 57501.30 88888.00 2006-09-21 04:26:21.085 264 13163.82 731.23 57502.16 88888.00 2006-09-21 04:26:22.085 264 13164.60 731.73 57501.55 88888.00 2006-09-21 04:26:23.085 264 13163.82 731.48 57501.67 88888.00 2006-09-21 04:26:24.085 264 13164.34 731.36 57501.43 88888.00 2006-09-21 04:26:25.085 264 13164.34 731.60 57501.30 88888.00 2006-09-21 04:26:26.085 264 13164.60 731.98 57501.79 88888.00 2006-09-21 04:26:27.085 264 13164.21 731.48 57502.16 88888.00 2006-09-21 04:26:28.085 264 13163.82 732.10 57501.79 88888.00 2006-09-21 04:26:29.085 264 13163.69 731.73 57501.18 88888.00 2006-09-21 04:26:30.085 264 13163.95 731.73 57501.55 88888.00 2006-09-21 04:26:31.085 264 13164.34 731.98 57502.28 88888.00 2006-09-21 04:26:32.085 264 13164.08 731.85 57501.18 88888.00 2006-09-21 04:26:33.085 264 13164.34 731.36 57501.79 88888.00 2006-09-21 04:26:34.085 264 13164.34 731.23 57501.18 88888.00 2006-09-21 04:26:35.085 264 13164.34 732.22 57501.67 88888.00 2006-09-21 04:26:36.085 264 13164.08 731.11 57501.79 88888.00 2006-09-21 04:26:37.085 264 13163.95 731.36 57501.30 88888.00 2006-09-21 04:26:38.085 264 13164.34 731.60 57501.43 88888.00 2006-09-21 04:26:39.085 264 13164.47 730.99 57501.67 88888.00 2006-09-21 04:26:40.085 264 13163.69 731.60 57502.04 88888.00 2006-09-21 04:26:41.085 264 13164.47 731.60 57501.43 88888.00 2006-09-21 04:26:42.085 264 13164.47 732.22 57501.91 88888.00 2006-09-21 04:26:43.085 264 13163.69 731.85 57501.67 88888.00 2006-09-21 04:26:44.085 264 13164.08 731.98 57501.06 88888.00 2006-09-21 04:26:45.085 264 13163.82 731.85 57500.69 88888.00 2006-09-21 04:26:46.085 264 13164.60 732.10 57501.30 88888.00 2006-09-21 04:26:47.085 264 13164.34 731.85 57501.67 88888.00 2006-09-21 04:26:48.085 264 13164.21 731.48 57501.55 88888.00 2006-09-21 04:26:49.085 264 13164.21 731.60 57501.30 88888.00 2006-09-21 04:26:50.085 264 13164.47 731.98 57501.55 88888.00 2006-09-21 04:26:51.085 264 13164.73 731.11 57501.91 88888.00 2006-09-21 04:26:52.085 264 13164.21 731.98 57501.55 88888.00 2006-09-21 04:26:53.085 264 13164.34 731.98 57501.91 88888.00 2006-09-21 04:26:54.085 264 13163.82 732.10 57501.55 88888.00 2006-09-21 04:26:55.085 264 13163.82 732.10 57501.55 88888.00 2006-09-21 04:26:56.085 264 13163.30 731.60 57501.55 88888.00 2006-09-21 04:26:57.085 264 13163.69 731.98 57501.30 88888.00 2006-09-21 04:26:58.085 264 13164.08 731.98 57502.04 88888.00 2006-09-21 04:26:59.085 264 13164.21 731.98 57501.67 88888.00 2006-09-21 04:27:00.085 264 13164.08 731.73 57500.69 88888.00 2006-09-21 04:27:01.085 264 13164.21 731.48 57501.79 88888.00 2006-09-21 04:27:02.085 264 13164.21 731.48 57501.55 88888.00 2006-09-21 04:27:03.085 264 13164.21 732.22 57501.18 88888.00 2006-09-21 04:27:04.085 264 13164.47 731.98 57501.06 88888.00 2006-09-21 04:27:05.085 264 13164.21 731.48 57501.55 88888.00 2006-09-21 04:27:06.085 264 13163.95 731.36 57501.18 88888.00 2006-09-21 04:27:07.085 264 13164.47 732.22 57501.67 88888.00 2006-09-21 04:27:08.085 264 13164.47 731.23 57501.91 88888.00 2006-09-21 04:27:09.085 264 13164.47 731.98 57501.67 88888.00 2006-09-21 04:27:10.085 264 13163.95 732.35 57501.79 88888.00 2006-09-21 04:27:11.085 264 13164.34 731.48 57501.55 88888.00 2006-09-21 04:27:12.085 264 13164.21 731.85 57501.55 88888.00 2006-09-21 04:27:13.085 264 13164.60 732.60 57501.30 88888.00 2006-09-21 04:27:14.085 264 13163.95 731.60 57501.55 88888.00 2006-09-21 04:27:15.085 264 13164.21 732.10 57500.57 88888.00 2006-09-21 04:27:16.085 264 13163.30 732.10 57502.04 88888.00 2006-09-21 04:27:17.085 264 13164.21 731.48 57501.06 88888.00 2006-09-21 04:27:18.085 264 13164.60 731.85 57501.30 88888.00 2006-09-21 04:27:19.085 264 13164.21 732.10 57501.79 88888.00 2006-09-21 04:27:20.085 264 13164.86 731.60 57501.55 88888.00 2006-09-21 04:27:21.085 264 13164.47 732.22 57501.43 88888.00 2006-09-21 04:27:22.085 264 13164.47 732.10 57501.67 88888.00 2006-09-21 04:27:23.085 264 13164.47 731.98 57501.18 88888.00 2006-09-21 04:27:24.085 264 13164.60 731.73 57501.43 88888.00 2006-09-21 04:27:25.085 264 13164.99 731.48 57501.55 88888.00 2006-09-21 04:27:26.085 264 13164.34 731.48 57502.28 88888.00 2006-09-21 04:27:27.085 264 13164.34 731.11 57501.43 88888.00 2006-09-21 04:27:28.085 264 13164.86 731.23 57500.69 88888.00 2006-09-21 04:27:29.085 264 13164.08 731.85 57501.43 88888.00 2006-09-21 04:27:30.085 264 13164.47 731.73 57500.82 88888.00 2006-09-21 04:27:31.085 264 13164.47 731.85 57501.43 88888.00 2006-09-21 04:27:32.085 264 13164.60 731.48 57501.18 88888.00 2006-09-21 04:27:33.085 264 13164.86 731.73 57501.79 88888.00 2006-09-21 04:27:34.085 264 13164.60 730.86 57501.55 88888.00 2006-09-21 04:27:35.085 264 13163.95 731.73 57502.04 88888.00 2006-09-21 04:27:36.085 264 13163.82 732.84 57502.16 88888.00 2006-09-21 04:27:37.085 264 13164.08 731.85 57501.91 88888.00 2006-09-21 04:27:38.085 264 13164.34 731.48 57501.06 88888.00 2006-09-21 04:27:39.085 264 13164.08 731.98 57501.67 88888.00 2006-09-21 04:27:40.085 264 13163.95 731.85 57501.18 88888.00 2006-09-21 04:27:41.085 264 13164.73 732.35 57501.30 88888.00 2006-09-21 04:27:42.085 264 13164.99 731.11 57501.18 88888.00 2006-09-21 04:27:43.085 264 13164.34 731.36 57501.55 88888.00 2006-09-21 04:27:44.085 264 13165.12 731.73 57501.30 88888.00 2006-09-21 04:27:45.085 264 13164.73 731.73 57500.94 88888.00 2006-09-21 04:27:46.085 264 13164.73 731.48 57501.18 88888.00 2006-09-21 04:27:47.085 264 13164.60 731.36 57500.94 88888.00 2006-09-21 04:27:48.085 264 13164.21 731.23 57501.91 88888.00 2006-09-21 04:27:49.085 264 13164.08 731.36 57502.04 88888.00 2006-09-21 04:27:50.085 264 13164.08 731.73 57502.77 88888.00 2006-09-21 04:27:51.085 264 13164.47 732.10 57501.55 88888.00 2006-09-21 04:27:52.085 264 13164.47 731.73 57501.67 88888.00 2006-09-21 04:27:53.085 264 13163.69 731.23 57502.16 88888.00 2006-09-21 04:27:54.085 264 13164.86 730.99 57501.55 88888.00 2006-09-21 04:27:55.085 264 13164.47 731.23 57501.18 88888.00 2006-09-21 04:27:56.085 264 13164.73 731.73 57501.79 88888.00 2006-09-21 04:27:57.085 264 13164.60 730.74 57501.91 88888.00 2006-09-21 04:27:58.085 264 13164.99 731.60 57501.67 88888.00 2006-09-21 04:27:59.085 264 13165.12 730.86 57501.67 88888.00 2006-09-21 04:28:00.085 264 13164.60 731.73 57501.30 88888.00 2006-09-21 04:28:01.085 264 13165.12 730.86 57501.43 88888.00 2006-09-21 04:28:02.085 264 13164.99 731.36 57501.06 88888.00 2006-09-21 04:28:03.085 264 13164.21 731.23 57502.16 88888.00 2006-09-21 04:28:04.085 264 13164.99 730.49 57501.79 88888.00 2006-09-21 04:28:05.085 264 13164.99 731.36 57501.91 88888.00 2006-09-21 04:28:06.085 264 13164.86 730.86 57501.91 88888.00 2006-09-21 04:28:07.085 264 13164.60 731.11 57501.43 88888.00 2006-09-21 04:28:08.085 264 13165.38 731.11 57501.91 88888.00 2006-09-21 04:28:09.085 264 13164.86 731.48 57501.67 88888.00 2006-09-21 04:28:10.085 264 13164.99 730.86 57501.67 88888.00 2006-09-21 04:28:11.085 264 13165.12 732.22 57501.79 88888.00 2006-09-21 04:28:12.085 264 13165.51 731.48 57501.79 88888.00 2006-09-21 04:28:13.085 264 13164.99 730.86 57502.53 88888.00 2006-09-21 04:28:14.085 264 13164.60 730.86 57502.53 88888.00 2006-09-21 04:28:15.085 264 13164.73 731.23 57502.04 88888.00 2006-09-21 04:28:16.085 264 13164.21 730.74 57501.91 88888.00 2006-09-21 04:28:17.085 264 13165.25 731.36 57501.91 88888.00 2006-09-21 04:28:18.085 264 13165.38 730.86 57501.30 88888.00 2006-09-21 04:28:19.085 264 13164.99 731.73 57502.04 88888.00 2006-09-21 04:28:20.085 264 13164.60 731.23 57501.43 88888.00 2006-09-21 04:28:21.085 264 13164.86 731.36 57501.67 88888.00 2006-09-21 04:28:22.085 264 13164.47 731.48 57501.43 88888.00 2006-09-21 04:28:23.085 264 13164.73 731.73 57501.91 88888.00 2006-09-21 04:28:24.085 264 13164.08 730.74 57501.91 88888.00 2006-09-21 04:28:25.085 264 13164.60 731.36 57502.04 88888.00 2006-09-21 04:28:26.085 264 13165.12 731.73 57501.55 88888.00 2006-09-21 04:28:27.085 264 13164.21 731.36 57502.04 88888.00 2006-09-21 04:28:28.085 264 13164.73 731.23 57501.79 88888.00 2006-09-21 04:28:29.085 264 13164.08 731.48 57502.16 88888.00 2006-09-21 04:28:30.085 264 13164.99 731.60 57501.91 88888.00 2006-09-21 04:28:31.085 264 13164.60 731.73 57501.67 88888.00 2006-09-21 04:28:32.085 264 13164.60 731.60 57502.04 88888.00 2006-09-21 04:28:33.085 264 13165.12 730.99 57501.79 88888.00 2006-09-21 04:28:34.085 264 13164.60 731.73 57502.28 88888.00 2006-09-21 04:28:35.085 264 13164.99 730.99 57502.16 88888.00 2006-09-21 04:28:36.085 264 13164.99 731.60 57501.79 88888.00 2006-09-21 04:28:37.085 264 13164.99 731.48 57501.55 88888.00 2006-09-21 04:28:38.085 264 13164.34 731.48 57501.79 88888.00 2006-09-21 04:28:39.085 264 13164.47 731.48 57502.89 88888.00 2006-09-21 04:28:40.085 264 13164.47 731.48 57501.67 88888.00 2006-09-21 04:28:41.085 264 13164.99 731.98 57502.40 88888.00 2006-09-21 04:28:42.085 264 13164.21 732.10 57501.55 88888.00 2006-09-21 04:28:43.085 264 13165.25 731.73 57501.79 88888.00 2006-09-21 04:28:44.085 264 13164.60 731.60 57502.16 88888.00 2006-09-21 04:28:45.085 264 13165.25 731.36 57501.91 88888.00 2006-09-21 04:28:46.085 264 13164.86 731.60 57501.67 88888.00 2006-09-21 04:28:47.085 264 13164.99 731.85 57502.16 88888.00 2006-09-21 04:28:48.085 264 13164.86 732.22 57501.91 88888.00 2006-09-21 04:28:49.085 264 13165.51 732.22 57501.67 88888.00 2006-09-21 04:28:50.085 264 13164.86 731.11 57502.40 88888.00 2006-09-21 04:28:51.085 264 13164.73 731.48 57501.67 88888.00 2006-09-21 04:28:52.085 264 13165.64 731.85 57502.04 88888.00 2006-09-21 04:28:53.085 264 13164.99 731.60 57502.65 88888.00 2006-09-21 04:28:54.085 264 13164.73 731.60 57502.16 88888.00 2006-09-21 04:28:55.085 264 13164.99 731.85 57502.28 88888.00 2006-09-21 04:28:56.085 264 13165.64 731.98 57502.16 88888.00 2006-09-21 04:28:57.085 264 13164.86 731.60 57501.43 88888.00 2006-09-21 04:28:58.085 264 13164.60 732.22 57501.18 88888.00 2006-09-21 04:28:59.085 264 13165.64 732.10 57501.43 88888.00 2006-09-21 04:29:00.085 264 13165.90 731.85 57501.67 88888.00 2006-09-21 04:29:01.085 264 13165.12 731.98 57502.04 88888.00 2006-09-21 04:29:02.085 264 13165.25 731.48 57501.55 88888.00 2006-09-21 04:29:03.085 264 13165.25 732.72 57501.79 88888.00 2006-09-21 04:29:04.085 264 13165.64 732.47 57502.16 88888.00 2006-09-21 04:29:05.085 264 13164.73 732.10 57501.79 88888.00 2006-09-21 04:29:06.085 264 13165.38 732.10 57501.18 88888.00 2006-09-21 04:29:07.085 264 13164.86 732.47 57501.67 88888.00 2006-09-21 04:29:08.085 264 13165.38 732.60 57502.40 88888.00 2006-09-21 04:29:09.085 264 13165.51 732.22 57502.53 88888.00 2006-09-21 04:29:10.085 264 13165.51 732.35 57502.04 88888.00 2006-09-21 04:29:11.085 264 13165.77 732.47 57501.79 88888.00 2006-09-21 04:29:12.085 264 13165.38 732.97 57501.55 88888.00 2006-09-21 04:29:13.085 264 13165.38 732.10 57502.16 88888.00 2006-09-21 04:29:14.085 264 13165.77 732.10 57502.04 88888.00 2006-09-21 04:29:15.085 264 13165.25 732.84 57502.04 88888.00 2006-09-21 04:29:16.085 264 13165.25 732.60 57502.65 88888.00 2006-09-21 04:29:17.085 264 13165.12 732.22 57502.40 88888.00 2006-09-21 04:29:18.085 264 13164.99 733.21 57502.65 88888.00 2006-09-21 04:29:19.085 264 13165.51 732.35 57501.55 88888.00 2006-09-21 04:29:20.085 264 13165.90 732.84 57502.53 88888.00 2006-09-21 04:29:21.085 264 13165.12 733.09 57502.28 88888.00 2006-09-21 04:29:22.085 264 13164.73 732.10 57502.16 88888.00 2006-09-21 04:29:23.085 264 13165.51 732.97 57502.65 88888.00 2006-09-21 04:29:24.085 264 13165.64 732.84 57502.16 88888.00 2006-09-21 04:29:25.085 264 13165.12 732.47 57503.02 88888.00 2006-09-21 04:29:26.085 264 13165.12 731.98 57502.53 88888.00 2006-09-21 04:29:27.085 264 13165.77 732.22 57502.28 88888.00 2006-09-21 04:29:28.085 264 13165.25 732.22 57502.77 88888.00 2006-09-21 04:29:29.085 264 13165.12 732.47 57502.65 88888.00 2006-09-21 04:29:30.085 264 13165.51 731.98 57502.65 88888.00 2006-09-21 04:29:31.085 264 13165.12 732.72 57501.79 88888.00 2006-09-21 04:29:32.085 264 13164.86 732.22 57502.28 88888.00 2006-09-21 04:29:33.085 264 13165.38 732.35 57502.04 88888.00 2006-09-21 04:29:34.085 264 13165.12 733.09 57501.43 88888.00 2006-09-21 04:29:35.085 264 13165.25 732.84 57502.40 88888.00 2006-09-21 04:29:36.085 264 13165.12 732.84 57502.16 88888.00 2006-09-21 04:29:37.085 264 13165.12 732.10 57501.67 88888.00 2006-09-21 04:29:38.085 264 13165.12 732.10 57501.43 88888.00 2006-09-21 04:29:39.085 264 13165.64 731.85 57502.04 88888.00 2006-09-21 04:29:40.085 264 13165.12 731.98 57502.16 88888.00 2006-09-21 04:29:41.085 264 13165.90 731.85 57502.77 88888.00 2006-09-21 04:29:42.085 264 13165.64 732.35 57502.28 88888.00 2006-09-21 04:29:43.085 264 13164.86 732.47 57502.28 88888.00 2006-09-21 04:29:44.085 264 13164.73 731.98 57502.04 88888.00 2006-09-21 04:29:45.085 264 13165.25 731.85 57502.16 88888.00 2006-09-21 04:29:46.085 264 13166.03 732.22 57502.16 88888.00 2006-09-21 04:29:47.085 264 13164.73 732.22 57502.16 88888.00 2006-09-21 04:29:48.085 264 13165.38 732.10 57502.28 88888.00 2006-09-21 04:29:49.085 264 13165.25 731.98 57502.04 88888.00 2006-09-21 04:29:50.085 264 13164.99 732.60 57501.79 88888.00 2006-09-21 04:29:51.085 264 13164.34 732.10 57502.53 88888.00 2006-09-21 04:29:52.085 264 13164.86 731.23 57502.53 88888.00 2006-09-21 04:29:53.085 264 13164.86 731.48 57502.53 88888.00 2006-09-21 04:29:54.085 264 13164.73 731.98 57502.28 88888.00 2006-09-21 04:29:55.085 264 13164.99 731.73 57502.16 88888.00 2006-09-21 04:29:56.085 264 13164.99 731.98 57502.16 88888.00 2006-09-21 04:29:57.085 264 13164.86 731.98 57502.16 88888.00 2006-09-21 04:29:58.085 264 13164.99 731.98 57502.89 88888.00 2006-09-21 04:29:59.085 264 13164.47 731.11 57502.28 88888.00 2006-09-21 04:30:00.085 264 13164.47 731.73 57502.04 88888.00 2006-09-21 04:30:01.085 264 13164.86 732.22 57502.28 88888.00 2006-09-21 04:30:02.085 264 13164.73 731.48 57501.79 88888.00 2006-09-21 04:30:03.085 264 13164.86 730.86 57501.91 88888.00 2006-09-21 04:30:04.085 264 13164.47 731.11 57502.16 88888.00 2006-09-21 04:30:05.085 264 13163.69 732.10 57502.53 88888.00 2006-09-21 04:30:06.085 264 13163.95 731.60 57502.89 88888.00 2006-09-21 04:30:07.085 264 13164.47 731.73 57502.28 88888.00 2006-09-21 04:30:08.085 264 13163.82 731.23 57502.77 88888.00 2006-09-21 04:30:09.085 264 13163.82 731.48 57502.65 88888.00 2006-09-21 04:30:10.085 264 13164.08 730.99 57501.91 88888.00 2006-09-21 04:30:11.085 264 13164.21 731.98 57502.53 88888.00 2006-09-21 04:30:12.085 264 13164.21 731.85 57502.28 88888.00 2006-09-21 04:30:13.085 264 13164.34 730.86 57502.28 88888.00 2006-09-21 04:30:14.085 264 13164.73 730.99 57502.53 88888.00 2006-09-21 04:30:15.085 264 13164.21 731.73 57502.77 88888.00 2006-09-21 04:30:16.085 264 13164.21 731.60 57502.40 88888.00 2006-09-21 04:30:17.085 264 13163.95 731.73 57502.53 88888.00 2006-09-21 04:30:18.085 264 13164.21 731.36 57501.91 88888.00 2006-09-21 04:30:19.085 264 13164.21 731.73 57502.16 88888.00 2006-09-21 04:30:20.085 264 13163.82 731.48 57501.79 88888.00 2006-09-21 04:30:21.085 264 13164.21 730.99 57502.89 88888.00 2006-09-21 04:30:22.085 264 13163.04 731.23 57502.16 88888.00 2006-09-21 04:30:23.085 264 13164.21 731.23 57501.67 88888.00 2006-09-21 04:30:24.085 264 13163.82 730.99 57501.91 88888.00 2006-09-21 04:30:25.085 264 13164.08 730.99 57501.91 88888.00 2006-09-21 04:30:26.085 264 13164.34 731.36 57502.53 88888.00 2006-09-21 04:30:27.085 264 13163.56 731.60 57501.91 88888.00 2006-09-21 04:30:28.085 264 13164.21 731.73 57502.28 88888.00 2006-09-21 04:30:29.085 264 13163.69 730.99 57501.43 88888.00 2006-09-21 04:30:30.085 264 13163.69 731.73 57502.65 88888.00 2006-09-21 04:30:31.085 264 13164.60 731.98 57501.79 88888.00 2006-09-21 04:30:32.085 264 13163.69 731.23 57501.43 88888.00 2006-09-21 04:30:33.085 264 13163.30 731.11 57501.18 88888.00 2006-09-21 04:30:34.085 264 13163.82 730.99 57502.16 88888.00 2006-09-21 04:30:35.085 264 13164.21 731.60 57501.43 88888.00 2006-09-21 04:30:36.085 264 13163.43 731.48 57501.55 88888.00 2006-09-21 04:30:37.085 264 13163.69 731.36 57501.79 88888.00 2006-09-21 04:30:38.085 264 13164.34 730.99 57501.67 88888.00 2006-09-21 04:30:39.085 264 13163.95 731.11 57501.91 88888.00 2006-09-21 04:30:40.085 264 13163.56 731.48 57501.79 88888.00 2006-09-21 04:30:41.085 264 13164.21 731.23 57501.91 88888.00 2006-09-21 04:30:42.085 264 13163.82 731.60 57502.28 88888.00 2006-09-21 04:30:43.085 264 13163.69 731.23 57502.16 88888.00 2006-09-21 04:30:44.085 264 13163.69 730.99 57501.55 88888.00 2006-09-21 04:30:45.085 264 13164.34 731.48 57501.55 88888.00 2006-09-21 04:30:46.085 264 13163.69 731.73 57501.91 88888.00 2006-09-21 04:30:47.085 264 13163.43 731.85 57501.43 88888.00 2006-09-21 04:30:48.085 264 13164.21 730.99 57502.28 88888.00 2006-09-21 04:30:49.085 264 13164.47 731.36 57501.18 88888.00 2006-09-21 04:30:50.085 264 13164.08 731.36 57501.91 88888.00 2006-09-21 04:30:51.085 264 13164.21 731.48 57501.67 88888.00 2006-09-21 04:30:52.085 264 13163.30 732.22 57501.91 88888.00 2006-09-21 04:30:53.085 264 13163.56 731.60 57502.16 88888.00 2006-09-21 04:30:54.085 264 13163.43 731.73 57501.67 88888.00 2006-09-21 04:30:55.085 264 13163.82 731.60 57501.79 88888.00 2006-09-21 04:30:56.085 264 13164.60 732.10 57501.67 88888.00 2006-09-21 04:30:57.085 264 13163.56 731.11 57501.55 88888.00 2006-09-21 04:30:58.085 264 13163.04 732.10 57501.91 88888.00 2006-09-21 04:30:59.085 264 13164.08 731.98 57502.04 88888.00 2006-09-21 04:31:00.085 264 13163.82 730.86 57501.79 88888.00 2006-09-21 04:31:01.085 264 13163.30 731.60 57502.40 88888.00 2006-09-21 04:31:02.085 264 13163.69 731.48 57501.43 88888.00 2006-09-21 04:31:03.085 264 13162.91 731.48 57502.16 88888.00 2006-09-21 04:31:04.085 264 13163.95 731.60 57501.79 88888.00 2006-09-21 04:31:05.085 264 13163.43 731.36 57502.28 88888.00 2006-09-21 04:31:06.085 264 13163.69 730.86 57501.91 88888.00 2006-09-21 04:31:07.085 264 13164.34 730.74 57501.91 88888.00 2006-09-21 04:31:08.085 264 13163.69 731.60 57501.55 88888.00 2006-09-21 04:31:09.085 264 13163.43 731.60 57501.91 88888.00 2006-09-21 04:31:10.085 264 13163.04 731.36 57502.16 88888.00 2006-09-21 04:31:11.085 264 13163.30 731.23 57501.55 88888.00 2006-09-21 04:31:12.085 264 13163.82 731.85 57502.28 88888.00 2006-09-21 04:31:13.085 264 13164.08 731.48 57501.91 88888.00 2006-09-21 04:31:14.085 264 13164.08 732.10 57501.67 88888.00 2006-09-21 04:31:15.085 264 13163.82 731.36 57502.04 88888.00 2006-09-21 04:31:16.085 264 13163.95 731.60 57502.04 88888.00 2006-09-21 04:31:17.085 264 13163.95 731.60 57502.16 88888.00 2006-09-21 04:31:18.085 264 13163.56 732.60 57501.55 88888.00 2006-09-21 04:31:19.085 264 13163.04 731.36 57501.67 88888.00 2006-09-21 04:31:20.085 264 13163.17 731.36 57502.40 88888.00 2006-09-21 04:31:21.085 264 13163.82 732.22 57501.55 88888.00 2006-09-21 04:31:22.085 264 13163.69 731.11 57501.30 88888.00 2006-09-21 04:31:23.085 264 13164.08 730.74 57502.28 88888.00 2006-09-21 04:31:24.085 264 13163.30 731.98 57501.91 88888.00 2006-09-21 04:31:25.085 264 13163.43 731.85 57502.28 88888.00 2006-09-21 04:31:26.085 264 13163.95 731.48 57501.79 88888.00 2006-09-21 04:31:27.085 264 13163.17 731.98 57501.67 88888.00 2006-09-21 04:31:28.085 264 13163.56 730.99 57501.91 88888.00 2006-09-21 04:31:29.085 264 13164.34 731.11 57501.43 88888.00 2006-09-21 04:31:30.085 264 13164.21 731.48 57502.16 88888.00 2006-09-21 04:31:31.085 264 13164.21 731.60 57501.67 88888.00 2006-09-21 04:31:32.085 264 13163.82 731.23 57501.91 88888.00 2006-09-21 04:31:33.085 264 13164.08 731.48 57501.79 88888.00 2006-09-21 04:31:34.085 264 13163.95 731.23 57502.04 88888.00 2006-09-21 04:31:35.085 264 13164.34 731.11 57501.91 88888.00 2006-09-21 04:31:36.085 264 13162.91 731.11 57501.18 88888.00 2006-09-21 04:31:37.085 264 13164.21 731.85 57501.79 88888.00 2006-09-21 04:31:38.085 264 13164.47 731.23 57501.91 88888.00 2006-09-21 04:31:39.085 264 13163.30 731.85 57502.16 88888.00 2006-09-21 04:31:40.085 264 13164.08 731.36 57502.40 88888.00 2006-09-21 04:31:41.085 264 13164.08 731.23 57502.16 88888.00 2006-09-21 04:31:42.085 264 13164.08 731.36 57501.91 88888.00 2006-09-21 04:31:43.085 264 13163.69 731.23 57502.28 88888.00 2006-09-21 04:31:44.085 264 13163.56 731.23 57502.04 88888.00 2006-09-21 04:31:45.085 264 13163.30 731.60 57501.55 88888.00 2006-09-21 04:31:46.085 264 13164.08 731.60 57501.91 88888.00 2006-09-21 04:31:47.084 264 13164.34 730.86 57501.67 88888.00 2006-09-21 04:31:48.084 264 13163.82 731.23 57501.43 88888.00 2006-09-21 04:31:49.084 264 13164.08 731.36 57501.67 88888.00 2006-09-21 04:31:50.084 264 13163.82 731.48 57501.79 88888.00 2006-09-21 04:31:51.084 264 13163.56 731.11 57501.55 88888.00 2006-09-21 04:31:52.084 264 13163.95 731.23 57502.16 88888.00 2006-09-21 04:31:53.084 264 13163.95 730.99 57501.67 88888.00 2006-09-21 04:31:54.084 264 13163.69 731.36 57501.91 88888.00 2006-09-21 04:31:55.084 264 13163.82 731.98 57502.28 88888.00 2006-09-21 04:31:56.084 264 13163.82 730.99 57501.18 88888.00 2006-09-21 04:31:57.084 264 13163.95 731.11 57502.04 88888.00 2006-09-21 04:31:58.084 264 13164.08 731.36 57501.91 88888.00 2006-09-21 04:31:59.084 264 13163.82 731.85 57502.40 88888.00 2006-09-21 04:32:00.084 264 13163.56 731.36 57501.30 88888.00 2006-09-21 04:32:01.084 264 13164.34 731.73 57502.16 88888.00 2006-09-21 04:32:02.084 264 13163.82 731.60 57501.43 88888.00 2006-09-21 04:32:03.084 264 13163.95 731.60 57501.43 88888.00 2006-09-21 04:32:04.084 264 13164.47 731.23 57501.18 88888.00 2006-09-21 04:32:05.084 264 13164.34 731.36 57501.55 88888.00 2006-09-21 04:32:06.084 264 13163.69 731.11 57501.79 88888.00 2006-09-21 04:32:07.084 264 13163.82 731.60 57501.30 88888.00 2006-09-21 04:32:08.084 264 13164.47 731.73 57501.43 88888.00 2006-09-21 04:32:09.084 264 13163.95 731.60 57501.79 88888.00 2006-09-21 04:32:10.084 264 13163.69 731.73 57502.04 88888.00 2006-09-21 04:32:11.084 264 13163.43 731.60 57502.40 88888.00 2006-09-21 04:32:12.084 264 13163.82 731.73 57501.67 88888.00 2006-09-21 04:32:13.084 264 13163.95 731.60 57501.43 88888.00 2006-09-21 04:32:14.084 264 13163.82 731.36 57501.43 88888.00 2006-09-21 04:32:15.084 264 13163.82 731.98 57502.04 88888.00 2006-09-21 04:32:16.084 264 13163.43 731.48 57502.28 88888.00 2006-09-21 04:32:17.084 264 13164.08 731.85 57501.91 88888.00 2006-09-21 04:32:18.084 264 13163.30 731.60 57501.91 88888.00 2006-09-21 04:32:19.084 264 13164.08 732.10 57501.55 88888.00 2006-09-21 04:32:20.084 264 13163.69 731.60 57502.04 88888.00 2006-09-21 04:32:21.084 264 13163.82 731.36 57502.53 88888.00 2006-09-21 04:32:22.084 264 13164.21 731.11 57501.91 88888.00 2006-09-21 04:32:23.084 264 13164.21 732.10 57502.28 88888.00 2006-09-21 04:32:24.084 264 13164.21 731.48 57502.40 88888.00 2006-09-21 04:32:25.084 264 13163.82 732.10 57501.91 88888.00 2006-09-21 04:32:26.084 264 13163.43 732.10 57502.28 88888.00 2006-09-21 04:32:27.084 264 13164.73 731.11 57501.79 88888.00 2006-09-21 04:32:28.084 264 13164.60 731.11 57501.91 88888.00 2006-09-21 04:32:29.084 264 13164.47 731.48 57502.77 88888.00 2006-09-21 04:32:30.084 264 13164.34 731.73 57501.79 88888.00 2006-09-21 04:32:31.084 264 13164.47 731.48 57502.40 88888.00 2006-09-21 04:32:32.084 264 13164.60 731.11 57502.89 88888.00 2006-09-21 04:32:33.084 264 13163.69 731.36 57502.65 88888.00 2006-09-21 04:32:34.084 264 13164.21 731.36 57502.40 88888.00 2006-09-21 04:32:35.084 264 13163.95 731.48 57502.53 88888.00 2006-09-21 04:32:36.084 264 13163.69 732.22 57502.28 88888.00 2006-09-21 04:32:37.084 264 13163.82 731.98 57502.04 88888.00 2006-09-21 04:32:38.084 264 13164.08 731.36 57502.28 88888.00 2006-09-21 04:32:39.084 264 13164.08 732.10 57501.91 88888.00 2006-09-21 04:32:40.084 264 13164.08 731.60 57502.53 88888.00 2006-09-21 04:32:41.084 264 13163.82 732.47 57502.53 88888.00 2006-09-21 04:32:42.084 264 13163.56 732.22 57501.55 88888.00 2006-09-21 04:32:43.084 264 13163.43 731.85 57502.28 88888.00 2006-09-21 04:32:44.084 264 13164.08 731.73 57502.04 88888.00 2006-09-21 04:32:45.084 264 13164.08 731.48 57502.65 88888.00 2006-09-21 04:32:46.084 264 13163.56 731.98 57502.16 88888.00 2006-09-21 04:32:47.084 264 13163.56 731.60 57502.40 88888.00 2006-09-21 04:32:48.084 264 13164.47 731.73 57502.04 88888.00 2006-09-21 04:32:49.084 264 13164.21 732.10 57502.04 88888.00 2006-09-21 04:32:50.084 264 13163.56 731.98 57502.16 88888.00 2006-09-21 04:32:51.084 264 13163.95 732.22 57503.02 88888.00 2006-09-21 04:32:52.084 264 13163.69 731.98 57502.16 88888.00 2006-09-21 04:32:53.084 264 13164.08 732.22 57501.43 88888.00 2006-09-21 04:32:54.084 264 13163.95 731.98 57502.04 88888.00 2006-09-21 04:32:55.084 264 13164.21 732.60 57501.91 88888.00 2006-09-21 04:32:56.084 264 13163.95 731.36 57501.55 88888.00 2006-09-21 04:32:57.084 264 13163.82 732.10 57501.79 88888.00 2006-09-21 04:32:58.084 264 13164.47 731.85 57502.89 88888.00 2006-09-21 04:32:59.084 264 13164.60 732.35 57502.28 88888.00 2006-09-21 04:33:00.084 264 13163.95 732.60 57502.40 88888.00 2006-09-21 04:33:01.084 264 13164.60 731.11 57502.53 88888.00 2006-09-21 04:33:02.084 264 13164.34 731.85 57502.40 88888.00 2006-09-21 04:33:03.084 264 13164.60 731.98 57502.28 88888.00 2006-09-21 04:33:04.084 264 13164.08 732.22 57502.28 88888.00 2006-09-21 04:33:05.084 264 13163.30 732.10 57502.28 88888.00 2006-09-21 04:33:06.084 264 13163.69 732.10 57502.77 88888.00 2006-09-21 04:33:07.084 264 13164.60 732.10 57502.28 88888.00 2006-09-21 04:33:08.084 264 13164.34 731.48 57502.40 88888.00 2006-09-21 04:33:09.084 264 13164.60 731.98 57502.40 88888.00 2006-09-21 04:33:10.084 264 13164.34 732.35 57502.28 88888.00 2006-09-21 04:33:11.084 264 13164.08 731.98 57502.28 88888.00 2006-09-21 04:33:12.084 264 13164.99 731.60 57502.28 88888.00 2006-09-21 04:33:13.084 264 13163.95 731.73 57502.16 88888.00 2006-09-21 04:33:14.084 264 13164.47 731.98 57502.77 88888.00 2006-09-21 04:33:15.084 264 13164.86 732.10 57502.16 88888.00 2006-09-21 04:33:16.084 264 13164.08 731.73 57503.38 88888.00 2006-09-21 04:33:17.084 264 13163.95 731.98 57501.79 88888.00 2006-09-21 04:33:18.084 264 13163.30 731.73 57502.16 88888.00 2006-09-21 04:33:19.084 264 13163.56 731.73 57501.91 88888.00 2006-09-21 04:33:20.084 264 13163.17 732.47 57502.40 88888.00 2006-09-21 04:33:21.084 264 13163.95 732.10 57502.16 88888.00 2006-09-21 04:33:22.084 264 13163.82 731.98 57502.65 88888.00 2006-09-21 04:33:23.084 264 13163.82 731.60 57501.67 88888.00 2006-09-21 04:33:24.084 264 13162.91 731.85 57502.16 88888.00 2006-09-21 04:33:25.084 264 13163.43 732.22 57501.91 88888.00 2006-09-21 04:33:26.084 264 13163.56 731.85 57502.04 88888.00 2006-09-21 04:33:27.084 264 13164.34 731.85 57501.43 88888.00 2006-09-21 04:33:28.084 264 13163.30 731.85 57502.04 88888.00 2006-09-21 04:33:29.084 264 13163.17 731.85 57502.04 88888.00 2006-09-21 04:33:30.084 264 13163.30 731.73 57502.16 88888.00 2006-09-21 04:33:31.084 264 13163.30 731.98 57502.28 88888.00 2006-09-21 04:33:32.084 264 13163.17 732.22 57502.28 88888.00 2006-09-21 04:33:33.084 264 13163.17 731.98 57501.79 88888.00 2006-09-21 04:33:34.084 264 13163.82 731.73 57501.79 88888.00 2006-09-21 04:33:35.084 264 13163.69 731.98 57502.04 88888.00 2006-09-21 04:33:36.084 264 13163.69 731.60 57502.65 88888.00 2006-09-21 04:33:37.084 264 13163.95 731.60 57501.79 88888.00 2006-09-21 04:33:38.084 264 13163.56 731.98 57502.04 88888.00 2006-09-21 04:33:39.084 264 13163.69 731.98 57502.28 88888.00 2006-09-21 04:33:40.084 264 13163.30 731.85 57502.53 88888.00 2006-09-21 04:33:41.084 264 13164.08 731.23 57501.79 88888.00 2006-09-21 04:33:42.084 264 13164.21 731.98 57502.40 88888.00 2006-09-21 04:33:43.084 264 13163.56 731.98 57501.91 88888.00 2006-09-21 04:33:44.084 264 13163.56 731.60 57501.91 88888.00 2006-09-21 04:33:45.084 264 13163.17 732.22 57502.16 88888.00 2006-09-21 04:33:46.084 264 13163.69 731.60 57502.40 88888.00 2006-09-21 04:33:47.084 264 13163.82 731.60 57501.30 88888.00 2006-09-21 04:33:48.084 264 13163.30 731.85 57501.55 88888.00 2006-09-21 04:33:49.084 264 13163.04 731.98 57501.79 88888.00 2006-09-21 04:33:50.084 264 13163.95 731.36 57502.16 88888.00 2006-09-21 04:33:51.084 264 13163.30 731.60 57501.30 88888.00 2006-09-21 04:33:52.084 264 13163.04 732.10 57500.94 88888.00 2006-09-21 04:33:53.084 264 13162.78 731.98 57502.40 88888.00 2006-09-21 04:33:54.084 264 13163.69 731.23 57502.65 88888.00 2006-09-21 04:33:55.084 264 13163.04 731.73 57502.28 88888.00 2006-09-21 04:33:56.084 264 13163.17 732.22 57501.79 88888.00 2006-09-21 04:33:57.084 264 13162.91 731.85 57501.91 88888.00 2006-09-21 04:33:58.084 264 13163.69 731.98 57502.28 88888.00 2006-09-21 04:33:59.084 264 13163.17 731.85 57501.79 88888.00 2006-09-21 04:34:00.084 264 13163.04 732.35 57502.04 88888.00 2006-09-21 04:34:01.084 264 13163.04 731.73 57502.16 88888.00 2006-09-21 04:34:02.084 264 13163.43 731.85 57502.16 88888.00 2006-09-21 04:34:03.084 264 13163.17 732.47 57501.67 88888.00 2006-09-21 04:34:04.084 264 13163.30 731.85 57501.55 88888.00 2006-09-21 04:34:05.084 264 13163.17 732.60 57502.89 88888.00 2006-09-21 04:34:06.084 264 13162.78 731.48 57502.04 88888.00 2006-09-21 04:34:07.084 264 13163.17 731.98 57502.04 88888.00 2006-09-21 04:34:08.084 264 13162.91 731.98 57502.53 88888.00 2006-09-21 04:34:09.084 264 13162.39 731.48 57502.40 88888.00 2006-09-21 04:34:10.084 264 13162.91 731.36 57502.04 88888.00 2006-09-21 04:34:11.084 264 13163.30 732.10 57502.04 88888.00 2006-09-21 04:34:12.084 264 13163.04 732.35 57502.04 88888.00 2006-09-21 04:34:13.084 264 13163.30 731.60 57502.28 88888.00 2006-09-21 04:34:14.084 264 13163.17 731.73 57502.16 88888.00 2006-09-21 04:34:15.084 264 13163.43 731.48 57502.40 88888.00 2006-09-21 04:34:16.084 264 13163.04 732.22 57502.16 88888.00 2006-09-21 04:34:17.084 264 13163.82 731.48 57502.40 88888.00 2006-09-21 04:34:18.084 264 13162.78 732.10 57502.53 88888.00 2006-09-21 04:34:19.084 264 13163.04 731.73 57501.79 88888.00 2006-09-21 04:34:20.084 264 13163.43 731.60 57501.67 88888.00 2006-09-21 04:34:21.084 264 13162.91 731.98 57501.67 88888.00 2006-09-21 04:34:22.084 264 13163.04 732.35 57501.55 88888.00 2006-09-21 04:34:23.084 264 13163.30 731.98 57501.79 88888.00 2006-09-21 04:34:24.084 264 13162.26 732.10 57501.91 88888.00 2006-09-21 04:34:25.084 264 13163.69 731.36 57502.16 88888.00 2006-09-21 04:34:26.084 264 13163.17 731.73 57502.04 88888.00 2006-09-21 04:34:27.084 264 13163.17 731.98 57501.30 88888.00 2006-09-21 04:34:28.084 264 13162.65 732.10 57501.79 88888.00 2006-09-21 04:34:29.084 264 13162.78 731.73 57500.94 88888.00 2006-09-21 04:34:30.084 264 13162.91 731.85 57501.79 88888.00 2006-09-21 04:34:31.084 264 13162.65 731.73 57502.04 88888.00 2006-09-21 04:34:32.084 264 13163.43 731.48 57501.79 88888.00 2006-09-21 04:34:33.084 264 13163.17 730.99 57502.16 88888.00 2006-09-21 04:34:34.084 264 13162.91 732.10 57500.94 88888.00 2006-09-21 04:34:35.084 264 13162.78 732.72 57501.67 88888.00 2006-09-21 04:34:36.084 264 13162.78 731.48 57502.40 88888.00 2006-09-21 04:34:37.084 264 13162.52 731.36 57501.67 88888.00 2006-09-21 04:34:38.084 264 13163.69 731.85 57502.04 88888.00 2006-09-21 04:34:39.084 264 13162.26 732.22 57501.91 88888.00 2006-09-21 04:34:40.084 264 13163.56 731.73 57501.67 88888.00 2006-09-21 04:34:41.084 264 13162.39 732.60 57502.04 88888.00 2006-09-21 04:34:42.084 264 13162.39 731.36 57501.43 88888.00 2006-09-21 04:34:43.084 264 13163.30 732.60 57501.79 88888.00 2006-09-21 04:34:44.084 264 13162.52 731.85 57501.55 88888.00 2006-09-21 04:34:45.084 264 13163.43 731.73 57501.91 88888.00 2006-09-21 04:34:46.084 264 13162.65 731.73 57502.04 88888.00 2006-09-21 04:34:47.084 264 13163.30 731.73 57501.18 88888.00 2006-09-21 04:34:48.084 264 13163.82 731.98 57501.79 88888.00 2006-09-21 04:34:49.084 264 13163.04 731.85 57502.04 88888.00 2006-09-21 04:34:50.084 264 13162.26 731.48 57501.55 88888.00 2006-09-21 04:34:51.084 264 13163.43 731.85 57501.43 88888.00 2006-09-21 04:34:52.084 264 13163.30 732.35 57502.04 88888.00 2006-09-21 04:34:53.084 264 13163.56 731.73 57501.79 88888.00 2006-09-21 04:34:54.084 264 13162.65 732.10 57502.04 88888.00 2006-09-21 04:34:55.084 264 13163.17 731.73 57501.67 88888.00 2006-09-21 04:34:56.084 264 13163.17 731.73 57502.28 88888.00 2006-09-21 04:34:57.084 264 13163.30 731.23 57501.06 88888.00 2006-09-21 04:34:58.084 264 13163.30 731.36 57501.18 88888.00 2006-09-21 04:34:59.084 264 13162.91 731.73 57502.16 88888.00 2006-09-21 04:35:00.084 264 13163.82 731.60 57501.43 88888.00 2006-09-21 04:35:01.084 264 13163.56 731.85 57501.43 88888.00 2006-09-21 04:35:02.084 264 13163.30 731.48 57501.30 88888.00 2006-09-21 04:35:03.084 264 13162.78 731.85 57502.28 88888.00 2006-09-21 04:35:04.084 264 13163.17 731.60 57501.67 88888.00 2006-09-21 04:35:05.084 264 13162.65 731.73 57501.67 88888.00 2006-09-21 04:35:06.084 264 13162.91 731.73 57501.43 88888.00 2006-09-21 04:35:07.084 264 13162.78 731.73 57501.18 88888.00 2006-09-21 04:35:08.084 264 13162.39 731.85 57501.43 88888.00 2006-09-21 04:35:09.084 264 13162.65 731.60 57501.67 88888.00 2006-09-21 04:35:10.084 264 13162.91 731.98 57501.18 88888.00 2006-09-21 04:35:11.084 264 13163.04 731.73 57501.18 88888.00 2006-09-21 04:35:12.084 264 13163.04 731.85 57501.30 88888.00 2006-09-21 04:35:13.084 264 13163.30 732.10 57501.79 88888.00 2006-09-21 04:35:14.084 264 13163.56 731.73 57502.16 88888.00 2006-09-21 04:35:15.084 264 13163.17 732.47 57501.91 88888.00 2006-09-21 04:35:16.084 264 13162.91 731.36 57502.28 88888.00 2006-09-21 04:35:17.084 264 13162.65 732.35 57501.06 88888.00 2006-09-21 04:35:18.084 264 13162.52 731.60 57501.43 88888.00 2006-09-21 04:35:19.084 264 13163.43 732.22 57501.91 88888.00 2006-09-21 04:35:20.084 264 13162.52 732.10 57502.04 88888.00 2006-09-21 04:35:21.084 264 13163.43 731.36 57501.43 88888.00 2006-09-21 04:35:22.084 264 13162.91 731.60 57501.67 88888.00 2006-09-21 04:35:23.084 264 13163.82 730.99 57501.67 88888.00 2006-09-21 04:35:24.084 264 13163.17 731.23 57501.91 88888.00 2006-09-21 04:35:25.084 264 13163.43 731.36 57502.04 88888.00 2006-09-21 04:35:26.084 264 13163.04 731.60 57501.55 88888.00 2006-09-21 04:35:27.084 264 13163.30 731.48 57501.91 88888.00 2006-09-21 04:35:28.084 264 13163.30 731.73 57501.67 88888.00 2006-09-21 04:35:29.084 264 13163.17 731.60 57501.30 88888.00 2006-09-21 04:35:30.084 264 13162.91 731.23 57501.79 88888.00 2006-09-21 04:35:31.084 264 13162.91 731.36 57501.67 88888.00 2006-09-21 04:35:32.084 264 13162.52 731.23 57501.55 88888.00 2006-09-21 04:35:33.084 264 13163.43 731.48 57501.91 88888.00 2006-09-21 04:35:34.084 264 13162.13 731.48 57501.06 88888.00 2006-09-21 04:35:35.084 264 13163.17 731.48 57501.67 88888.00 2006-09-21 04:35:36.084 264 13162.78 731.48 57501.67 88888.00 2006-09-21 04:35:37.084 264 13162.91 731.98 57500.82 88888.00 2006-09-21 04:35:38.084 264 13163.56 731.98 57501.67 88888.00 2006-09-21 04:35:39.084 264 13163.30 731.23 57501.67 88888.00 2006-09-21 04:35:40.084 264 13162.91 731.73 57501.18 88888.00 2006-09-21 04:35:41.084 264 13163.04 731.48 57501.67 88888.00 2006-09-21 04:35:42.084 264 13163.43 731.36 57501.67 88888.00 2006-09-21 04:35:43.084 264 13163.56 731.85 57501.43 88888.00 2006-09-21 04:35:44.084 264 13162.78 731.36 57501.30 88888.00 2006-09-21 04:35:45.084 264 13163.04 730.99 57501.91 88888.00 2006-09-21 04:35:46.084 264 13162.65 731.23 57502.04 88888.00 2006-09-21 04:35:47.084 264 13163.30 731.73 57501.55 88888.00 2006-09-21 04:35:48.084 264 13162.78 731.48 57502.40 88888.00 2006-09-21 04:35:49.084 264 13163.43 731.48 57502.16 88888.00 2006-09-21 04:35:50.084 264 13163.43 731.60 57501.79 88888.00 2006-09-21 04:35:51.084 264 13163.30 731.23 57502.04 88888.00 2006-09-21 04:35:52.084 264 13163.56 732.10 57502.53 88888.00 2006-09-21 04:35:53.084 264 13162.65 731.48 57501.67 88888.00 2006-09-21 04:35:54.084 264 13163.04 731.73 57501.55 88888.00 2006-09-21 04:35:55.084 264 13163.95 731.73 57502.04 88888.00 2006-09-21 04:35:56.084 264 13163.30 731.73 57501.43 88888.00 2006-09-21 04:35:57.084 264 13163.56 731.48 57501.91 88888.00 2006-09-21 04:35:58.084 264 13163.82 731.98 57501.67 88888.00 2006-09-21 04:35:59.084 264 13163.82 731.85 57501.79 88888.00 2006-09-21 04:36:00.084 264 13164.08 731.60 57501.79 88888.00 2006-09-21 04:36:01.084 264 13163.69 731.36 57502.16 88888.00 2006-09-21 04:36:02.084 264 13163.43 731.73 57501.43 88888.00 2006-09-21 04:36:03.084 264 13163.17 731.48 57501.67 88888.00 2006-09-21 04:36:04.084 264 13163.30 731.73 57502.28 88888.00 2006-09-21 04:36:05.084 264 13163.43 731.11 57502.40 88888.00 2006-09-21 04:36:06.084 264 13163.17 731.48 57501.79 88888.00 2006-09-21 04:36:07.084 264 13163.56 731.11 57501.18 88888.00 2006-09-21 04:36:08.084 264 13163.30 731.73 57502.16 88888.00 2006-09-21 04:36:09.084 264 13162.91 731.60 57501.79 88888.00 2006-09-21 04:36:10.084 264 13163.30 731.60 57502.40 88888.00 2006-09-21 04:36:11.084 264 13163.17 731.73 57501.55 88888.00 2006-09-21 04:36:12.084 264 13163.56 731.23 57502.16 88888.00 2006-09-21 04:36:13.084 264 13163.30 731.73 57502.28 88888.00 2006-09-21 04:36:14.084 264 13163.17 731.48 57501.91 88888.00 2006-09-21 04:36:15.084 264 13163.56 730.99 57501.67 88888.00 2006-09-21 04:36:16.084 264 13162.91 731.85 57501.79 88888.00 2006-09-21 04:36:17.084 264 13163.43 731.48 57501.30 88888.00 2006-09-21 04:36:18.084 264 13163.17 731.36 57501.67 88888.00 2006-09-21 04:36:19.084 264 13163.04 731.98 57502.53 88888.00 2006-09-21 04:36:20.084 264 13163.43 731.60 57502.04 88888.00 2006-09-21 04:36:21.084 264 13163.17 732.10 57502.28 88888.00 2006-09-21 04:36:22.084 264 13163.82 731.98 57502.40 88888.00 2006-09-21 04:36:23.084 264 13163.17 731.60 57501.67 88888.00 2006-09-21 04:36:24.084 264 13163.82 731.48 57501.79 88888.00 2006-09-21 04:36:25.084 264 13163.95 731.48 57501.79 88888.00 2006-09-21 04:36:26.084 264 13163.43 731.73 57502.28 88888.00 2006-09-21 04:36:27.084 264 13163.56 731.60 57502.16 88888.00 2006-09-21 04:36:28.084 264 13162.78 731.85 57502.65 88888.00 2006-09-21 04:36:29.084 264 13163.56 731.36 57501.55 88888.00 2006-09-21 04:36:30.084 264 13163.82 732.22 57501.91 88888.00 2006-09-21 04:36:31.084 264 13163.30 731.98 57502.04 88888.00 2006-09-21 04:36:32.084 264 13163.69 731.48 57501.67 88888.00 2006-09-21 04:36:33.084 264 13163.95 732.10 57501.55 88888.00 2006-09-21 04:36:34.084 264 13163.56 732.10 57502.16 88888.00 2006-09-21 04:36:35.084 264 13163.69 731.48 57501.79 88888.00 2006-09-21 04:36:36.084 264 13164.08 732.10 57502.40 88888.00 2006-09-21 04:36:37.084 264 13163.69 731.60 57502.04 88888.00 2006-09-21 04:36:38.084 264 13163.17 731.36 57501.91 88888.00 2006-09-21 04:36:39.084 264 13163.43 731.73 57501.67 88888.00 2006-09-21 04:36:40.084 264 13163.30 731.85 57501.30 88888.00 2006-09-21 04:36:41.084 264 13163.04 732.35 57502.16 88888.00 2006-09-21 04:36:42.084 264 13163.95 732.60 57502.16 88888.00 2006-09-21 04:36:43.084 264 13163.17 732.35 57501.06 88888.00 2006-09-21 04:36:44.084 264 13163.17 731.36 57501.43 88888.00 2006-09-21 04:36:45.084 264 13163.04 731.85 57502.28 88888.00 2006-09-21 04:36:46.084 264 13163.69 732.10 57502.04 88888.00 2006-09-21 04:36:47.084 264 13163.04 731.23 57501.79 88888.00 2006-09-21 04:36:48.084 264 13163.43 731.73 57502.16 88888.00 2006-09-21 04:36:49.084 264 13163.17 731.36 57501.67 88888.00 2006-09-21 04:36:50.084 264 13163.30 731.60 57501.43 88888.00 2006-09-21 04:36:51.084 264 13163.69 731.85 57501.91 88888.00 2006-09-21 04:36:52.084 264 13163.30 732.10 57501.30 88888.00 2006-09-21 04:36:53.084 264 13162.91 731.73 57501.91 88888.00 2006-09-21 04:36:54.084 264 13163.69 731.60 57501.43 88888.00 2006-09-21 04:36:55.084 264 13163.43 731.11 57501.67 88888.00 2006-09-21 04:36:56.084 264 13163.30 731.48 57501.91 88888.00 2006-09-21 04:36:57.084 264 13163.43 732.10 57501.91 88888.00 2006-09-21 04:36:58.084 264 13162.91 732.72 57501.91 88888.00 2006-09-21 04:36:59.084 264 13163.17 732.10 57501.67 88888.00 2006-09-21 04:37:00.084 264 13163.43 732.47 57501.79 88888.00 2006-09-21 04:37:01.084 264 13163.56 731.85 57501.79 88888.00 2006-09-21 04:37:02.084 264 13163.56 732.22 57501.30 88888.00 2006-09-21 04:37:03.084 264 13163.30 731.73 57501.67 88888.00 2006-09-21 04:37:04.084 264 13163.30 731.36 57501.43 88888.00 2006-09-21 04:37:05.084 264 13163.17 731.73 57502.04 88888.00 2006-09-21 04:37:06.084 264 13163.30 731.85 57502.40 88888.00 2006-09-21 04:37:07.084 264 13163.04 732.10 57502.28 88888.00 2006-09-21 04:37:08.084 264 13163.30 731.73 57501.55 88888.00 2006-09-21 04:37:09.084 264 13163.30 732.72 57502.28 88888.00 2006-09-21 04:37:10.084 264 13162.78 731.48 57502.16 88888.00 2006-09-21 04:37:11.084 264 13162.91 731.48 57502.04 88888.00 2006-09-21 04:37:12.084 264 13163.17 731.98 57501.79 88888.00 2006-09-21 04:37:13.084 264 13163.30 732.35 57502.04 88888.00 2006-09-21 04:37:14.084 264 13163.43 731.73 57501.55 88888.00 2006-09-21 04:37:15.084 264 13163.30 731.85 57502.04 88888.00 2006-09-21 04:37:16.084 264 13162.91 731.60 57501.55 88888.00 2006-09-21 04:37:17.084 264 13162.91 731.98 57502.40 88888.00 2006-09-21 04:37:18.084 264 13163.69 732.47 57501.79 88888.00 2006-09-21 04:37:19.084 264 13163.69 732.35 57501.67 88888.00 2006-09-21 04:37:20.084 264 13163.04 731.98 57502.16 88888.00 2006-09-21 04:37:21.084 264 13163.30 731.85 57502.16 88888.00 2006-09-21 04:37:22.084 264 13163.30 731.85 57502.04 88888.00 2006-09-21 04:37:23.084 264 13163.69 732.22 57502.16 88888.00 2006-09-21 04:37:24.084 264 13164.08 731.85 57502.16 88888.00 2006-09-21 04:37:25.084 264 13163.56 732.47 57502.04 88888.00 2006-09-21 04:37:26.084 264 13163.69 731.98 57501.55 88888.00 2006-09-21 04:37:27.084 264 13163.69 732.60 57502.28 88888.00 2006-09-21 04:37:28.084 264 13163.95 731.98 57501.67 88888.00 2006-09-21 04:37:29.084 264 13163.43 732.22 57502.40 88888.00 2006-09-21 04:37:30.084 264 13163.17 731.85 57502.04 88888.00 2006-09-21 04:37:31.084 264 13162.78 731.73 57501.79 88888.00 2006-09-21 04:37:32.084 264 13162.91 732.35 57502.04 88888.00 2006-09-21 04:37:33.084 264 13163.43 732.10 57502.40 88888.00 2006-09-21 04:37:34.084 264 13163.30 731.85 57502.16 88888.00 2006-09-21 04:37:35.084 264 13163.30 731.98 57501.30 88888.00 2006-09-21 04:37:36.084 264 13163.69 731.98 57501.67 88888.00 2006-09-21 04:37:37.084 264 13163.30 731.60 57501.79 88888.00 2006-09-21 04:37:38.084 264 13163.56 732.10 57501.67 88888.00 2006-09-21 04:37:39.084 264 13163.17 731.60 57502.28 88888.00 2006-09-21 04:37:40.084 264 13163.56 732.22 57502.04 88888.00 2006-09-21 04:37:41.084 264 13163.56 731.36 57501.79 88888.00 2006-09-21 04:37:42.084 264 13163.69 731.73 57502.16 88888.00 2006-09-21 04:37:43.084 264 13163.69 731.23 57501.55 88888.00 2006-09-21 04:37:44.084 264 13163.17 731.36 57502.04 88888.00 2006-09-21 04:37:45.084 264 13163.43 731.98 57502.04 88888.00 2006-09-21 04:37:46.084 264 13163.69 731.98 57502.40 88888.00 2006-09-21 04:37:47.084 264 13163.56 732.47 57501.67 88888.00 2006-09-21 04:37:48.084 264 13163.17 731.36 57502.04 88888.00 2006-09-21 04:37:49.084 264 13163.82 731.36 57501.67 88888.00 2006-09-21 04:37:50.084 264 13163.82 731.48 57502.40 88888.00 2006-09-21 04:37:51.084 264 13163.56 731.73 57502.28 88888.00 2006-09-21 04:37:52.084 264 13163.43 732.22 57502.04 88888.00 2006-09-21 04:37:53.084 264 13163.17 731.11 57501.67 88888.00 2006-09-21 04:37:54.084 264 13163.43 732.84 57501.43 88888.00 2006-09-21 04:37:55.084 264 13163.43 731.85 57502.04 88888.00 2006-09-21 04:37:56.084 264 13163.17 731.48 57501.67 88888.00 2006-09-21 04:37:57.084 264 13163.04 731.98 57502.04 88888.00 2006-09-21 04:37:58.084 264 13163.30 732.10 57503.26 88888.00 2006-09-21 04:37:59.084 264 13163.30 730.99 57502.65 88888.00 2006-09-21 04:38:00.084 264 13163.43 731.48 57501.79 88888.00 2006-09-21 04:38:01.084 264 13163.43 731.36 57502.65 88888.00 2006-09-21 04:38:02.084 264 13163.30 731.23 57501.79 88888.00 2006-09-21 04:38:03.084 264 13163.17 731.23 57501.79 88888.00 2006-09-21 04:38:04.084 264 13163.69 731.23 57501.79 88888.00 2006-09-21 04:38:05.084 264 13163.43 731.60 57502.04 88888.00 2006-09-21 04:38:06.084 264 13163.43 731.11 57502.04 88888.00 2006-09-21 04:38:07.084 264 13162.91 730.74 57502.16 88888.00 2006-09-21 04:38:08.084 264 13162.52 731.11 57502.16 88888.00 2006-09-21 04:38:09.084 264 13162.91 731.23 57501.79 88888.00 2006-09-21 04:38:10.084 264 13162.65 730.74 57501.67 88888.00 2006-09-21 04:38:11.084 264 13163.30 731.23 57501.91 88888.00 2006-09-21 04:38:12.084 264 13163.43 731.60 57502.77 88888.00 2006-09-21 04:38:13.084 264 13163.43 730.99 57501.91 88888.00 2006-09-21 04:38:14.084 264 13163.04 730.61 57502.16 88888.00 2006-09-21 04:38:15.084 264 13162.91 731.60 57501.91 88888.00 2006-09-21 04:38:16.084 264 13163.04 730.74 57502.04 88888.00 2006-09-21 04:38:17.084 264 13163.30 731.36 57502.04 88888.00 2006-09-21 04:38:18.084 264 13163.17 731.11 57501.55 88888.00 2006-09-21 04:38:19.084 264 13163.82 730.74 57501.91 88888.00 2006-09-21 04:38:20.084 264 13163.17 731.23 57501.30 88888.00 2006-09-21 04:38:21.084 264 13162.78 731.60 57502.04 88888.00 2006-09-21 04:38:22.084 264 13162.91 731.48 57502.53 88888.00 2006-09-21 04:38:23.084 264 13162.91 731.73 57502.04 88888.00 2006-09-21 04:38:24.084 264 13163.17 731.48 57501.55 88888.00 2006-09-21 04:38:25.084 264 13163.04 730.74 57501.55 88888.00 2006-09-21 04:38:26.084 264 13163.43 731.23 57502.16 88888.00 2006-09-21 04:38:27.084 264 13162.78 731.36 57502.28 88888.00 2006-09-21 04:38:28.084 264 13162.91 731.60 57501.79 88888.00 2006-09-21 04:38:29.084 264 13163.17 731.48 57501.18 88888.00 2006-09-21 04:38:30.084 264 13164.34 730.74 57502.28 88888.00 2006-09-21 04:38:31.084 264 13162.78 731.11 57501.67 88888.00 2006-09-21 04:38:32.084 264 13163.17 731.23 57502.04 88888.00 2006-09-21 04:38:33.084 264 13163.17 731.23 57502.28 88888.00 2006-09-21 04:38:34.084 264 13163.82 730.99 57501.43 88888.00 2006-09-21 04:38:35.084 264 13163.04 730.99 57501.55 88888.00 2006-09-21 04:38:36.084 264 13163.30 730.99 57502.28 88888.00 2006-09-21 04:38:37.084 264 13163.17 731.36 57502.16 88888.00 2006-09-21 04:38:38.084 264 13162.78 731.60 57501.91 88888.00 2006-09-21 04:38:39.084 264 13163.17 731.36 57501.67 88888.00 2006-09-21 04:38:40.084 264 13163.17 731.73 57502.16 88888.00 2006-09-21 04:38:41.084 264 13162.78 731.11 57501.79 88888.00 2006-09-21 04:38:42.084 264 13163.30 730.99 57502.40 88888.00 2006-09-21 04:38:43.084 264 13162.78 731.23 57502.04 88888.00 2006-09-21 04:38:44.084 264 13163.17 731.11 57501.67 88888.00 2006-09-21 04:38:45.084 264 13162.78 731.60 57502.16 88888.00 2006-09-21 04:38:46.084 264 13162.65 730.61 57501.43 88888.00 2006-09-21 04:38:47.084 264 13162.91 731.11 57502.28 88888.00 2006-09-21 04:38:48.084 264 13163.30 731.73 57502.04 88888.00 2006-09-21 04:38:49.084 264 13163.04 731.36 57502.04 88888.00 2006-09-21 04:38:50.084 264 13163.30 731.48 57502.65 88888.00 2006-09-21 04:38:51.084 264 13162.65 731.36 57502.28 88888.00 2006-09-21 04:38:52.084 264 13162.78 731.48 57502.04 88888.00 2006-09-21 04:38:53.084 264 13163.17 731.60 57502.16 88888.00 2006-09-21 04:38:54.084 264 13162.26 731.60 57502.16 88888.00 2006-09-21 04:38:55.084 264 13163.56 731.98 57502.04 88888.00 2006-09-21 04:38:56.084 264 13163.17 730.99 57501.67 88888.00 2006-09-21 04:38:57.084 264 13163.04 732.22 57501.91 88888.00 2006-09-21 04:38:58.084 264 13162.91 730.49 57502.16 88888.00 2006-09-21 04:38:59.084 264 13163.30 731.36 57501.91 88888.00 2006-09-21 04:39:00.084 264 13162.78 731.36 57502.04 88888.00 2006-09-21 04:39:01.084 264 13163.04 731.48 57501.67 88888.00 2006-09-21 04:39:02.084 264 13162.78 731.60 57502.04 88888.00 2006-09-21 04:39:03.084 264 13163.30 731.23 57502.40 88888.00 2006-09-21 04:39:04.084 264 13163.43 731.98 57502.40 88888.00 2006-09-21 04:39:05.084 264 13163.30 731.36 57502.16 88888.00 2006-09-21 04:39:06.084 264 13163.43 730.86 57502.28 88888.00 2006-09-21 04:39:07.084 264 13162.78 731.23 57502.28 88888.00 2006-09-21 04:39:08.084 264 13163.17 731.23 57502.04 88888.00 2006-09-21 04:39:09.084 264 13162.13 731.48 57502.40 88888.00 2006-09-21 04:39:10.084 264 13162.91 731.60 57502.28 88888.00 2006-09-21 04:39:11.084 264 13162.39 731.48 57501.67 88888.00 2006-09-21 04:39:12.084 264 13162.39 731.48 57501.43 88888.00 2006-09-21 04:39:13.084 264 13162.39 732.47 57501.43 88888.00 2006-09-21 04:39:14.084 264 13162.65 731.73 57501.79 88888.00 2006-09-21 04:39:15.084 264 13162.26 731.48 57501.91 88888.00 2006-09-21 04:39:16.084 264 13162.91 731.48 57501.67 88888.00 2006-09-21 04:39:17.084 264 13162.65 732.22 57502.28 88888.00 2006-09-21 04:39:18.084 264 13162.65 731.73 57501.55 88888.00 2006-09-21 04:39:19.084 264 13162.78 731.85 57501.55 88888.00 2006-09-21 04:39:20.084 264 13163.30 732.22 57502.16 88888.00 2006-09-21 04:39:21.084 264 13163.30 732.10 57501.91 88888.00 2006-09-21 04:39:22.084 264 13162.65 731.98 57501.43 88888.00 2006-09-21 04:39:23.084 264 13162.78 731.85 57502.16 88888.00 2006-09-21 04:39:24.084 264 13162.91 732.10 57501.91 88888.00 2006-09-21 04:39:25.084 264 13162.65 732.60 57502.40 88888.00 2006-09-21 04:39:26.084 264 13162.91 732.22 57501.67 88888.00 2006-09-21 04:39:27.084 264 13162.65 731.98 57502.65 88888.00 2006-09-21 04:39:28.084 264 13163.04 731.85 57502.16 88888.00 2006-09-21 04:39:29.084 264 13162.78 732.22 57502.28 88888.00 2006-09-21 04:39:30.084 264 13162.78 731.60 57502.53 88888.00 2006-09-21 04:39:31.084 264 13162.26 732.35 57502.65 88888.00 2006-09-21 04:39:32.084 264 13163.04 732.35 57502.28 88888.00 2006-09-21 04:39:33.084 264 13162.00 732.22 57502.16 88888.00 2006-09-21 04:39:34.084 264 13162.13 732.10 57502.53 88888.00 2006-09-21 04:39:35.084 264 13162.65 731.85 57501.91 88888.00 2006-09-21 04:39:36.084 264 13162.39 732.10 57502.40 88888.00 2006-09-21 04:39:37.084 264 13162.52 732.22 57501.67 88888.00 2006-09-21 04:39:38.084 264 13162.52 732.60 57501.91 88888.00 2006-09-21 04:39:39.084 264 13162.26 732.47 57502.28 88888.00 2006-09-21 04:39:40.084 264 13162.91 732.35 57502.40 88888.00 2006-09-21 04:39:41.084 264 13163.04 732.60 57502.77 88888.00 2006-09-21 04:39:42.084 264 13163.04 732.35 57502.16 88888.00 2006-09-21 04:39:43.084 264 13162.78 732.10 57502.16 88888.00 2006-09-21 04:39:44.084 264 13163.04 732.60 57501.91 88888.00 2006-09-21 04:39:45.084 264 13162.91 732.35 57501.43 88888.00 2006-09-21 04:39:46.084 264 13162.26 732.97 57501.67 88888.00 2006-09-21 04:39:47.084 264 13162.65 732.35 57501.91 88888.00 2006-09-21 04:39:48.084 264 13162.13 732.72 57501.30 88888.00 2006-09-21 04:39:49.084 264 13161.88 732.72 57502.40 88888.00 2006-09-21 04:39:50.084 264 13162.91 732.22 57502.28 88888.00 2006-09-21 04:39:51.084 264 13162.91 732.84 57501.79 88888.00 2006-09-21 04:39:52.084 264 13163.17 732.22 57502.16 88888.00 2006-09-21 04:39:53.084 264 13162.91 732.97 57502.04 88888.00 2006-09-21 04:39:54.084 264 13162.91 732.10 57502.28 88888.00 2006-09-21 04:39:55.084 264 13162.91 732.72 57502.65 88888.00 2006-09-21 04:39:56.084 264 13163.04 732.97 57501.67 88888.00 2006-09-21 04:39:57.084 264 13162.91 733.09 57501.55 88888.00 2006-09-21 04:39:58.084 264 13163.04 732.97 57502.16 88888.00 2006-09-21 04:39:59.084 264 13162.39 733.09 57501.79 88888.00 2006-09-21 04:40:00.084 264 13162.91 732.47 57502.04 88888.00 2006-09-21 04:40:01.084 264 13163.17 733.21 57502.04 88888.00 2006-09-21 04:40:02.084 264 13163.56 733.59 57501.18 88888.00 2006-09-21 04:40:03.084 264 13162.52 732.84 57501.67 88888.00 2006-09-21 04:40:04.084 264 13163.69 733.83 57502.16 88888.00 2006-09-21 04:40:05.084 264 13163.43 732.97 57502.16 88888.00 2006-09-21 04:40:06.084 264 13162.65 732.72 57502.40 88888.00 2006-09-21 04:40:07.084 264 13163.17 733.09 57502.28 88888.00 2006-09-21 04:40:08.084 264 13163.69 733.09 57502.28 88888.00 2006-09-21 04:40:09.084 264 13162.91 732.97 57502.40 88888.00 2006-09-21 04:40:10.084 264 13163.30 733.59 57501.79 88888.00 2006-09-21 04:40:11.084 264 13163.82 732.84 57502.40 88888.00 2006-09-21 04:40:12.084 264 13163.82 733.21 57501.55 88888.00 2006-09-21 04:40:13.084 264 13162.91 732.60 57501.91 88888.00 2006-09-21 04:40:14.084 264 13163.04 732.47 57502.04 88888.00 2006-09-21 04:40:15.084 264 13163.17 732.84 57502.28 88888.00 2006-09-21 04:40:16.084 264 13163.69 733.21 57502.28 88888.00 2006-09-21 04:40:17.084 264 13163.04 733.09 57502.16 88888.00 2006-09-21 04:40:18.084 264 13163.56 733.09 57502.16 88888.00 2006-09-21 04:40:19.084 264 13163.30 733.21 57502.04 88888.00 2006-09-21 04:40:20.084 264 13163.56 732.72 57501.91 88888.00 2006-09-21 04:40:21.084 264 13162.65 732.72 57502.53 88888.00 2006-09-21 04:40:22.084 264 13163.56 732.10 57502.28 88888.00 2006-09-21 04:40:23.084 264 13163.82 731.98 57502.28 88888.00 2006-09-21 04:40:24.084 264 13163.56 732.10 57501.79 88888.00 2006-09-21 04:40:25.084 264 13163.43 732.60 57502.28 88888.00 2006-09-21 04:40:26.084 264 13162.78 732.22 57502.28 88888.00 2006-09-21 04:40:27.084 264 13163.56 732.60 57502.16 88888.00 2006-09-21 04:40:28.084 264 13163.30 732.10 57502.40 88888.00 2006-09-21 04:40:29.084 264 13163.04 732.47 57502.16 88888.00 2006-09-21 04:40:30.084 264 13162.91 732.35 57501.79 88888.00 2006-09-21 04:40:31.084 264 13163.30 732.72 57502.65 88888.00 2006-09-21 04:40:32.084 264 13162.91 731.60 57502.16 88888.00 2006-09-21 04:40:33.084 264 13162.26 732.35 57501.91 88888.00 2006-09-21 04:40:34.084 264 13163.69 731.60 57501.67 88888.00 2006-09-21 04:40:35.084 264 13162.91 731.85 57502.65 88888.00 2006-09-21 04:40:36.084 264 13163.30 732.60 57502.16 88888.00 2006-09-21 04:40:37.084 264 13163.17 732.60 57502.65 88888.00 2006-09-21 04:40:38.084 264 13163.04 732.72 57501.91 88888.00 2006-09-21 04:40:39.084 264 13163.43 732.35 57502.40 88888.00 2006-09-21 04:40:40.084 264 13162.78 731.23 57502.28 88888.00 2006-09-21 04:40:41.084 264 13162.52 732.35 57502.28 88888.00 2006-09-21 04:40:42.084 264 13162.91 732.47 57502.16 88888.00 2006-09-21 04:40:43.084 264 13163.17 731.98 57501.79 88888.00 2006-09-21 04:40:44.084 264 13162.39 732.60 57502.04 88888.00 2006-09-21 04:40:45.084 264 13162.52 732.35 57501.18 88888.00 2006-09-21 04:40:46.084 264 13162.78 731.85 57502.16 88888.00 2006-09-21 04:40:47.084 264 13162.78 731.98 57501.79 88888.00 2006-09-21 04:40:48.084 264 13162.13 732.47 57502.04 88888.00 2006-09-21 04:40:49.084 264 13162.78 731.98 57501.43 88888.00 2006-09-21 04:40:50.084 264 13162.78 732.72 57501.91 88888.00 2006-09-21 04:40:51.084 264 13162.78 732.47 57502.28 88888.00 2006-09-21 04:40:52.084 264 13162.65 731.98 57502.16 88888.00 2006-09-21 04:40:53.084 264 13162.39 732.10 57501.67 88888.00 2006-09-21 04:40:54.084 264 13162.78 732.97 57501.91 88888.00 2006-09-21 04:40:55.084 264 13162.52 731.98 57501.79 88888.00 2006-09-21 04:40:56.084 264 13162.91 732.84 57502.04 88888.00 2006-09-21 04:40:57.084 264 13162.39 732.84 57501.79 88888.00 2006-09-21 04:40:58.084 264 13162.78 732.72 57502.40 88888.00 2006-09-21 04:40:59.084 264 13162.91 732.10 57501.91 88888.00 2006-09-21 04:41:00.084 264 13162.13 732.10 57501.55 88888.00 2006-09-21 04:41:01.084 264 13162.65 733.46 57501.55 88888.00 2006-09-21 04:41:02.084 264 13162.39 732.22 57501.91 88888.00 2006-09-21 04:41:03.084 264 13162.39 732.22 57502.28 88888.00 2006-09-21 04:41:04.084 264 13162.91 732.35 57501.55 88888.00 2006-09-21 04:41:05.084 264 13162.91 732.10 57501.91 88888.00 2006-09-21 04:41:06.084 264 13162.78 732.10 57502.04 88888.00 2006-09-21 04:41:07.084 264 13163.04 732.47 57501.91 88888.00 2006-09-21 04:41:08.084 264 13163.43 732.35 57501.91 88888.00 2006-09-21 04:41:09.084 264 13162.65 732.22 57501.43 88888.00 2006-09-21 04:41:10.084 264 13163.17 731.85 57502.53 88888.00 2006-09-21 04:41:11.084 264 13163.04 732.72 57502.16 88888.00 2006-09-21 04:41:12.084 264 13162.78 731.98 57502.28 88888.00 2006-09-21 04:41:13.084 264 13162.52 731.85 57502.28 88888.00 2006-09-21 04:41:14.084 264 13163.04 732.22 57501.91 88888.00 2006-09-21 04:41:15.084 264 13163.17 732.60 57501.55 88888.00 2006-09-21 04:41:16.084 264 13163.56 732.60 57501.79 88888.00 2006-09-21 04:41:17.084 264 13162.78 732.10 57502.28 88888.00 2006-09-21 04:41:18.084 264 13163.43 732.72 57502.40 88888.00 2006-09-21 04:41:19.084 264 13162.65 732.60 57502.04 88888.00 2006-09-21 04:41:20.084 264 13162.91 732.60 57501.79 88888.00 2006-09-21 04:41:21.084 264 13163.43 732.47 57501.30 88888.00 2006-09-21 04:41:22.084 264 13162.39 731.73 57501.91 88888.00 2006-09-21 04:41:23.084 264 13163.04 731.85 57501.79 88888.00 2006-09-21 04:41:24.084 264 13162.65 732.10 57501.06 88888.00 2006-09-21 04:41:25.084 264 13163.56 731.60 57501.79 88888.00 2006-09-21 04:41:26.084 264 13163.43 731.60 57502.65 88888.00 2006-09-21 04:41:27.084 264 13163.04 731.23 57502.16 88888.00 2006-09-21 04:41:28.084 264 13163.82 731.48 57501.67 88888.00 2006-09-21 04:41:29.084 264 13163.30 732.10 57501.43 88888.00 2006-09-21 04:41:30.084 264 13162.91 731.48 57501.67 88888.00 2006-09-21 04:41:31.084 264 13163.69 731.73 57501.67 88888.00 2006-09-21 04:41:32.084 264 13163.17 731.48 57502.28 88888.00 2006-09-21 04:41:33.084 264 13162.91 731.73 57501.91 88888.00 2006-09-21 04:41:34.084 264 13163.43 731.23 57502.40 88888.00 2006-09-21 04:41:35.084 264 13163.56 731.98 57502.04 88888.00 2006-09-21 04:41:36.084 264 13162.39 731.11 57502.28 88888.00 2006-09-21 04:41:37.084 264 13163.43 731.73 57501.79 88888.00 2006-09-21 04:41:38.084 264 13162.39 730.86 57501.43 88888.00 2006-09-21 04:41:39.084 264 13162.39 731.23 57502.16 88888.00 2006-09-21 04:41:40.084 264 13162.65 731.23 57502.28 88888.00 2006-09-21 04:41:41.084 264 13162.78 730.99 57502.28 88888.00 2006-09-21 04:41:42.084 264 13162.78 731.23 57500.57 88888.00 2006-09-21 04:41:43.084 264 13162.52 731.11 57500.94 88888.00 2006-09-21 04:41:44.084 264 13162.65 730.99 57501.43 88888.00 2006-09-21 04:41:45.084 264 13162.00 731.48 57501.79 88888.00 2006-09-21 04:41:46.084 264 13162.13 731.36 57501.18 88888.00 2006-09-21 04:41:47.084 264 13161.49 730.86 57501.43 88888.00 2006-09-21 04:41:48.084 264 13162.39 731.60 57501.55 88888.00 2006-09-21 04:41:49.084 264 13162.39 731.73 57501.67 88888.00 2006-09-21 04:41:50.084 264 13162.00 731.60 57501.06 88888.00 2006-09-21 04:41:51.084 264 13162.39 731.48 57501.18 88888.00 2006-09-21 04:41:52.084 264 13162.00 731.73 57501.55 88888.00 2006-09-21 04:41:53.084 264 13161.62 730.99 57501.30 88888.00 2006-09-21 04:41:54.084 264 13161.62 730.99 57501.18 88888.00 2006-09-21 04:41:55.084 264 13162.00 731.48 57501.55 88888.00 2006-09-21 04:41:56.084 264 13161.49 731.48 57501.30 88888.00 2006-09-21 04:41:57.084 264 13162.00 731.48 57501.30 88888.00 2006-09-21 04:41:58.084 264 13161.49 731.85 57501.18 88888.00 2006-09-21 04:41:59.084 264 13161.10 731.60 57501.43 88888.00 2006-09-21 04:42:00.084 264 13161.62 731.60 57502.04 88888.00 2006-09-21 04:42:01.084 264 13161.10 731.11 57501.91 88888.00 2006-09-21 04:42:02.084 264 13160.58 731.73 57501.91 88888.00 2006-09-21 04:42:03.084 264 13161.49 732.22 57501.30 88888.00 2006-09-21 04:42:04.084 264 13160.58 732.72 57501.18 88888.00 2006-09-21 04:42:05.084 264 13160.45 732.60 57501.18 88888.00 2006-09-21 04:42:06.084 264 13160.45 732.22 57501.30 88888.00 2006-09-21 04:42:07.084 264 13161.23 732.47 57500.94 88888.00 2006-09-21 04:42:08.084 264 13160.32 731.73 57501.67 88888.00 2006-09-21 04:42:09.084 264 13160.58 732.47 57500.94 88888.00 2006-09-21 04:42:10.084 264 13160.58 732.47 57501.67 88888.00 2006-09-21 04:42:11.084 264 13160.45 732.84 57500.94 88888.00 2006-09-21 04:42:12.084 264 13160.32 733.46 57500.69 88888.00 2006-09-21 04:42:13.084 264 13159.80 732.84 57501.91 88888.00 2006-09-21 04:42:14.084 264 13159.93 733.34 57501.79 88888.00 2006-09-21 04:42:15.084 264 13160.84 733.71 57501.06 88888.00 2006-09-21 04:42:16.084 264 13159.54 733.59 57500.69 88888.00 2006-09-21 04:42:17.084 264 13160.06 732.72 57501.67 88888.00 2006-09-21 04:42:18.084 264 13160.32 733.96 57501.55 88888.00 2006-09-21 04:42:19.084 264 13159.54 733.83 57500.57 88888.00 2006-09-21 04:42:20.084 264 13160.06 733.71 57501.55 88888.00 2006-09-21 04:42:21.084 264 13160.45 733.96 57500.69 88888.00 2006-09-21 04:42:22.084 264 13160.32 733.21 57501.30 88888.00 2006-09-21 04:42:23.084 264 13159.80 733.59 57501.06 88888.00 2006-09-21 04:42:24.084 264 13160.19 734.33 57500.94 88888.00 2006-09-21 04:42:25.084 264 13160.45 734.70 57501.30 88888.00 2006-09-21 04:42:26.084 264 13160.45 734.08 57501.06 88888.00 2006-09-21 04:42:27.084 264 13159.67 734.82 57500.94 88888.00 2006-09-21 04:42:28.084 264 13160.19 734.21 57501.06 88888.00 2006-09-21 04:42:29.084 264 13159.67 734.82 57501.55 88888.00 2006-09-21 04:42:30.084 264 13160.45 734.45 57500.82 88888.00 2006-09-21 04:42:31.084 264 13160.58 734.95 57500.94 88888.00 2006-09-21 04:42:32.084 264 13160.71 734.08 57501.67 88888.00 2006-09-21 04:42:33.084 264 13160.19 734.45 57500.69 88888.00 2006-09-21 04:42:34.084 264 13160.45 734.70 57500.57 88888.00 2006-09-21 04:42:35.084 264 13160.84 735.32 57501.30 88888.00 2006-09-21 04:42:36.084 264 13160.71 735.07 57501.43 88888.00 2006-09-21 04:42:37.084 264 13160.58 734.82 57501.06 88888.00 2006-09-21 04:42:38.084 264 13161.10 735.32 57500.57 88888.00 2006-09-21 04:42:39.084 264 13160.58 734.45 57500.69 88888.00 2006-09-21 04:42:40.084 264 13160.58 735.20 57501.06 88888.00 2006-09-21 04:42:41.084 264 13160.06 734.58 57501.79 88888.00 2006-09-21 04:42:42.084 264 13160.45 735.44 57501.06 88888.00 2006-09-21 04:42:43.084 264 13160.45 735.20 57501.55 88888.00 2006-09-21 04:42:44.084 264 13160.45 735.44 57501.06 88888.00 2006-09-21 04:42:45.084 264 13160.58 735.07 57500.82 88888.00 2006-09-21 04:42:46.084 264 13160.97 735.32 57501.18 88888.00 2006-09-21 04:42:47.084 264 13160.97 734.70 57500.69 88888.00 2006-09-21 04:42:48.084 264 13160.84 734.70 57501.55 88888.00 2006-09-21 04:42:49.084 264 13160.19 734.70 57500.94 88888.00 2006-09-21 04:42:50.084 264 13160.84 734.82 57501.30 88888.00 2006-09-21 04:42:51.084 264 13160.71 734.70 57501.06 88888.00 2006-09-21 04:42:52.084 264 13160.84 734.58 57501.67 88888.00 2006-09-21 04:42:53.084 264 13160.19 734.82 57501.30 88888.00 2006-09-21 04:42:54.084 264 13160.84 734.82 57501.43 88888.00 2006-09-21 04:42:55.084 264 13160.19 733.96 57500.57 88888.00 2006-09-21 04:42:56.084 264 13160.32 734.45 57501.06 88888.00 2006-09-21 04:42:57.084 264 13160.97 734.33 57501.55 88888.00 2006-09-21 04:42:58.084 264 13160.45 733.83 57501.67 88888.00 2006-09-21 04:42:59.084 264 13161.23 733.71 57500.69 88888.00 2006-09-21 04:43:00.084 264 13161.10 733.83 57501.30 88888.00 2006-09-21 04:43:01.084 264 13160.58 734.58 57501.43 88888.00 2006-09-21 04:43:02.084 264 13159.93 733.96 57501.55 88888.00 2006-09-21 04:43:03.084 264 13160.58 734.21 57501.06 88888.00 2006-09-21 04:43:04.084 264 13160.58 733.21 57501.43 88888.00 2006-09-21 04:43:05.084 264 13160.58 734.08 57500.82 88888.00 2006-09-21 04:43:06.084 264 13160.19 733.34 57501.18 88888.00 2006-09-21 04:43:07.084 264 13159.93 732.97 57500.45 88888.00 2006-09-21 04:43:08.084 264 13160.32 732.97 57501.06 88888.00 2006-09-21 04:43:09.084 264 13160.58 732.60 57501.18 88888.00 2006-09-21 04:43:10.084 264 13159.93 733.59 57500.69 88888.00 2006-09-21 04:43:11.084 264 13160.19 733.34 57501.18 88888.00 2006-09-21 04:43:12.084 264 13160.45 733.21 57500.45 88888.00 2006-09-21 04:43:13.084 264 13160.71 732.47 57501.30 88888.00 2006-09-21 04:43:14.084 264 13159.93 732.84 57500.45 88888.00 2006-09-21 04:43:15.084 264 13160.06 733.09 57500.69 88888.00 2006-09-21 04:43:16.084 264 13160.19 732.47 57500.82 88888.00 2006-09-21 04:43:17.084 264 13159.80 733.21 57500.32 88888.00 2006-09-21 04:43:18.084 264 13160.06 732.97 57501.06 88888.00 2006-09-21 04:43:19.084 264 13159.93 732.35 57500.94 88888.00 2006-09-21 04:43:20.084 264 13160.32 732.47 57500.94 88888.00 2006-09-21 04:43:21.084 264 13159.41 732.84 57500.57 88888.00 2006-09-21 04:43:22.084 264 13159.93 731.85 57501.06 88888.00 2006-09-21 04:43:23.084 264 13159.67 732.35 57500.82 88888.00 2006-09-21 04:43:24.084 264 13160.06 732.35 57500.69 88888.00 2006-09-21 04:43:25.084 264 13159.80 731.85 57500.69 88888.00 2006-09-21 04:43:26.084 264 13159.67 732.60 57500.57 88888.00 2006-09-21 04:43:27.084 264 13159.80 732.47 57501.18 88888.00 2006-09-21 04:43:28.084 264 13159.15 732.47 57500.20 88888.00 2006-09-21 04:43:29.084 264 13159.93 732.47 57500.45 88888.00 2006-09-21 04:43:30.084 264 13159.67 732.47 57501.30 88888.00 2006-09-21 04:43:31.084 264 13159.41 731.98 57501.43 88888.00 2006-09-21 04:43:32.084 264 13159.15 732.47 57500.69 88888.00 2006-09-21 04:43:33.084 264 13159.41 731.11 57500.69 88888.00 2006-09-21 04:43:34.084 264 13159.41 732.35 57499.96 88888.00 2006-09-21 04:43:35.084 264 13159.02 732.35 57500.82 88888.00 2006-09-21 04:43:36.084 264 13158.89 732.47 57500.32 88888.00 2006-09-21 04:43:37.084 264 13158.76 731.60 57500.57 88888.00 2006-09-21 04:43:38.084 264 13159.93 731.85 57500.57 88888.00 2006-09-21 04:43:39.084 264 13159.54 732.22 57500.57 88888.00 2006-09-21 04:43:40.084 264 13159.41 732.47 57500.69 88888.00 2006-09-21 04:43:41.084 264 13159.02 732.47 57500.69 88888.00 2006-09-21 04:43:42.084 264 13159.02 732.60 57500.45 88888.00 2006-09-21 04:43:43.084 264 13159.15 732.22 57499.47 88888.00 2006-09-21 04:43:44.084 264 13159.28 731.48 57501.06 88888.00 2006-09-21 04:43:45.084 264 13159.41 732.22 57500.32 88888.00 2006-09-21 04:43:46.084 264 13158.24 731.98 57501.06 88888.00 2006-09-21 04:43:47.084 264 13158.76 732.22 57500.45 88888.00 2006-09-21 04:43:48.083 264 13158.89 731.85 57500.69 88888.00 2006-09-21 04:43:49.083 264 13158.89 732.10 57500.82 88888.00 2006-09-21 04:43:50.083 264 13158.89 731.98 57500.94 88888.00 2006-09-21 04:43:51.083 264 13158.50 731.73 57500.45 88888.00 2006-09-21 04:43:52.083 264 13158.63 732.22 57500.45 88888.00 2006-09-21 04:43:53.083 264 13158.76 732.35 57500.08 88888.00 2006-09-21 04:43:54.083 264 13158.76 732.72 57500.69 88888.00 2006-09-21 04:43:55.083 264 13158.63 732.60 57499.84 88888.00 2006-09-21 04:43:56.083 264 13159.02 732.72 57500.69 88888.00 2006-09-21 04:43:57.083 264 13158.37 733.21 57500.94 88888.00 2006-09-21 04:43:58.083 264 13157.85 733.21 57500.45 88888.00 2006-09-21 04:43:59.083 264 13158.63 733.21 57500.08 88888.00 2006-09-21 04:44:00.083 264 13158.89 733.46 57499.47 88888.00 2006-09-21 04:44:01.083 264 13158.37 733.46 57500.69 88888.00 2006-09-21 04:44:02.083 264 13157.85 733.46 57500.69 88888.00 2006-09-21 04:44:03.083 264 13157.59 734.08 57499.59 88888.00 2006-09-21 04:44:04.083 264 13158.11 733.83 57500.69 88888.00 2006-09-21 04:44:05.083 264 13158.24 733.71 57500.45 88888.00 2006-09-21 04:44:06.083 264 13158.37 733.46 57500.20 88888.00 2006-09-21 04:44:07.083 264 13157.46 734.70 57500.20 88888.00 2006-09-21 04:44:08.083 264 13157.59 734.08 57501.18 88888.00 2006-09-21 04:44:09.083 264 13157.85 733.83 57500.32 88888.00 2006-09-21 04:44:10.083 264 13158.37 734.33 57500.20 88888.00 2006-09-21 04:44:11.083 264 13157.85 734.08 57500.94 88888.00 2006-09-21 04:44:12.083 264 13158.37 734.82 57500.69 88888.00 2006-09-21 04:44:13.083 264 13157.85 734.82 57500.45 88888.00 2006-09-21 04:44:14.083 264 13158.37 734.95 57500.57 88888.00 2006-09-21 04:44:15.083 264 13158.24 735.20 57500.57 88888.00 2006-09-21 04:44:16.083 264 13157.85 735.44 57500.32 88888.00 2006-09-21 04:44:17.083 264 13157.85 734.70 57500.82 88888.00 2006-09-21 04:44:18.083 264 13158.50 735.69 57501.06 88888.00 2006-09-21 04:44:19.083 264 13158.76 735.44 57500.57 88888.00 2006-09-21 04:44:20.083 264 13157.85 735.57 57500.94 88888.00 2006-09-21 04:44:21.083 264 13158.24 735.82 57499.84 88888.00 2006-09-21 04:44:22.083 264 13158.63 735.69 57500.32 88888.00 2006-09-21 04:44:23.083 264 13157.72 736.31 57499.71 88888.00 2006-09-21 04:44:24.083 264 13158.37 736.06 57500.57 88888.00 2006-09-21 04:44:25.083 264 13158.11 736.81 57500.32 88888.00 2006-09-21 04:44:26.083 264 13158.50 736.68 57499.71 88888.00 2006-09-21 04:44:27.083 264 13157.72 736.31 57501.30 88888.00 2006-09-21 04:44:28.083 264 13157.85 736.68 57500.82 88888.00 2006-09-21 04:44:29.083 264 13157.98 736.19 57500.45 88888.00 2006-09-21 04:44:30.083 264 13158.50 737.18 57500.94 88888.00 2006-09-21 04:44:31.083 264 13159.02 736.31 57501.18 88888.00 2006-09-21 04:44:32.083 264 13158.37 736.43 57500.94 88888.00 2006-09-21 04:44:33.083 264 13158.89 737.30 57500.32 88888.00 2006-09-21 04:44:34.083 264 13158.89 737.30 57500.57 88888.00 2006-09-21 04:44:35.083 264 13157.85 736.81 57500.57 88888.00 2006-09-21 04:44:36.083 264 13158.76 737.67 57500.69 88888.00 2006-09-21 04:44:37.083 264 13158.24 736.43 57500.45 88888.00 2006-09-21 04:44:38.083 264 13158.50 737.30 57500.57 88888.00 2006-09-21 04:44:39.083 264 13158.63 737.43 57500.57 88888.00 2006-09-21 04:44:40.083 264 13159.41 737.67 57501.18 88888.00 2006-09-21 04:44:41.083 264 13158.50 737.92 57500.57 88888.00 2006-09-21 04:44:42.083 264 13159.15 737.55 57500.69 88888.00 2006-09-21 04:44:43.083 264 13158.89 737.43 57500.82 88888.00 2006-09-21 04:44:44.083 264 13158.76 737.80 57500.94 88888.00 2006-09-21 04:44:45.083 264 13159.15 737.43 57500.69 88888.00 2006-09-21 04:44:46.083 264 13159.02 737.43 57500.57 88888.00 2006-09-21 04:44:47.083 264 13159.02 738.04 57500.57 88888.00 2006-09-21 04:44:48.083 264 13159.41 737.80 57500.94 88888.00 2006-09-21 04:44:49.083 264 13159.15 738.04 57500.57 88888.00 2006-09-21 04:44:50.083 264 13160.06 738.54 57500.08 88888.00 2006-09-21 04:44:51.083 264 13159.67 738.17 57500.45 88888.00 2006-09-21 04:44:52.083 264 13159.67 737.92 57500.82 88888.00 2006-09-21 04:44:53.083 264 13159.41 737.67 57500.82 88888.00 2006-09-21 04:44:54.083 264 13159.80 738.17 57501.06 88888.00 2006-09-21 04:44:55.083 264 13159.28 738.79 57500.69 88888.00 2006-09-21 04:44:56.083 264 13159.54 738.04 57500.94 88888.00 2006-09-21 04:44:57.083 264 13159.67 738.17 57500.69 88888.00 2006-09-21 04:44:58.083 264 13159.80 738.29 57500.69 88888.00 2006-09-21 04:44:59.083 264 13159.67 737.92 57500.57 88888.00 2006-09-21 04:45:00.083 264 13159.67 737.92 57501.18 88888.00 2006-09-21 04:45:01.083 264 13159.80 738.17 57501.67 88888.00 2006-09-21 04:45:02.083 264 13159.54 737.67 57501.06 88888.00 2006-09-21 04:45:03.083 264 13159.28 737.92 57501.55 88888.00 2006-09-21 04:45:04.083 264 13159.15 738.04 57501.06 88888.00 2006-09-21 04:45:05.083 264 13159.67 738.66 57501.18 88888.00 2006-09-21 04:45:06.083 264 13159.67 738.17 57501.06 88888.00 2006-09-21 04:45:07.083 264 13160.32 738.17 57501.18 88888.00 2006-09-21 04:45:08.083 264 13160.19 738.29 57501.06 88888.00 2006-09-21 04:45:09.083 264 13159.54 738.04 57500.32 88888.00 2006-09-21 04:45:10.083 264 13159.54 737.92 57500.94 88888.00 2006-09-21 04:45:11.083 264 13159.54 738.04 57500.69 88888.00 2006-09-21 04:45:12.083 264 13159.93 737.92 57500.82 88888.00 2006-09-21 04:45:13.083 264 13159.80 738.04 57501.43 88888.00 2006-09-21 04:45:14.083 264 13160.06 737.55 57501.55 88888.00 2006-09-21 04:45:15.083 264 13160.19 738.17 57501.30 88888.00 2006-09-21 04:45:16.083 264 13160.19 738.29 57501.30 88888.00 2006-09-21 04:45:17.083 264 13160.45 738.91 57501.18 88888.00 2006-09-21 04:45:18.083 264 13160.71 737.92 57501.06 88888.00 2006-09-21 04:45:19.083 264 13160.32 738.42 57500.32 88888.00 2006-09-21 04:45:20.083 264 13160.06 737.92 57501.67 88888.00 2006-09-21 04:45:21.083 264 13160.71 738.29 57501.30 88888.00 2006-09-21 04:45:22.083 264 13160.32 738.04 57501.55 88888.00 2006-09-21 04:45:23.083 264 13160.58 738.17 57500.57 88888.00 2006-09-21 04:45:24.083 264 13160.06 738.04 57501.55 88888.00 2006-09-21 04:45:25.083 264 13159.41 737.67 57500.57 88888.00 2006-09-21 04:45:26.083 264 13159.93 738.04 57501.30 88888.00 2006-09-21 04:45:27.083 264 13160.19 738.17 57501.30 88888.00 2006-09-21 04:45:28.083 264 13160.06 737.92 57500.45 88888.00 2006-09-21 04:45:29.083 264 13160.32 738.29 57501.06 88888.00 2006-09-21 04:45:30.083 264 13159.93 737.80 57501.91 88888.00 2006-09-21 04:45:31.083 264 13159.67 737.92 57500.94 88888.00 2006-09-21 04:45:32.083 264 13160.32 738.79 57501.18 88888.00 2006-09-21 04:45:33.083 264 13159.80 738.04 57501.30 88888.00 2006-09-21 04:45:34.083 264 13160.45 738.17 57501.06 88888.00 2006-09-21 04:45:35.083 264 13159.41 737.55 57501.55 88888.00 2006-09-21 04:45:36.083 264 13159.28 738.04 57501.43 88888.00 2006-09-21 04:45:37.083 264 13160.32 737.92 57501.67 88888.00 2006-09-21 04:45:38.083 264 13159.15 737.80 57501.55 88888.00 2006-09-21 04:45:39.083 264 13159.80 736.81 57501.18 88888.00 2006-09-21 04:45:40.083 264 13159.93 737.30 57501.67 88888.00 2006-09-21 04:45:41.083 264 13159.93 737.18 57501.06 88888.00 2006-09-21 04:45:42.083 264 13160.32 737.43 57501.55 88888.00 2006-09-21 04:45:43.083 264 13159.54 736.68 57501.06 88888.00 2006-09-21 04:45:44.083 264 13159.80 736.68 57500.94 88888.00 2006-09-21 04:45:45.083 264 13159.93 736.93 57500.82 88888.00 2006-09-21 04:45:46.083 264 13159.54 736.81 57501.30 88888.00 2006-09-21 04:45:47.083 264 13160.32 737.05 57501.18 88888.00 2006-09-21 04:45:48.083 264 13159.93 736.31 57501.30 88888.00 2006-09-21 04:45:49.083 264 13160.06 737.18 57501.43 88888.00 2006-09-21 04:45:50.083 264 13160.45 736.68 57501.30 88888.00 2006-09-21 04:45:51.083 264 13160.06 736.43 57501.43 88888.00 2006-09-21 04:45:52.083 264 13159.80 736.68 57501.43 88888.00 2006-09-21 04:45:53.083 264 13160.58 736.56 57501.06 88888.00 2006-09-21 04:45:54.083 264 13160.19 736.43 57500.69 88888.00 2006-09-21 04:45:55.083 264 13160.06 736.68 57500.94 88888.00 2006-09-21 04:45:56.083 264 13160.58 736.19 57500.69 88888.00 2006-09-21 04:45:57.083 264 13160.06 736.43 57500.20 88888.00 2006-09-21 04:45:58.083 264 13160.32 736.81 57500.94 88888.00 2006-09-21 04:45:59.083 264 13160.19 736.31 57501.79 88888.00 2006-09-21 04:46:00.083 264 13159.80 736.56 57501.30 88888.00 2006-09-21 04:46:01.083 264 13159.67 735.57 57500.69 88888.00 2006-09-21 04:46:02.083 264 13159.67 736.31 57500.82 88888.00 2006-09-21 04:46:03.083 264 13159.80 736.68 57500.57 88888.00 2006-09-21 04:46:04.083 264 13159.93 736.68 57501.30 88888.00 2006-09-21 04:46:05.083 264 13159.93 736.43 57501.18 88888.00 2006-09-21 04:46:06.083 264 13159.54 736.31 57501.06 88888.00 2006-09-21 04:46:07.083 264 13159.41 736.43 57501.18 88888.00 2006-09-21 04:46:08.083 264 13159.41 735.82 57501.06 88888.00 2006-09-21 04:46:09.083 264 13159.15 736.19 57500.57 88888.00 2006-09-21 04:46:10.083 264 13159.28 735.94 57501.06 88888.00 2006-09-21 04:46:11.083 264 13158.11 736.43 57501.18 88888.00 2006-09-21 04:46:12.083 264 13158.63 736.43 57501.18 88888.00 2006-09-21 04:46:13.083 264 13158.37 736.19 57501.06 88888.00 2006-09-21 04:46:14.083 264 13158.76 736.31 57500.82 88888.00 2006-09-21 04:46:15.083 264 13158.63 735.82 57501.18 88888.00 2006-09-21 04:46:16.083 264 13159.15 735.69 57500.94 88888.00 2006-09-21 04:46:17.083 264 13158.89 736.19 57500.57 88888.00 2006-09-21 04:46:18.083 264 13158.89 736.19 57500.94 88888.00 2006-09-21 04:46:19.083 264 13159.28 735.44 57500.82 88888.00 2006-09-21 04:46:20.083 264 13159.15 736.43 57501.06 88888.00 2006-09-21 04:46:21.083 264 13158.76 736.31 57500.57 88888.00 2006-09-21 04:46:22.083 264 13159.15 736.19 57500.82 88888.00 2006-09-21 04:46:23.083 264 13159.15 736.19 57500.69 88888.00 2006-09-21 04:46:24.083 264 13159.54 736.19 57500.94 88888.00 2006-09-21 04:46:25.083 264 13159.15 736.68 57500.45 88888.00 2006-09-21 04:46:26.083 264 13159.28 736.56 57499.96 88888.00 2006-09-21 04:46:27.083 264 13159.28 736.06 57500.45 88888.00 2006-09-21 04:46:28.083 264 13159.28 736.06 57500.94 88888.00 2006-09-21 04:46:29.083 264 13160.06 737.05 57500.57 88888.00 2006-09-21 04:46:30.083 264 13159.28 736.68 57500.32 88888.00 2006-09-21 04:46:31.083 264 13159.28 736.68 57500.32 88888.00 2006-09-21 04:46:32.083 264 13159.28 737.05 57501.06 88888.00 2006-09-21 04:46:33.083 264 13159.41 736.43 57500.57 88888.00 2006-09-21 04:46:34.083 264 13159.67 736.68 57500.82 88888.00 2006-09-21 04:46:35.083 264 13159.41 736.19 57500.57 88888.00 2006-09-21 04:46:36.083 264 13159.54 736.56 57500.08 88888.00 2006-09-21 04:46:37.083 264 13159.93 736.93 57500.45 88888.00 2006-09-21 04:46:38.083 264 13159.28 736.68 57500.69 88888.00 2006-09-21 04:46:39.083 264 13159.54 736.93 57499.96 88888.00 2006-09-21 04:46:40.083 264 13159.93 737.05 57500.20 88888.00 2006-09-21 04:46:41.083 264 13159.93 736.68 57500.32 88888.00 2006-09-21 04:46:42.083 264 13159.54 736.81 57500.32 88888.00 2006-09-21 04:46:43.083 264 13159.41 737.05 57499.96 88888.00 2006-09-21 04:46:44.083 264 13159.67 737.30 57500.08 88888.00 2006-09-21 04:46:45.083 264 13160.19 737.05 57500.57 88888.00 2006-09-21 04:46:46.083 264 13159.80 736.93 57500.69 88888.00 2006-09-21 04:46:47.083 264 13159.80 737.43 57500.45 88888.00 2006-09-21 04:46:48.083 264 13159.93 736.31 57500.69 88888.00 2006-09-21 04:46:49.083 264 13159.80 737.18 57500.20 88888.00 2006-09-21 04:46:50.083 264 13160.19 737.30 57500.57 88888.00 2006-09-21 04:46:51.083 264 13160.06 737.18 57500.32 88888.00 2006-09-21 04:46:52.083 264 13160.32 737.43 57500.32 88888.00 2006-09-21 04:46:53.083 264 13160.06 737.30 57500.08 88888.00 2006-09-21 04:46:54.083 264 13159.93 736.93 57500.08 88888.00 2006-09-21 04:46:55.083 264 13161.10 737.43 57500.57 88888.00 2006-09-21 04:46:56.083 264 13159.67 737.30 57501.18 88888.00 2006-09-21 04:46:57.083 264 13160.19 736.93 57500.45 88888.00 2006-09-21 04:46:58.083 264 13160.19 737.67 57500.69 88888.00 2006-09-21 04:46:59.083 264 13160.19 737.43 57500.69 88888.00 2006-09-21 04:47:00.083 264 13159.93 737.80 57500.69 88888.00 2006-09-21 04:47:01.083 264 13160.84 737.30 57500.45 88888.00 2006-09-21 04:47:02.083 264 13160.19 737.80 57500.82 88888.00 2006-09-21 04:47:03.083 264 13160.97 737.18 57501.18 88888.00 2006-09-21 04:47:04.083 264 13160.32 737.67 57500.57 88888.00 2006-09-21 04:47:05.083 264 13160.58 737.55 57501.06 88888.00 2006-09-21 04:47:06.083 264 13160.19 737.05 57500.69 88888.00 2006-09-21 04:47:07.083 264 13160.45 737.67 57500.57 88888.00 2006-09-21 04:47:08.083 264 13160.45 737.67 57499.84 88888.00 2006-09-21 04:47:09.083 264 13160.71 737.80 57501.18 88888.00 2006-09-21 04:47:10.083 264 13160.19 737.92 57500.69 88888.00 2006-09-21 04:47:11.083 264 13160.32 737.55 57501.43 88888.00 2006-09-21 04:47:12.083 264 13160.58 738.17 57501.43 88888.00 2006-09-21 04:47:13.083 264 13160.84 737.67 57500.82 88888.00 2006-09-21 04:47:14.083 264 13160.19 737.30 57500.57 88888.00 2006-09-21 04:47:15.083 264 13160.84 737.43 57500.82 88888.00 2006-09-21 04:47:16.083 264 13159.80 737.80 57500.82 88888.00 2006-09-21 04:47:17.083 264 13160.58 737.18 57501.06 88888.00 2006-09-21 04:47:18.083 264 13161.23 737.67 57500.94 88888.00 2006-09-21 04:47:19.083 264 13160.45 737.05 57501.43 88888.00 2006-09-21 04:47:20.083 264 13160.71 737.67 57501.18 88888.00 2006-09-21 04:47:21.083 264 13160.45 737.67 57501.18 88888.00 2006-09-21 04:47:22.083 264 13160.19 737.67 57500.82 88888.00 2006-09-21 04:47:23.083 264 13161.10 737.80 57500.82 88888.00 2006-09-21 04:47:24.083 264 13160.32 737.43 57500.94 88888.00 2006-09-21 04:47:25.083 264 13160.45 737.18 57501.18 88888.00 2006-09-21 04:47:26.083 264 13160.45 737.18 57500.94 88888.00 2006-09-21 04:47:27.083 264 13159.67 737.05 57501.18 88888.00 2006-09-21 04:47:28.083 264 13160.97 737.80 57500.57 88888.00 2006-09-21 04:47:29.083 264 13161.10 737.67 57500.69 88888.00 2006-09-21 04:47:30.083 264 13160.32 737.18 57501.06 88888.00 2006-09-21 04:47:31.083 264 13160.45 737.67 57500.69 88888.00 2006-09-21 04:47:32.083 264 13160.45 737.30 57501.30 88888.00 2006-09-21 04:47:33.083 264 13160.84 737.55 57501.18 88888.00 2006-09-21 04:47:34.083 264 13160.06 737.43 57500.94 88888.00 2006-09-21 04:47:35.083 264 13160.32 737.30 57501.18 88888.00 2006-09-21 04:47:36.083 264 13160.58 737.55 57501.06 88888.00 2006-09-21 04:47:37.083 264 13160.45 736.93 57501.18 88888.00 2006-09-21 04:47:38.083 264 13160.58 737.30 57500.94 88888.00 2006-09-21 04:47:39.083 264 13159.93 737.30 57501.18 88888.00 2006-09-21 04:47:40.083 264 13160.06 736.93 57501.55 88888.00 2006-09-21 04:47:41.083 264 13160.84 737.18 57501.30 88888.00 2006-09-21 04:47:42.083 264 13160.45 737.43 57501.18 88888.00 2006-09-21 04:47:43.083 264 13160.32 737.18 57501.06 88888.00 2006-09-21 04:47:44.083 264 13160.97 737.18 57501.18 88888.00 2006-09-21 04:47:45.083 264 13160.32 736.68 57501.79 88888.00 2006-09-21 04:47:46.083 264 13160.71 737.80 57501.06 88888.00 2006-09-21 04:47:47.083 264 13160.84 736.19 57501.30 88888.00 2006-09-21 04:47:48.083 264 13160.58 736.68 57501.55 88888.00 2006-09-21 04:47:49.083 264 13160.84 736.93 57501.43 88888.00 2006-09-21 04:47:50.083 264 13160.84 736.81 57501.91 88888.00 2006-09-21 04:47:51.083 264 13161.36 737.05 57501.79 88888.00 2006-09-21 04:47:52.083 264 13160.32 736.81 57501.30 88888.00 2006-09-21 04:47:53.083 264 13159.93 737.18 57501.06 88888.00 2006-09-21 04:47:54.083 264 13160.71 737.18 57501.79 88888.00 2006-09-21 04:47:55.083 264 13160.84 736.56 57501.43 88888.00 2006-09-21 04:47:56.083 264 13160.32 736.81 57501.79 88888.00 2006-09-21 04:47:57.083 264 13160.71 736.93 57501.79 88888.00 2006-09-21 04:47:58.083 264 13160.58 736.56 57501.43 88888.00 2006-09-21 04:47:59.083 264 13161.10 737.05 57501.18 88888.00 2006-09-21 04:48:00.083 264 13161.62 736.43 57502.16 88888.00 2006-09-21 04:48:01.083 264 13159.93 736.19 57501.67 88888.00 2006-09-21 04:48:02.083 264 13160.45 736.93 57500.69 88888.00 2006-09-21 04:48:03.083 264 13160.32 736.43 57501.67 88888.00 2006-09-21 04:48:04.083 264 13161.10 736.93 57501.43 88888.00 2006-09-21 04:48:05.083 264 13160.84 736.06 57501.18 88888.00 2006-09-21 04:48:06.083 264 13160.19 735.69 57501.06 88888.00 2006-09-21 04:48:07.083 264 13160.71 735.57 57501.06 88888.00 2006-09-21 04:48:08.083 264 13160.45 735.69 57501.43 88888.00 2006-09-21 04:48:09.083 264 13160.32 736.81 57501.55 88888.00 2006-09-21 04:48:10.083 264 13160.19 736.43 57501.06 88888.00 2006-09-21 04:48:11.083 264 13160.45 736.56 57501.18 88888.00 2006-09-21 04:48:12.083 264 13160.45 736.56 57501.43 88888.00 2006-09-21 04:48:13.083 264 13159.93 736.19 57501.67 88888.00 2006-09-21 04:48:14.083 264 13160.84 735.32 57502.16 88888.00 2006-09-21 04:48:15.083 264 13160.32 735.82 57501.79 88888.00 2006-09-21 04:48:16.083 264 13160.84 735.32 57502.04 88888.00 2006-09-21 04:48:17.083 264 13160.45 736.31 57501.43 88888.00 2006-09-21 04:48:18.083 264 13160.19 735.82 57501.79 88888.00 2006-09-21 04:48:19.083 264 13160.19 736.56 57501.79 88888.00 2006-09-21 04:48:20.083 264 13160.45 736.06 57501.67 88888.00 2006-09-21 04:48:21.083 264 13160.45 736.31 57501.55 88888.00 2006-09-21 04:48:22.083 264 13159.80 735.94 57501.30 88888.00 2006-09-21 04:48:23.083 264 13160.32 735.57 57501.91 88888.00 2006-09-21 04:48:24.083 264 13160.58 735.82 57501.79 88888.00 2006-09-21 04:48:25.083 264 13160.58 735.82 57501.55 88888.00 2006-09-21 04:48:26.083 264 13160.32 736.06 57502.28 88888.00 2006-09-21 04:48:27.083 264 13160.19 735.69 57501.06 88888.00 2006-09-21 04:48:28.083 264 13160.45 735.82 57501.30 88888.00 2006-09-21 04:48:29.083 264 13160.58 735.57 57501.91 88888.00 2006-09-21 04:48:30.083 264 13160.19 735.20 57501.91 88888.00 2006-09-21 04:48:31.083 264 13160.84 735.57 57501.06 88888.00 2006-09-21 04:48:32.083 264 13160.45 736.19 57501.91 88888.00 2006-09-21 04:48:33.083 264 13159.93 735.94 57502.16 88888.00 2006-09-21 04:48:34.083 264 13160.84 734.95 57501.55 88888.00 2006-09-21 04:48:35.083 264 13160.06 736.06 57501.43 88888.00 2006-09-21 04:48:36.083 264 13160.45 735.44 57502.04 88888.00 2006-09-21 04:48:37.083 264 13160.71 735.32 57502.04 88888.00 2006-09-21 04:48:38.083 264 13160.06 735.69 57501.43 88888.00 2006-09-21 04:48:39.083 264 13160.32 735.57 57501.43 88888.00 2006-09-21 04:48:40.083 264 13160.32 734.95 57501.06 88888.00 2006-09-21 04:48:41.083 264 13160.84 735.44 57502.04 88888.00 2006-09-21 04:48:42.083 264 13160.97 735.20 57501.79 88888.00 2006-09-21 04:48:43.083 264 13160.19 735.44 57501.67 88888.00 2006-09-21 04:48:44.083 264 13160.84 735.82 57501.30 88888.00 2006-09-21 04:48:45.083 264 13160.19 735.20 57502.04 88888.00 2006-09-21 04:48:46.083 264 13160.58 735.44 57502.77 88888.00 2006-09-21 04:48:47.083 264 13160.71 735.69 57501.79 88888.00 2006-09-21 04:48:48.083 264 13160.84 735.20 57501.55 88888.00 2006-09-21 04:48:49.083 264 13160.45 736.06 57501.79 88888.00 2006-09-21 04:48:50.083 264 13160.32 735.44 57502.40 88888.00 2006-09-21 04:48:51.083 264 13160.97 735.94 57501.67 88888.00 2006-09-21 04:48:52.083 264 13160.06 735.44 57502.65 88888.00 2006-09-21 04:48:53.083 264 13160.19 735.69 57502.16 88888.00 2006-09-21 04:48:54.083 264 13160.32 735.94 57501.43 88888.00 2006-09-21 04:48:55.083 264 13159.93 735.32 57501.91 88888.00 2006-09-21 04:48:56.083 264 13160.19 735.44 57501.91 88888.00 2006-09-21 04:48:57.083 264 13160.32 736.06 57501.55 88888.00 2006-09-21 04:48:58.083 264 13160.58 734.58 57501.30 88888.00 2006-09-21 04:48:59.083 264 13160.45 735.20 57501.43 88888.00 2006-09-21 04:49:00.083 264 13160.71 735.94 57501.18 88888.00 2006-09-21 04:49:01.083 264 13160.32 735.32 57502.04 88888.00 2006-09-21 04:49:02.083 264 13160.19 735.69 57501.79 88888.00 2006-09-21 04:49:03.083 264 13159.80 735.57 57501.67 88888.00 2006-09-21 04:49:04.083 264 13160.71 735.20 57502.65 88888.00 2006-09-21 04:49:05.083 264 13160.32 735.44 57501.67 88888.00 2006-09-21 04:49:06.083 264 13160.06 735.57 57501.55 88888.00 2006-09-21 04:49:07.083 264 13160.45 735.82 57501.43 88888.00 2006-09-21 04:49:08.083 264 13160.45 735.07 57501.91 88888.00 2006-09-21 04:49:09.083 264 13160.06 735.69 57501.91 88888.00 2006-09-21 04:49:10.083 264 13160.71 735.44 57502.40 88888.00 2006-09-21 04:49:11.083 264 13159.80 736.06 57501.67 88888.00 2006-09-21 04:49:12.083 264 13160.45 735.20 57501.18 88888.00 2006-09-21 04:49:13.083 264 13160.58 735.20 57501.67 88888.00 2006-09-21 04:49:14.083 264 13159.54 735.69 57501.91 88888.00 2006-09-21 04:49:15.083 264 13160.19 735.32 57502.16 88888.00 2006-09-21 04:49:16.083 264 13160.06 735.94 57501.79 88888.00 2006-09-21 04:49:17.083 264 13159.93 734.70 57502.28 88888.00 2006-09-21 04:49:18.083 264 13160.32 735.32 57502.04 88888.00 2006-09-21 04:49:19.083 264 13159.67 735.57 57501.55 88888.00 2006-09-21 04:49:20.083 264 13160.06 735.69 57501.06 88888.00 2006-09-21 04:49:21.083 264 13160.71 736.19 57501.55 88888.00 2006-09-21 04:49:22.083 264 13160.06 735.44 57501.43 88888.00 2006-09-21 04:49:23.083 264 13159.93 734.82 57502.28 88888.00 2006-09-21 04:49:24.083 264 13160.19 735.57 57502.16 88888.00 2006-09-21 04:49:25.083 264 13159.93 735.07 57502.40 88888.00 2006-09-21 04:49:26.083 264 13159.80 735.57 57501.79 88888.00 2006-09-21 04:49:27.083 264 13160.06 734.70 57502.40 88888.00 2006-09-21 04:49:28.083 264 13160.06 735.32 57501.67 88888.00 2006-09-21 04:49:29.083 264 13160.45 735.44 57502.28 88888.00 2006-09-21 04:49:30.083 264 13159.41 735.44 57501.79 88888.00 2006-09-21 04:49:31.083 264 13160.58 735.69 57501.79 88888.00 2006-09-21 04:49:32.083 264 13160.32 736.06 57501.79 88888.00 2006-09-21 04:49:33.083 264 13160.19 735.69 57502.16 88888.00 2006-09-21 04:49:34.083 264 13160.45 735.82 57502.65 88888.00 2006-09-21 04:49:35.083 264 13160.71 735.69 57502.16 88888.00 2006-09-21 04:49:36.083 264 13160.06 735.20 57501.91 88888.00 2006-09-21 04:49:37.083 264 13160.58 735.82 57502.04 88888.00 2006-09-21 04:49:38.083 264 13160.45 735.44 57501.55 88888.00 2006-09-21 04:49:39.083 264 13159.41 735.44 57501.79 88888.00 2006-09-21 04:49:40.083 264 13159.67 735.20 57502.04 88888.00 2006-09-21 04:49:41.083 264 13160.58 735.32 57501.55 88888.00 2006-09-21 04:49:42.083 264 13159.80 735.32 57501.91 88888.00 2006-09-21 04:49:43.083 264 13161.23 735.44 57501.79 88888.00 2006-09-21 04:49:44.083 264 13159.93 735.57 57501.91 88888.00 2006-09-21 04:49:45.083 264 13160.19 735.57 57502.04 88888.00 2006-09-21 04:49:46.083 264 13160.58 735.44 57502.04 88888.00 2006-09-21 04:49:47.083 264 13160.58 735.44 57501.91 88888.00 2006-09-21 04:49:48.083 264 13160.19 735.69 57502.53 88888.00 2006-09-21 04:49:49.083 264 13159.93 735.32 57502.89 88888.00 2006-09-21 04:49:50.083 264 13160.58 735.94 57502.65 88888.00 2006-09-21 04:49:51.083 264 13161.10 735.44 57502.28 88888.00 2006-09-21 04:49:52.083 264 13160.71 736.43 57502.77 88888.00 2006-09-21 04:49:53.083 264 13160.97 735.32 57502.77 88888.00 2006-09-21 04:49:54.083 264 13161.36 735.94 57501.79 88888.00 2006-09-21 04:49:55.083 264 13159.67 735.69 57502.04 88888.00 2006-09-21 04:49:56.083 264 13160.58 736.06 57502.16 88888.00 2006-09-21 04:49:57.083 264 13160.19 735.69 57502.53 88888.00 2006-09-21 04:49:58.083 264 13160.45 735.69 57502.65 88888.00 2006-09-21 04:49:59.083 264 13160.71 735.94 57503.26 88888.00 2006-09-21 04:50:00.083 264 13161.36 736.06 57502.77 88888.00 2006-09-21 04:50:01.083 264 13160.32 736.06 57502.28 88888.00 2006-09-21 04:50:02.083 264 13161.36 736.06 57503.26 88888.00 2006-09-21 04:50:03.083 264 13160.58 735.94 57502.77 88888.00 2006-09-21 04:50:04.083 264 13160.58 735.20 57502.77 88888.00 2006-09-21 04:50:05.083 264 13161.10 735.32 57502.89 88888.00 2006-09-21 04:50:06.083 264 13161.10 735.94 57502.65 88888.00 2006-09-21 04:50:07.083 264 13160.71 735.94 57503.14 88888.00 2006-09-21 04:50:08.083 264 13161.23 735.32 57502.77 88888.00 2006-09-21 04:50:09.083 264 13160.32 736.31 57502.53 88888.00 2006-09-21 04:50:10.083 264 13160.71 735.32 57502.65 88888.00 2006-09-21 04:50:11.083 264 13160.19 736.31 57503.02 88888.00 2006-09-21 04:50:12.083 264 13160.97 735.94 57503.14 88888.00 2006-09-21 04:50:13.083 264 13160.71 735.57 57502.53 88888.00 2006-09-21 04:50:14.083 264 13160.97 735.94 57502.89 88888.00 2006-09-21 04:50:15.083 264 13160.45 735.94 57502.89 88888.00 2006-09-21 04:50:16.083 264 13160.84 736.06 57502.28 88888.00 2006-09-21 04:50:17.083 264 13160.32 736.56 57503.38 88888.00 2006-09-21 04:50:18.083 264 13160.45 735.94 57503.14 88888.00 2006-09-21 04:50:19.083 264 13160.32 736.06 57502.89 88888.00 2006-09-21 04:50:20.083 264 13160.58 735.94 57502.28 88888.00 2006-09-21 04:50:21.083 264 13160.32 735.94 57503.38 88888.00 2006-09-21 04:50:22.083 264 13160.58 735.82 57502.77 88888.00 2006-09-21 04:50:23.083 264 13160.19 735.82 57502.65 88888.00 2006-09-21 04:50:24.083 264 13160.45 735.57 57503.50 88888.00 2006-09-21 04:50:25.083 264 13160.32 735.94 57503.62 88888.00 2006-09-21 04:50:26.083 264 13159.80 736.56 57503.02 88888.00 2006-09-21 04:50:27.083 264 13160.45 736.68 57502.89 88888.00 2006-09-21 04:50:28.083 264 13160.84 736.19 57503.26 88888.00 2006-09-21 04:50:29.083 264 13160.71 736.31 57502.40 88888.00 2006-09-21 04:50:30.083 264 13160.19 736.19 57503.62 88888.00 2006-09-21 04:50:31.083 264 13160.97 736.19 57502.77 88888.00 2006-09-21 04:50:32.083 264 13160.45 736.19 57502.65 88888.00 2006-09-21 04:50:33.083 264 13159.93 736.19 57502.89 88888.00 2006-09-21 04:50:34.083 264 13160.32 736.43 57503.62 88888.00 2006-09-21 04:50:35.083 264 13160.45 736.56 57503.26 88888.00 2006-09-21 04:50:36.083 264 13160.58 736.68 57503.02 88888.00 2006-09-21 04:50:37.083 264 13160.97 735.94 57502.65 88888.00 2006-09-21 04:50:38.083 264 13160.97 736.43 57502.53 88888.00 2006-09-21 04:50:39.083 264 13160.71 735.57 57502.53 88888.00 2006-09-21 04:50:40.083 264 13160.32 736.19 57503.26 88888.00 2006-09-21 04:50:41.083 264 13160.58 736.06 57503.62 88888.00 2006-09-21 04:50:42.083 264 13161.23 736.43 57502.89 88888.00 2006-09-21 04:50:43.083 264 13160.58 736.06 57503.38 88888.00 2006-09-21 04:50:44.083 264 13160.45 736.06 57503.02 88888.00 2006-09-21 04:50:45.083 264 13160.32 736.31 57503.02 88888.00 2006-09-21 04:50:46.083 264 13160.19 735.57 57503.14 88888.00 2006-09-21 04:50:47.083 264 13160.84 735.44 57503.14 88888.00 2006-09-21 04:50:48.083 264 13159.93 736.31 57503.62 88888.00 2006-09-21 04:50:49.083 264 13160.71 736.43 57502.77 88888.00 2006-09-21 04:50:50.083 264 13160.06 736.93 57503.38 88888.00 2006-09-21 04:50:51.083 264 13160.71 735.57 57503.02 88888.00 2006-09-21 04:50:52.083 264 13160.06 736.56 57503.02 88888.00 2006-09-21 04:50:53.083 264 13159.93 735.94 57502.65 88888.00 2006-09-21 04:50:54.083 264 13160.32 736.56 57503.02 88888.00 2006-09-21 04:50:55.083 264 13160.84 736.56 57502.65 88888.00 2006-09-21 04:50:56.083 264 13160.06 736.93 57502.65 88888.00 2006-09-21 04:50:57.083 264 13160.71 736.68 57503.14 88888.00 2006-09-21 04:50:58.083 264 13160.19 735.94 57503.02 88888.00 2006-09-21 04:50:59.083 264 13161.36 736.43 57503.26 88888.00 2006-09-21 04:51:00.083 264 13160.32 736.31 57502.53 88888.00 2006-09-21 04:51:01.083 264 13160.71 736.56 57503.02 88888.00 2006-09-21 04:51:02.083 264 13160.32 736.19 57503.50 88888.00 2006-09-21 04:51:03.083 264 13159.93 736.56 57503.02 88888.00 2006-09-21 04:51:04.083 264 13160.58 736.56 57503.26 88888.00 2006-09-21 04:51:05.083 264 13159.80 736.19 57503.50 88888.00 2006-09-21 04:51:06.083 264 13160.32 736.06 57503.02 88888.00 2006-09-21 04:51:07.083 264 13159.93 736.31 57503.02 88888.00 2006-09-21 04:51:08.083 264 13160.32 736.68 57503.38 88888.00 2006-09-21 04:51:09.083 264 13160.45 736.19 57502.89 88888.00 2006-09-21 04:51:10.083 264 13160.45 736.19 57502.65 88888.00 2006-09-21 04:51:11.083 264 13160.32 737.30 57503.26 88888.00 2006-09-21 04:51:12.083 264 13159.54 736.06 57503.14 88888.00 2006-09-21 04:51:13.083 264 13160.06 736.19 57502.53 88888.00 2006-09-21 04:51:14.083 264 13159.93 736.56 57503.14 88888.00 2006-09-21 04:51:15.083 264 13160.19 736.43 57502.77 88888.00 2006-09-21 04:51:16.083 264 13159.67 736.56 57503.50 88888.00 2006-09-21 04:51:17.083 264 13159.67 736.68 57503.14 88888.00 2006-09-21 04:51:18.083 264 13160.06 736.19 57503.50 88888.00 2006-09-21 04:51:19.083 264 13160.45 736.56 57503.14 88888.00 2006-09-21 04:51:20.083 264 13159.28 736.68 57502.77 88888.00 2006-09-21 04:51:21.083 264 13159.80 736.31 57503.26 88888.00 2006-09-21 04:51:22.083 264 13160.32 736.43 57503.26 88888.00 2006-09-21 04:51:23.083 264 13159.54 736.68 57502.89 88888.00 2006-09-21 04:51:24.083 264 13159.28 736.68 57502.65 88888.00 2006-09-21 04:51:25.083 264 13159.93 737.30 57502.65 88888.00 2006-09-21 04:51:26.083 264 13159.93 736.68 57503.14 88888.00 2006-09-21 04:51:27.083 264 13159.93 736.56 57503.26 88888.00 2006-09-21 04:51:28.083 264 13159.41 737.05 57503.62 88888.00 2006-09-21 04:51:29.083 264 13159.41 736.56 57503.62 88888.00 2006-09-21 04:51:30.083 264 13159.80 737.05 57503.62 88888.00 2006-09-21 04:51:31.083 264 13159.80 737.05 57503.50 88888.00 2006-09-21 04:51:32.083 264 13159.54 736.43 57503.75 88888.00 2006-09-21 04:51:33.083 264 13159.67 736.93 57503.02 88888.00 2006-09-21 04:51:34.083 264 13159.15 736.93 57502.53 88888.00 2006-09-21 04:51:35.083 264 13159.41 737.05 57502.77 88888.00 2006-09-21 04:51:36.083 264 13159.67 737.43 57502.28 88888.00 2006-09-21 04:51:37.083 264 13159.15 737.30 57503.02 88888.00 2006-09-21 04:51:38.083 264 13159.54 736.68 57502.53 88888.00 2006-09-21 04:51:39.083 264 13159.28 737.30 57503.26 88888.00 2006-09-21 04:51:40.083 264 13159.28 737.43 57502.77 88888.00 2006-09-21 04:51:41.083 264 13158.63 737.05 57502.77 88888.00 2006-09-21 04:51:42.083 264 13158.76 737.18 57502.65 88888.00 2006-09-21 04:51:43.083 264 13159.02 736.68 57502.89 88888.00 2006-09-21 04:51:44.083 264 13159.67 736.31 57502.40 88888.00 2006-09-21 04:51:45.083 264 13158.89 736.56 57502.40 88888.00 2006-09-21 04:51:46.083 264 13159.15 737.80 57502.53 88888.00 2006-09-21 04:51:47.083 264 13159.15 736.68 57502.16 88888.00 2006-09-21 04:51:48.083 264 13159.02 736.31 57502.28 88888.00 2006-09-21 04:51:49.083 264 13159.41 736.93 57502.40 88888.00 2006-09-21 04:51:50.083 264 13159.15 737.05 57502.65 88888.00 2006-09-21 04:51:51.083 264 13159.15 736.93 57503.02 88888.00 2006-09-21 04:51:52.083 264 13159.93 736.56 57502.53 88888.00 2006-09-21 04:51:53.083 264 13159.02 737.05 57502.89 88888.00 2006-09-21 04:51:54.083 264 13159.28 737.43 57502.65 88888.00 2006-09-21 04:51:56.083 264 13158.63 736.43 57502.53 88888.00 2006-09-21 04:51:57.083 264 13159.02 736.19 57503.14 88888.00 2006-09-21 04:51:58.083 264 13158.50 736.06 57503.02 88888.00 2006-09-21 04:51:59.083 264 13158.63 736.56 57502.28 88888.00 2006-09-21 04:52:00.083 264 13158.89 736.19 57501.91 88888.00 2006-09-21 04:52:01.083 264 13159.28 735.69 57502.40 88888.00 2006-09-21 04:52:02.083 264 13158.89 736.31 57502.77 88888.00 2006-09-21 04:52:03.083 264 13158.24 736.31 57502.40 88888.00 2006-09-21 04:52:04.083 264 13158.50 736.43 57502.04 88888.00 2006-09-21 04:52:05.083 264 13158.63 736.43 57502.65 88888.00 2006-09-21 04:52:06.083 264 13159.15 736.43 57502.28 88888.00 2006-09-21 04:52:07.083 264 13158.63 736.31 57502.89 88888.00 2006-09-21 04:52:08.083 264 13159.15 736.19 57502.40 88888.00 2006-09-21 04:52:09.083 264 13158.24 735.82 57502.40 88888.00 2006-09-21 04:52:10.083 264 13158.63 736.43 57502.65 88888.00 2006-09-21 04:52:11.083 264 13158.37 735.94 57502.16 88888.00 2006-09-21 04:52:12.083 264 13158.37 735.82 57502.65 88888.00 2006-09-21 04:52:13.083 264 13158.37 736.19 57502.65 88888.00 2006-09-21 04:52:14.083 264 13158.11 736.31 57502.53 88888.00 2006-09-21 04:52:15.083 264 13158.24 736.31 57502.53 88888.00 2006-09-21 04:52:16.083 264 13157.85 736.31 57502.40 88888.00 2006-09-21 04:52:17.083 264 13158.11 736.68 57503.14 88888.00 2006-09-21 04:52:18.083 264 13158.11 735.94 57502.77 88888.00 2006-09-21 04:52:19.083 264 13157.59 736.06 57501.79 88888.00 2006-09-21 04:52:20.083 264 13157.98 736.56 57502.77 88888.00 2006-09-21 04:52:21.083 264 13157.98 736.31 57502.65 88888.00 2006-09-21 04:52:22.083 264 13157.72 736.81 57503.02 88888.00 2006-09-21 04:52:23.083 264 13157.72 736.68 57502.28 88888.00 2006-09-21 04:52:24.083 264 13157.72 736.93 57502.16 88888.00 2006-09-21 04:52:25.083 264 13158.11 736.68 57502.65 88888.00 2006-09-21 04:52:26.083 264 13158.11 736.93 57501.55 88888.00 2006-09-21 04:52:27.083 264 13157.72 735.69 57502.16 88888.00 2006-09-21 04:52:28.083 264 13158.11 736.81 57501.91 88888.00 2006-09-21 04:52:29.083 264 13157.07 736.43 57502.77 88888.00 2006-09-21 04:52:30.083 264 13158.24 736.81 57502.04 88888.00 2006-09-21 04:52:31.083 264 13157.33 736.93 57502.53 88888.00 2006-09-21 04:52:32.083 264 13157.20 737.05 57502.77 88888.00 2006-09-21 04:52:33.083 264 13157.98 737.05 57502.77 88888.00 2006-09-21 04:52:34.083 264 13157.46 736.56 57502.28 88888.00 2006-09-21 04:52:35.083 264 13157.59 736.93 57502.28 88888.00 2006-09-21 04:52:36.083 264 13157.20 736.06 57502.28 88888.00 2006-09-21 04:52:37.083 264 13157.20 736.43 57502.40 88888.00 2006-09-21 04:52:38.083 264 13157.72 737.05 57502.28 88888.00 2006-09-21 04:52:39.083 264 13157.33 737.30 57502.04 88888.00 2006-09-21 04:52:40.083 264 13157.72 737.05 57502.16 88888.00 2006-09-21 04:52:41.083 264 13157.72 736.68 57501.43 88888.00 2006-09-21 04:52:42.083 264 13157.20 736.93 57502.16 88888.00 2006-09-21 04:52:43.083 264 13156.94 737.43 57502.28 88888.00 2006-09-21 04:52:44.083 264 13156.55 737.80 57502.04 88888.00 2006-09-21 04:52:45.083 264 13156.81 736.68 57501.67 88888.00 2006-09-21 04:52:46.083 264 13157.33 736.93 57501.79 88888.00 2006-09-21 04:52:47.083 264 13156.55 737.05 57502.16 88888.00 2006-09-21 04:52:48.083 264 13157.33 736.56 57502.16 88888.00 2006-09-21 04:52:49.083 264 13158.11 737.05 57502.04 88888.00 2006-09-21 04:52:50.083 264 13157.59 737.05 57502.04 88888.00 2006-09-21 04:52:51.083 264 13156.29 737.05 57502.28 88888.00 2006-09-21 04:52:52.083 264 13156.68 738.04 57502.16 88888.00 2006-09-21 04:52:53.083 264 13156.68 737.80 57501.91 88888.00 2006-09-21 04:52:54.083 264 13157.20 737.18 57502.28 88888.00 2006-09-21 04:52:55.083 264 13156.55 737.80 57501.43 88888.00 2006-09-21 04:52:56.083 264 13157.20 737.30 57502.40 88888.00 2006-09-21 04:52:57.083 264 13157.85 736.93 57502.04 88888.00 2006-09-21 04:52:58.083 264 13156.94 737.43 57502.65 88888.00 2006-09-21 04:52:59.083 264 13157.46 737.55 57502.28 88888.00 2006-09-21 04:53:00.083 264 13157.46 737.30 57501.43 88888.00 2006-09-21 04:53:01.083 264 13156.81 737.67 57501.79 88888.00 2006-09-21 04:53:02.083 264 13157.33 737.55 57501.67 88888.00 2006-09-21 04:53:03.083 264 13156.94 737.92 57501.67 88888.00 2006-09-21 04:53:04.083 264 13157.33 736.93 57501.79 88888.00 2006-09-21 04:53:05.083 264 13156.42 737.55 57501.43 88888.00 2006-09-21 04:53:06.083 264 13157.20 737.92 57501.30 88888.00 2006-09-21 04:53:07.083 264 13157.33 737.55 57502.04 88888.00 2006-09-21 04:53:08.083 264 13156.94 737.30 57502.04 88888.00 2006-09-21 04:53:09.083 264 13157.46 736.93 57501.91 88888.00 2006-09-21 04:53:10.083 264 13157.33 737.43 57502.04 88888.00 2006-09-21 04:53:11.083 264 13157.72 736.81 57501.30 88888.00 2006-09-21 04:53:12.083 264 13157.20 737.55 57501.79 88888.00 2006-09-21 04:53:13.083 264 13157.20 737.55 57501.79 88888.00 2006-09-21 04:53:14.083 264 13157.07 737.43 57501.79 88888.00 2006-09-21 04:53:15.083 264 13157.07 737.30 57501.55 88888.00 2006-09-21 04:53:16.083 264 13157.07 738.04 57501.55 88888.00 2006-09-21 04:53:17.083 264 13156.68 737.92 57501.91 88888.00 2006-09-21 04:53:18.083 264 13156.68 738.04 57501.79 88888.00 2006-09-21 04:53:19.083 264 13157.33 737.67 57501.91 88888.00 2006-09-21 04:53:20.083 264 13157.33 738.29 57502.16 88888.00 2006-09-21 04:53:21.083 264 13157.46 737.80 57501.79 88888.00 2006-09-21 04:53:22.083 264 13156.29 737.67 57501.30 88888.00 2006-09-21 04:53:23.083 264 13157.07 737.55 57501.43 88888.00 2006-09-21 04:53:24.083 264 13157.07 738.17 57502.53 88888.00 2006-09-21 04:53:25.083 264 13157.46 738.91 57502.40 88888.00 2006-09-21 04:53:26.083 264 13157.20 737.80 57502.77 88888.00 2006-09-21 04:53:27.083 264 13156.81 738.17 57502.53 88888.00 2006-09-21 04:53:28.083 264 13157.33 737.92 57502.04 88888.00 2006-09-21 04:53:29.083 264 13157.72 737.67 57502.40 88888.00 2006-09-21 04:53:30.083 264 13157.85 738.54 57501.91 88888.00 2006-09-21 04:53:31.083 264 13157.59 738.54 57501.91 88888.00 2006-09-21 04:53:32.083 264 13157.72 738.42 57501.91 88888.00 2006-09-21 04:53:33.083 264 13157.98 738.17 57502.40 88888.00 2006-09-21 04:53:34.083 264 13157.33 738.42 57502.16 88888.00 2006-09-21 04:53:35.083 264 13157.20 738.29 57502.65 88888.00 2006-09-21 04:53:36.083 264 13157.33 738.66 57502.16 88888.00 2006-09-21 04:53:37.083 264 13157.33 738.29 57501.55 88888.00 2006-09-21 04:53:38.083 264 13157.20 738.17 57502.16 88888.00 2006-09-21 04:53:39.083 264 13157.59 738.54 57501.91 88888.00 2006-09-21 04:53:40.083 264 13157.85 738.29 57501.67 88888.00 2006-09-21 04:53:41.083 264 13157.46 738.54 57502.16 88888.00 2006-09-21 04:53:42.083 264 13157.85 738.42 57502.28 88888.00 2006-09-21 04:53:43.083 264 13157.85 738.17 57502.40 88888.00 2006-09-21 04:53:44.083 264 13157.59 739.41 57502.53 88888.00 2006-09-21 04:53:45.083 264 13157.98 738.66 57501.79 88888.00 2006-09-21 04:53:46.083 264 13158.24 738.17 57501.30 88888.00 2006-09-21 04:53:47.083 264 13157.72 739.16 57501.67 88888.00 2006-09-21 04:53:48.083 264 13157.59 738.79 57502.65 88888.00 2006-09-21 04:53:49.083 264 13157.59 739.16 57502.28 88888.00 2006-09-21 04:53:50.083 264 13158.50 738.91 57502.65 88888.00 2006-09-21 04:53:51.083 264 13158.24 738.91 57502.40 88888.00 2006-09-21 04:53:52.083 264 13158.11 738.91 57502.28 88888.00 2006-09-21 04:53:53.083 264 13157.98 739.53 57502.77 88888.00 2006-09-21 04:53:54.083 264 13158.24 738.91 57502.16 88888.00 2006-09-21 04:53:55.083 264 13158.11 739.41 57502.65 88888.00 2006-09-21 04:53:56.083 264 13158.76 739.90 57502.28 88888.00 2006-09-21 04:53:57.083 264 13158.63 739.65 57502.40 88888.00 2006-09-21 04:53:58.083 264 13157.85 739.90 57502.65 88888.00 2006-09-21 04:53:59.083 264 13158.50 739.65 57502.04 88888.00 2006-09-21 04:54:00.083 264 13158.24 739.90 57502.65 88888.00 2006-09-21 04:54:01.083 264 13157.98 739.90 57502.89 88888.00 2006-09-21 04:54:02.083 264 13158.11 740.15 57502.16 88888.00 2006-09-21 04:54:03.083 264 13158.76 739.04 57502.89 88888.00 2006-09-21 04:54:04.083 264 13158.37 738.91 57502.28 88888.00 2006-09-21 04:54:05.083 264 13158.76 739.90 57502.40 88888.00 2006-09-21 04:54:06.083 264 13158.76 739.65 57502.40 88888.00 2006-09-21 04:54:07.083 264 13158.63 739.90 57502.28 88888.00 2006-09-21 04:54:08.083 264 13158.24 739.53 57501.79 88888.00 2006-09-21 04:54:09.083 264 13159.41 739.90 57502.89 88888.00 2006-09-21 04:54:10.083 264 13158.63 740.40 57502.77 88888.00 2006-09-21 04:54:11.083 264 13158.50 740.15 57502.65 88888.00 2006-09-21 04:54:12.083 264 13158.89 739.53 57502.53 88888.00 2006-09-21 04:54:13.083 264 13158.63 739.53 57502.77 88888.00 2006-09-21 04:54:14.083 264 13159.28 738.66 57502.16 88888.00 2006-09-21 04:54:15.083 264 13158.11 739.41 57502.89 88888.00 2006-09-21 04:54:16.083 264 13158.63 740.03 57502.65 88888.00 2006-09-21 04:54:17.083 264 13158.11 739.65 57502.77 88888.00 2006-09-21 04:54:18.083 264 13158.50 740.15 57502.89 88888.00 2006-09-21 04:54:19.083 264 13158.63 739.65 57502.16 88888.00 2006-09-21 04:54:20.083 264 13158.63 739.16 57502.77 88888.00 2006-09-21 04:54:21.083 264 13159.02 739.53 57503.38 88888.00 2006-09-21 04:54:22.083 264 13159.15 738.91 57502.53 88888.00 2006-09-21 04:54:23.083 264 13158.76 740.03 57502.28 88888.00 2006-09-21 04:54:24.083 264 13159.15 739.28 57503.02 88888.00 2006-09-21 04:54:25.083 264 13159.02 739.78 57502.77 88888.00 2006-09-21 04:54:26.083 264 13159.54 739.41 57502.04 88888.00 2006-09-21 04:54:27.083 264 13159.28 738.66 57502.65 88888.00 2006-09-21 04:54:28.083 264 13159.15 738.91 57502.89 88888.00 2006-09-21 04:54:29.083 264 13158.89 738.79 57502.89 88888.00 2006-09-21 04:54:30.083 264 13158.76 738.29 57502.65 88888.00 2006-09-21 04:54:31.083 264 13159.41 738.42 57502.65 88888.00 2006-09-21 04:54:32.083 264 13159.28 739.16 57502.65 88888.00 2006-09-21 04:54:33.083 264 13159.15 738.91 57502.53 88888.00 2006-09-21 04:54:34.083 264 13159.54 738.66 57502.65 88888.00 2006-09-21 04:54:35.083 264 13159.28 738.04 57502.40 88888.00 2006-09-21 04:54:36.083 264 13159.15 738.91 57502.89 88888.00 2006-09-21 04:54:37.083 264 13159.15 738.91 57502.89 88888.00 2006-09-21 04:54:38.083 264 13159.54 738.66 57503.02 88888.00 2006-09-21 04:54:39.083 264 13159.28 738.42 57503.14 88888.00 2006-09-21 04:54:40.083 264 13159.15 739.04 57502.40 88888.00 2006-09-21 04:54:41.083 264 13159.15 738.42 57503.02 88888.00 2006-09-21 04:54:42.083 264 13160.06 738.29 57502.89 88888.00 2006-09-21 04:54:43.083 264 13159.28 738.66 57503.38 88888.00 2006-09-21 04:54:44.083 264 13159.54 738.54 57503.14 88888.00 2006-09-21 04:54:45.083 264 13159.28 738.17 57502.89 88888.00 2006-09-21 04:54:46.083 264 13159.15 737.30 57502.16 88888.00 2006-09-21 04:54:47.083 264 13159.67 738.29 57503.14 88888.00 2006-09-21 04:54:48.083 264 13159.54 738.42 57502.65 88888.00 2006-09-21 04:54:49.083 264 13160.06 738.04 57502.16 88888.00 2006-09-21 04:54:50.083 264 13160.06 737.80 57502.40 88888.00 2006-09-21 04:54:51.083 264 13158.89 737.43 57502.40 88888.00 2006-09-21 04:54:52.083 264 13160.32 737.55 57503.38 88888.00 2006-09-21 04:54:53.083 264 13159.54 737.43 57502.89 88888.00 2006-09-21 04:54:54.083 264 13159.54 737.55 57502.53 88888.00 2006-09-21 04:54:55.083 264 13159.41 737.18 57503.02 88888.00 2006-09-21 04:54:56.083 264 13159.41 737.92 57502.65 88888.00 2006-09-21 04:54:57.083 264 13159.93 737.43 57502.40 88888.00 2006-09-21 04:54:58.083 264 13159.54 737.43 57502.89 88888.00 2006-09-21 04:54:59.083 264 13159.41 737.05 57502.65 88888.00 2006-09-21 04:55:00.083 264 13160.19 737.67 57502.77 88888.00 2006-09-21 04:55:01.083 264 13158.63 737.43 57503.38 88888.00 2006-09-21 04:55:02.083 264 13159.02 737.30 57502.77 88888.00 2006-09-21 04:55:03.083 264 13159.28 736.68 57503.14 88888.00 2006-09-21 04:55:04.083 264 13159.02 737.30 57502.53 88888.00 2006-09-21 04:55:05.083 264 13158.50 736.81 57502.77 88888.00 2006-09-21 04:55:06.083 264 13159.54 737.18 57503.38 88888.00 2006-09-21 04:55:07.083 264 13159.28 736.93 57502.53 88888.00 2006-09-21 04:55:08.083 264 13159.54 737.30 57502.65 88888.00 2006-09-21 04:55:09.083 264 13159.80 736.81 57503.14 88888.00 2006-09-21 04:55:10.083 264 13159.67 737.67 57503.02 88888.00 2006-09-21 04:55:11.083 264 13158.50 737.05 57503.50 88888.00 2006-09-21 04:55:12.083 264 13158.76 737.18 57502.89 88888.00 2006-09-21 04:55:13.083 264 13159.15 737.43 57502.53 88888.00 2006-09-21 04:55:14.083 264 13159.02 737.43 57502.77 88888.00 2006-09-21 04:55:15.083 264 13159.54 737.18 57502.77 88888.00 2006-09-21 04:55:16.083 264 13158.89 737.43 57502.65 88888.00 2006-09-21 04:55:17.083 264 13158.37 737.05 57502.65 88888.00 2006-09-21 04:55:18.083 264 13159.28 737.55 57502.28 88888.00 2006-09-21 04:55:19.083 264 13159.15 737.55 57502.40 88888.00 2006-09-21 04:55:20.083 264 13158.76 738.29 57502.89 88888.00 2006-09-21 04:55:21.083 264 13159.41 737.55 57502.77 88888.00 2006-09-21 04:55:22.083 264 13158.89 737.55 57502.40 88888.00 2006-09-21 04:55:23.083 264 13158.50 737.30 57503.99 88888.00 2006-09-21 04:55:24.083 264 13158.76 737.43 57502.65 88888.00 2006-09-21 04:55:25.083 264 13158.37 737.30 57503.02 88888.00 2006-09-21 04:55:26.083 264 13159.02 737.18 57502.65 88888.00 2006-09-21 04:55:27.083 264 13158.89 737.55 57502.89 88888.00 2006-09-21 04:55:28.083 264 13159.02 737.05 57502.77 88888.00 2006-09-21 04:55:29.083 264 13159.02 737.18 57503.14 88888.00 2006-09-21 04:55:30.083 264 13158.63 737.80 57502.28 88888.00 2006-09-21 04:55:31.083 264 13159.28 737.55 57502.89 88888.00 2006-09-21 04:55:32.083 264 13159.02 737.43 57502.77 88888.00 2006-09-21 04:55:33.083 264 13158.37 737.05 57502.16 88888.00 2006-09-21 04:55:34.083 264 13158.50 737.05 57502.77 88888.00 2006-09-21 04:55:35.083 264 13158.37 737.55 57502.28 88888.00 2006-09-21 04:55:36.083 264 13159.15 737.05 57502.77 88888.00 2006-09-21 04:55:37.083 264 13158.50 737.67 57503.02 88888.00 2006-09-21 04:55:38.083 264 13158.50 737.30 57503.75 88888.00 2006-09-21 04:55:39.083 264 13159.15 737.67 57502.40 88888.00 2006-09-21 04:55:40.083 264 13159.02 737.43 57503.14 88888.00 2006-09-21 04:55:41.083 264 13158.63 737.80 57503.14 88888.00 2006-09-21 04:55:42.083 264 13158.89 737.55 57503.02 88888.00 2006-09-21 04:55:43.083 264 13158.63 737.55 57503.14 88888.00 2006-09-21 04:55:44.083 264 13159.41 737.80 57503.14 88888.00 2006-09-21 04:55:45.083 264 13158.37 738.29 57503.38 88888.00 2006-09-21 04:55:46.083 264 13158.89 737.55 57502.89 88888.00 2006-09-21 04:55:47.083 264 13159.28 737.92 57502.53 88888.00 2006-09-21 04:55:48.083 264 13159.28 737.55 57503.75 88888.00 2006-09-21 04:55:49.083 264 13159.15 737.67 57502.65 88888.00 2006-09-21 04:55:50.082 264 13158.76 737.92 57502.77 88888.00 2006-09-21 04:55:51.082 264 13158.76 737.67 57503.14 88888.00 2006-09-21 04:55:52.082 264 13159.80 737.43 57503.62 88888.00 2006-09-21 04:55:53.082 264 13159.28 738.17 57503.26 88888.00 2006-09-21 04:55:54.082 264 13159.28 737.43 57502.77 88888.00 2006-09-21 04:55:55.082 264 13159.41 738.04 57503.50 88888.00 2006-09-21 04:55:56.082 264 13159.28 737.30 57503.02 88888.00 2006-09-21 04:55:57.082 264 13159.15 737.80 57503.14 88888.00 2006-09-21 04:55:58.082 264 13158.63 738.04 57503.02 88888.00 2006-09-21 04:55:59.082 264 13158.24 737.55 57502.65 88888.00 2006-09-21 04:56:00.082 264 13159.02 737.92 57503.87 88888.00 2006-09-21 04:56:01.082 264 13158.63 737.92 57503.14 88888.00 2006-09-21 04:56:02.082 264 13158.37 738.04 57502.77 88888.00 2006-09-21 04:56:03.082 264 13158.76 737.05 57503.02 88888.00 2006-09-21 04:56:04.082 264 13158.37 738.04 57503.62 88888.00 2006-09-21 04:56:05.082 264 13159.67 737.30 57502.77 88888.00 2006-09-21 04:56:06.082 264 13159.28 737.67 57503.02 88888.00 2006-09-21 04:56:07.082 264 13159.02 737.67 57502.77 88888.00 2006-09-21 04:56:08.082 264 13159.15 737.30 57503.26 88888.00 2006-09-21 04:56:09.082 264 13158.89 737.80 57503.02 88888.00 2006-09-21 04:56:10.082 264 13158.63 737.67 57503.14 88888.00 2006-09-21 04:56:11.082 264 13158.89 737.80 57503.02 88888.00 2006-09-21 04:56:12.082 264 13159.15 737.30 57503.62 88888.00 2006-09-21 04:56:13.082 264 13159.93 738.29 57502.89 88888.00 2006-09-21 04:56:14.082 264 13159.15 738.04 57503.02 88888.00 2006-09-21 04:56:15.082 264 13159.41 738.04 57502.89 88888.00 2006-09-21 04:56:16.082 264 13159.15 737.55 57502.89 88888.00 2006-09-21 04:56:17.082 264 13159.15 737.67 57502.77 88888.00 2006-09-21 04:56:18.082 264 13159.15 736.93 57503.14 88888.00 2006-09-21 04:56:19.082 264 13159.15 737.18 57503.02 88888.00 2006-09-21 04:56:20.082 264 13158.76 737.30 57502.65 88888.00 2006-09-21 04:56:21.082 264 13159.02 736.93 57503.26 88888.00 2006-09-21 04:56:22.082 264 13158.76 737.80 57503.14 88888.00 2006-09-21 04:56:23.082 264 13158.37 736.81 57502.53 88888.00 2006-09-21 04:56:24.082 264 13159.28 737.55 57503.38 88888.00 2006-09-21 04:56:25.082 264 13159.28 737.55 57502.89 88888.00 2006-09-21 04:56:26.082 264 13159.02 737.18 57502.40 88888.00 2006-09-21 04:56:27.082 264 13159.28 737.67 57502.53 88888.00 2006-09-21 04:56:28.082 264 13159.15 737.18 57502.65 88888.00 2006-09-21 04:56:29.082 264 13159.28 737.43 57502.77 88888.00 2006-09-21 04:56:30.082 264 13158.76 737.05 57501.91 88888.00 2006-09-21 04:56:31.082 264 13159.15 737.18 57503.02 88888.00 2006-09-21 04:56:32.082 264 13159.28 736.81 57503.14 88888.00 2006-09-21 04:56:33.082 264 13159.67 737.30 57502.77 88888.00 2006-09-21 04:56:34.082 264 13159.41 736.68 57502.77 88888.00 2006-09-21 04:56:35.082 264 13159.15 737.92 57502.04 88888.00 2006-09-21 04:56:36.082 264 13158.50 737.67 57502.53 88888.00 2006-09-21 04:56:37.082 264 13158.76 737.43 57502.77 88888.00 2006-09-21 04:56:38.082 264 13159.28 737.30 57503.26 88888.00 2006-09-21 04:56:39.082 264 13158.63 737.18 57502.65 88888.00 2006-09-21 04:56:40.082 264 13159.02 737.80 57503.02 88888.00 2006-09-21 04:56:41.082 264 13159.28 737.30 57503.14 88888.00 2006-09-21 04:56:42.082 264 13158.76 737.18 57502.53 88888.00 2006-09-21 04:56:43.082 264 13158.76 737.30 57502.53 88888.00 2006-09-21 04:56:44.082 264 13159.41 737.18 57502.53 88888.00 2006-09-21 04:56:45.082 264 13159.28 736.93 57503.26 88888.00 2006-09-21 04:56:46.082 264 13159.15 737.18 57503.50 88888.00 2006-09-21 04:56:47.082 264 13158.63 737.18 57503.75 88888.00 2006-09-21 04:56:48.082 264 13159.15 737.55 57503.14 88888.00 2006-09-21 04:56:49.082 264 13158.76 737.30 57503.75 88888.00 2006-09-21 04:56:50.082 264 13159.15 737.18 57503.62 88888.00 2006-09-21 04:56:51.082 264 13159.54 737.55 57503.38 88888.00 2006-09-21 04:56:52.082 264 13158.76 736.68 57503.26 88888.00 2006-09-21 04:56:53.082 264 13159.28 737.18 57502.77 88888.00 2006-09-21 04:56:54.082 264 13159.02 736.56 57502.89 88888.00 2006-09-21 04:56:55.082 264 13159.15 736.93 57503.14 88888.00 2006-09-21 04:56:56.082 264 13158.50 737.43 57502.89 88888.00 2006-09-21 04:56:57.082 264 13159.67 737.92 57503.14 88888.00 2006-09-21 04:56:58.082 264 13159.41 736.93 57502.53 88888.00 2006-09-21 04:56:59.082 264 13159.41 736.93 57503.02 88888.00 2006-09-21 04:57:00.082 264 13158.76 737.18 57502.65 88888.00 2006-09-21 04:57:01.082 264 13158.63 736.93 57502.65 88888.00 2006-09-21 04:57:02.082 264 13158.37 736.81 57502.89 88888.00 2006-09-21 04:57:03.082 264 13159.15 736.81 57503.14 88888.00 2006-09-21 04:57:04.082 264 13158.63 736.68 57503.26 88888.00 2006-09-21 04:57:05.082 264 13158.11 736.68 57503.87 88888.00 2006-09-21 04:57:06.082 264 13158.89 736.93 57503.62 88888.00 2006-09-21 04:57:07.082 264 13158.76 736.81 57503.50 88888.00 2006-09-21 04:57:08.082 264 13159.67 737.67 57503.38 88888.00 2006-09-21 04:57:09.082 264 13158.89 736.56 57503.14 88888.00 2006-09-21 04:57:10.082 264 13159.67 737.18 57503.38 88888.00 2006-09-21 04:57:11.082 264 13159.15 737.05 57503.26 88888.00 2006-09-21 04:57:12.082 264 13158.63 736.93 57502.53 88888.00 2006-09-21 04:57:13.082 264 13159.54 737.05 57503.38 88888.00 2006-09-21 04:57:14.082 264 13158.76 736.68 57503.87 88888.00 2006-09-21 04:57:15.082 264 13159.02 736.93 57503.38 88888.00 2006-09-21 04:57:16.082 264 13159.41 737.30 57503.14 88888.00 2006-09-21 04:57:17.082 264 13159.41 737.30 57503.62 88888.00 2006-09-21 04:57:18.082 264 13158.76 737.05 57503.50 88888.00 2006-09-21 04:57:19.082 264 13159.54 737.43 57503.02 88888.00 2006-09-21 04:57:20.082 264 13158.37 737.05 57503.87 88888.00 2006-09-21 04:57:21.082 264 13159.15 737.67 57503.26 88888.00 2006-09-21 04:57:22.082 264 13158.76 737.18 57503.50 88888.00 2006-09-21 04:57:23.082 264 13159.41 737.30 57503.26 88888.00 2006-09-21 04:57:24.082 264 13159.02 737.43 57504.73 88888.00 2006-09-21 04:57:25.082 264 13158.76 738.04 57503.75 88888.00 2006-09-21 04:57:26.082 264 13159.15 737.55 57503.75 88888.00 2006-09-21 04:57:27.082 264 13158.37 736.93 57503.62 88888.00 2006-09-21 04:57:28.082 264 13157.98 737.55 57503.26 88888.00 2006-09-21 04:57:29.082 264 13159.15 736.31 57502.77 88888.00 2006-09-21 04:57:30.082 264 13158.89 737.18 57503.75 88888.00 2006-09-21 04:57:31.082 264 13158.76 737.05 57503.26 88888.00 2006-09-21 04:57:32.082 264 13159.02 737.30 57503.14 88888.00 2006-09-21 04:57:33.082 264 13159.28 736.68 57503.38 88888.00 2006-09-21 04:57:34.082 264 13158.89 737.43 57503.26 88888.00 2006-09-21 04:57:35.082 264 13159.15 737.30 57503.87 88888.00 2006-09-21 04:57:36.082 264 13159.15 737.30 57503.87 88888.00 2006-09-21 04:57:37.082 264 13159.54 737.30 57503.75 88888.00 2006-09-21 04:57:38.082 264 13159.02 737.43 57503.14 88888.00 2006-09-21 04:57:39.082 264 13159.02 737.30 57503.38 88888.00 2006-09-21 04:57:40.082 264 13159.28 736.93 57503.26 88888.00 2006-09-21 04:57:41.082 264 13159.02 737.30 57503.14 88888.00 2006-09-21 04:57:42.082 264 13159.54 737.18 57503.62 88888.00 2006-09-21 04:57:43.082 264 13159.67 738.04 57503.87 88888.00 2006-09-21 04:57:44.082 264 13159.80 737.43 57504.12 88888.00 2006-09-21 04:57:45.082 264 13159.15 736.93 57503.50 88888.00 2006-09-21 04:57:46.082 264 13159.15 736.68 57503.02 88888.00 2006-09-21 04:57:47.082 264 13159.54 736.93 57503.38 88888.00 2006-09-21 04:57:48.082 264 13159.80 737.43 57503.87 88888.00 2006-09-21 04:57:49.082 264 13158.89 737.05 57503.38 88888.00 2006-09-21 04:57:50.082 264 13159.54 737.18 57502.89 88888.00 2006-09-21 04:57:51.082 264 13160.06 737.55 57503.14 88888.00 2006-09-21 04:57:52.082 264 13159.15 737.18 57503.99 88888.00 2006-09-21 04:57:53.082 264 13160.06 737.18 57503.26 88888.00 2006-09-21 04:57:54.082 264 13159.15 736.93 57503.50 88888.00 2006-09-21 04:57:55.082 264 13159.28 736.93 57504.12 88888.00 2006-09-21 04:57:56.082 264 13159.28 737.43 57503.62 88888.00 2006-09-21 04:57:57.082 264 13159.67 737.05 57503.75 88888.00 2006-09-21 04:57:58.082 264 13159.15 738.29 57503.50 88888.00 2006-09-21 04:57:59.082 264 13159.15 737.43 57503.62 88888.00 2006-09-21 04:58:00.082 264 13158.76 737.18 57503.87 88888.00 2006-09-21 04:58:01.082 264 13159.41 737.43 57503.62 88888.00 2006-09-21 04:58:02.082 264 13159.93 737.43 57503.62 88888.00 2006-09-21 04:58:03.082 264 13159.54 737.80 57504.12 88888.00 2006-09-21 04:58:04.082 264 13160.06 737.67 57503.50 88888.00 2006-09-21 04:58:05.082 264 13160.06 738.17 57503.62 88888.00 2006-09-21 04:58:06.082 264 13159.80 736.93 57503.99 88888.00 2006-09-21 04:58:07.082 264 13159.41 737.67 57503.87 88888.00 2006-09-21 04:58:08.082 264 13159.41 736.68 57503.87 88888.00 2006-09-21 04:58:09.082 264 13159.80 736.93 57503.75 88888.00 2006-09-21 04:58:10.082 264 13159.93 737.30 57504.12 88888.00 2006-09-21 04:58:11.082 264 13159.93 736.93 57503.62 88888.00 2006-09-21 04:58:12.082 264 13159.93 737.43 57503.87 88888.00 2006-09-21 04:58:13.082 264 13159.67 737.43 57503.02 88888.00 2006-09-21 04:58:14.082 264 13159.67 736.93 57503.75 88888.00 2006-09-21 04:58:15.082 264 13159.67 736.93 57504.61 88888.00 2006-09-21 04:58:16.082 264 13160.71 737.80 57504.24 88888.00 2006-09-21 04:58:17.082 264 13159.67 736.68 57503.62 88888.00 2006-09-21 04:58:18.082 264 13159.80 736.93 57504.24 88888.00 2006-09-21 04:58:19.082 264 13159.80 736.56 57503.75 88888.00 2006-09-21 04:58:20.082 264 13160.06 736.81 57503.99 88888.00 2006-09-21 04:58:21.082 264 13159.67 737.30 57503.75 88888.00 2006-09-21 04:58:22.082 264 13159.80 737.43 57503.75 88888.00 2006-09-21 04:58:23.082 264 13159.80 736.43 57504.48 88888.00 2006-09-21 04:58:24.082 264 13159.80 737.18 57504.12 88888.00 2006-09-21 04:58:25.082 264 13160.06 736.56 57503.99 88888.00 2006-09-21 04:58:26.082 264 13159.93 736.19 57504.36 88888.00 2006-09-21 04:58:27.082 264 13159.80 737.30 57503.50 88888.00 2006-09-21 04:58:28.082 264 13159.93 737.18 57503.26 88888.00 2006-09-21 04:58:29.082 264 13159.28 736.31 57504.36 88888.00 2006-09-21 04:58:30.082 264 13160.19 737.05 57503.75 88888.00 2006-09-21 04:58:31.082 264 13159.93 737.05 57504.24 88888.00 2006-09-21 04:58:32.082 264 13160.06 737.80 57504.36 88888.00 2006-09-21 04:58:33.082 264 13159.54 737.05 57504.61 88888.00 2006-09-21 04:58:34.082 264 13160.06 736.81 57504.48 88888.00 2006-09-21 04:58:35.082 264 13159.54 737.30 57504.85 88888.00 2006-09-21 04:58:36.082 264 13160.45 737.05 57504.61 88888.00 2006-09-21 04:58:37.082 264 13160.58 736.68 57504.61 88888.00 2006-09-21 04:58:38.082 264 13159.80 736.56 57503.75 88888.00 2006-09-21 04:58:39.082 264 13160.58 736.93 57504.48 88888.00 2006-09-21 04:58:40.082 264 13159.93 737.05 57503.99 88888.00 2006-09-21 04:58:41.082 264 13159.80 736.56 57504.48 88888.00 2006-09-21 04:58:42.082 264 13159.80 736.56 57503.99 88888.00 2006-09-21 04:58:43.082 264 13159.67 736.93 57504.48 88888.00 2006-09-21 04:58:44.082 264 13160.19 737.05 57504.61 88888.00 2006-09-21 04:58:45.082 264 13160.06 737.05 57504.24 88888.00 2006-09-21 04:58:46.082 264 13160.32 736.81 57504.85 88888.00 2006-09-21 04:58:47.082 264 13159.41 737.05 57504.73 88888.00 2006-09-21 04:58:48.082 264 13160.45 737.05 57504.73 88888.00 2006-09-21 04:58:49.082 264 13160.06 737.05 57503.99 88888.00 2006-09-21 04:58:50.082 264 13160.19 737.05 57504.12 88888.00 2006-09-21 04:58:51.082 264 13159.93 736.19 57504.12 88888.00 2006-09-21 04:58:52.082 264 13159.67 736.31 57504.24 88888.00 2006-09-21 04:58:53.082 264 13160.19 736.68 57504.24 88888.00 2006-09-21 04:58:54.082 264 13160.58 737.18 57503.87 88888.00 2006-09-21 04:58:55.082 264 13159.54 735.69 57504.36 88888.00 2006-09-21 04:58:56.082 264 13160.45 736.56 57505.21 88888.00 2006-09-21 04:58:57.082 264 13160.45 737.05 57504.36 88888.00 2006-09-21 04:58:58.082 264 13160.45 736.68 57504.61 88888.00 2006-09-21 04:58:59.082 264 13160.58 736.68 57504.24 88888.00 2006-09-21 04:59:00.082 264 13160.71 737.05 57504.85 88888.00 2006-09-21 04:59:01.082 264 13159.93 737.30 57504.73 88888.00 2006-09-21 04:59:02.082 264 13160.06 736.43 57504.85 88888.00 2006-09-21 04:59:03.082 264 13159.93 736.81 57504.85 88888.00 2006-09-21 04:59:04.082 264 13159.67 736.68 57504.85 88888.00 2006-09-21 04:59:05.082 264 13160.58 736.31 57504.97 88888.00 2006-09-21 04:59:06.082 264 13160.32 736.06 57504.36 88888.00 2006-09-21 04:59:07.082 264 13159.28 736.19 57504.12 88888.00 2006-09-21 04:59:08.082 264 13159.93 736.06 57504.48 88888.00 2006-09-21 04:59:09.082 264 13160.32 736.68 57503.87 88888.00 2006-09-21 04:59:10.082 264 13160.71 736.43 57504.85 88888.00 2006-09-21 04:59:11.082 264 13161.10 737.30 57504.36 88888.00 2006-09-21 04:59:12.082 264 13159.80 736.43 57504.61 88888.00 2006-09-21 04:59:13.082 264 13160.19 736.31 57504.97 88888.00 2006-09-21 04:59:14.082 264 13159.80 736.06 57504.61 88888.00 2006-09-21 04:59:15.082 264 13159.80 736.06 57504.61 88888.00 2006-09-21 04:59:16.082 264 13160.84 736.31 57504.61 88888.00 2006-09-21 04:59:17.082 264 13159.93 735.69 57504.73 88888.00 2006-09-21 04:59:18.082 264 13160.32 736.06 57504.73 88888.00 2006-09-21 04:59:19.082 264 13159.80 735.94 57504.85 88888.00 2006-09-21 04:59:20.082 264 13159.93 736.68 57504.97 88888.00 2006-09-21 04:59:21.082 264 13160.32 736.06 57504.61 88888.00 2006-09-21 04:59:22.082 264 13160.45 735.82 57504.85 88888.00 2006-09-21 04:59:23.082 264 13160.71 735.82 57504.24 88888.00 2006-09-21 04:59:24.082 264 13160.19 735.94 57504.73 88888.00 2006-09-21 04:59:25.082 264 13160.19 735.57 57504.61 88888.00 2006-09-21 04:59:26.082 264 13160.19 736.43 57504.85 88888.00 2006-09-21 04:59:27.082 264 13160.58 736.06 57505.34 88888.00 2006-09-21 04:59:28.082 264 13160.19 735.94 57504.61 88888.00 2006-09-21 04:59:29.082 264 13160.45 735.94 57504.97 88888.00 2006-09-21 04:59:30.082 264 13160.19 736.19 57504.48 88888.00 2006-09-21 04:59:31.082 264 13160.71 735.94 57504.61 88888.00 2006-09-21 04:59:32.082 264 13160.71 736.19 57504.36 88888.00 2006-09-21 04:59:33.082 264 13160.58 736.19 57504.85 88888.00 2006-09-21 04:59:34.082 264 13160.58 736.68 57505.09 88888.00 2006-09-21 04:59:35.082 264 13160.58 735.82 57505.34 88888.00 2006-09-21 04:59:36.082 264 13160.19 736.19 57504.97 88888.00 2006-09-21 04:59:37.082 264 13160.06 736.06 57505.34 88888.00 2006-09-21 04:59:38.082 264 13160.84 736.31 57505.71 88888.00 2006-09-21 04:59:39.082 264 13160.19 736.43 57505.21 88888.00 2006-09-21 04:59:40.082 264 13159.93 736.31 57504.85 88888.00 2006-09-21 04:59:41.082 264 13159.54 736.31 57504.61 88888.00 2006-09-21 04:59:42.082 264 13160.06 735.94 57504.85 88888.00 2006-09-21 04:59:43.082 264 13160.32 736.68 57504.97 88888.00 2006-09-21 04:59:44.082 264 13161.10 736.43 57504.85 88888.00 2006-09-21 04:59:45.082 264 13160.06 736.19 57504.36 88888.00 2006-09-21 04:59:46.082 264 13160.58 736.43 57504.61 88888.00 2006-09-21 04:59:47.082 264 13160.84 736.43 57504.97 88888.00 2006-09-21 04:59:48.082 264 13160.45 735.94 57504.73 88888.00 2006-09-21 04:59:49.082 264 13160.32 736.31 57504.61 88888.00 2006-09-21 04:59:50.082 264 13160.71 736.81 57505.34 88888.00 2006-09-21 04:59:51.082 264 13160.58 736.93 57504.73 88888.00 2006-09-21 04:59:52.082 264 13160.45 736.68 57505.21 88888.00 2006-09-21 04:59:53.082 264 13160.84 735.69 57504.85 88888.00 2006-09-21 04:59:54.082 264 13160.71 736.68 57505.21 88888.00 2006-09-21 04:59:55.082 264 13160.19 736.06 57505.21 88888.00 2006-09-21 04:59:56.082 264 13160.32 737.18 57505.46 88888.00 2006-09-21 05:00:00.082 264 13160.58 735.69 57505.46 88888.00 2006-09-21 05:00:01.082 264 13160.58 736.19 57504.48 88888.00 2006-09-21 05:00:02.082 264 13161.23 735.57 57504.61 88888.00 2006-09-21 05:00:03.082 264 13160.97 735.94 57504.97 88888.00 2006-09-21 05:00:04.082 264 13160.32 735.82 57504.97 88888.00 2006-09-21 05:00:05.082 264 13160.97 735.69 57505.95 88888.00 2006-09-21 05:00:06.082 264 13160.58 736.31 57505.21 88888.00 2006-09-21 05:00:07.082 264 13159.54 735.94 57504.97 88888.00 2006-09-21 05:00:08.082 264 13161.10 736.31 57505.95 88888.00 2006-09-21 05:00:09.082 264 13159.93 736.43 57505.58 88888.00 2006-09-21 05:00:10.082 264 13160.84 735.69 57505.09 88888.00 2006-09-21 05:00:11.082 264 13160.71 736.31 57505.46 88888.00 2006-09-21 05:00:12.082 264 13160.19 736.19 57504.73 88888.00 2006-09-21 05:00:13.082 264 13160.97 735.94 57505.21 88888.00 2006-09-21 05:00:14.082 264 13161.36 736.06 57505.21 88888.00 2006-09-21 05:00:15.082 264 13160.84 735.94 57505.09 88888.00 2006-09-21 05:00:16.082 264 13160.45 735.94 57505.21 88888.00 2006-09-21 05:00:17.082 264 13160.71 735.69 57505.83 88888.00 2006-09-21 05:00:18.082 264 13160.71 735.82 57505.46 88888.00 2006-09-21 05:00:19.082 264 13161.23 736.06 57505.83 88888.00 2006-09-21 05:00:20.082 264 13160.97 735.94 57505.71 88888.00 2006-09-21 05:00:21.082 264 13160.32 735.94 57505.34 88888.00 2006-09-21 05:00:22.082 264 13160.32 736.31 57504.97 88888.00 2006-09-21 05:00:23.082 264 13160.97 735.94 57505.46 88888.00 2006-09-21 05:00:24.082 264 13160.58 735.57 57505.46 88888.00 2006-09-21 05:00:25.082 264 13160.71 735.82 57505.71 88888.00 2006-09-21 05:00:26.082 264 13161.36 735.44 57505.34 88888.00 2006-09-21 05:00:27.082 264 13160.45 735.44 57505.09 88888.00 2006-09-21 05:00:28.082 264 13160.71 735.20 57505.46 88888.00 2006-09-21 05:00:29.082 264 13161.62 735.69 57505.95 88888.00 2006-09-21 05:00:30.082 264 13160.71 735.57 57505.71 88888.00 2006-09-21 05:00:31.082 264 13160.84 736.31 57504.97 88888.00 2006-09-21 05:00:32.082 264 13160.19 735.69 57505.83 88888.00 2006-09-21 05:00:33.082 264 13160.19 736.19 57505.46 88888.00 2006-09-21 05:00:34.082 264 13160.45 736.68 57505.34 88888.00 2006-09-21 05:00:35.082 264 13160.84 735.57 57505.46 88888.00 2006-09-21 05:00:36.082 264 13160.71 735.57 57505.71 88888.00 2006-09-21 05:00:37.082 264 13161.10 735.44 57505.71 88888.00 2006-09-21 05:00:38.082 264 13160.58 735.69 57506.07 88888.00 2006-09-21 05:00:39.082 264 13160.84 735.57 57505.46 88888.00 2006-09-21 05:00:40.082 264 13161.49 735.32 57505.34 88888.00 2006-09-21 05:00:41.082 264 13160.97 736.31 57505.46 88888.00 2006-09-21 05:00:42.082 264 13160.97 734.70 57505.71 88888.00 2006-09-21 05:00:43.082 264 13161.23 736.06 57506.32 88888.00 2006-09-21 05:00:44.082 264 13161.10 735.32 57505.83 88888.00 2006-09-21 05:00:45.082 264 13160.84 735.44 57505.34 88888.00 2006-09-21 05:00:46.082 264 13161.10 735.44 57505.58 88888.00 2006-09-21 05:00:47.082 264 13160.97 735.82 57505.58 88888.00 2006-09-21 05:00:48.082 264 13160.71 735.57 57505.34 88888.00 2006-09-21 05:00:49.082 264 13161.49 735.69 57505.71 88888.00 2006-09-21 05:00:50.082 264 13160.32 735.20 57505.83 88888.00 2006-09-21 05:00:51.082 264 13161.23 735.44 57505.21 88888.00 2006-09-21 05:00:52.082 264 13160.71 735.57 57505.09 88888.00 2006-09-21 05:00:53.082 264 13161.23 735.94 57505.09 88888.00 2006-09-21 05:00:54.082 264 13161.23 735.32 57505.95 88888.00 2006-09-21 05:00:55.082 264 13161.10 735.82 57505.58 88888.00 2006-09-21 05:00:56.082 264 13161.23 736.06 57505.34 88888.00 2006-09-21 05:00:57.082 264 13160.84 735.69 57505.34 88888.00 2006-09-21 05:00:58.082 264 13161.10 735.57 57505.58 88888.00 2006-09-21 05:00:59.082 264 13161.75 736.31 57505.34 88888.00 2006-09-21 05:01:00.082 264 13160.71 735.82 57505.34 88888.00 2006-09-21 05:01:01.082 264 13161.36 735.44 57505.58 88888.00 2006-09-21 05:01:02.082 264 13161.62 735.07 57505.71 88888.00 2006-09-21 05:01:03.082 264 13161.23 735.44 57505.83 88888.00 2006-09-21 05:01:04.082 264 13161.23 735.44 57505.09 88888.00 2006-09-21 05:01:05.082 264 13161.49 735.44 57506.07 88888.00 2006-09-21 05:01:06.082 264 13160.45 735.57 57505.83 88888.00 2006-09-21 05:01:07.082 264 13160.71 735.44 57505.71 88888.00 2006-09-21 05:01:08.082 264 13160.45 735.82 57505.71 88888.00 2006-09-21 05:01:09.082 264 13160.97 735.20 57505.71 88888.00 2006-09-21 05:01:10.082 264 13161.88 735.57 57506.44 88888.00 2006-09-21 05:01:11.082 264 13161.49 735.44 57506.20 88888.00 2006-09-21 05:01:12.082 264 13161.10 735.07 57505.21 88888.00 2006-09-21 05:01:13.082 264 13160.84 735.82 57505.09 88888.00 2006-09-21 05:01:14.082 264 13160.97 735.69 57505.95 88888.00 2006-09-21 05:01:15.082 264 13161.10 735.07 57505.95 88888.00 2006-09-21 05:01:16.082 264 13162.00 736.19 57505.83 88888.00 2006-09-21 05:01:17.082 264 13161.10 735.07 57506.56 88888.00 2006-09-21 05:01:18.082 264 13161.23 734.82 57506.20 88888.00 2006-09-21 05:01:19.082 264 13161.23 735.07 57505.95 88888.00 2006-09-21 05:01:20.082 264 13160.97 735.57 57506.20 88888.00 2006-09-21 05:01:21.082 264 13161.23 735.44 57506.20 88888.00 2006-09-21 05:01:22.082 264 13160.97 735.20 57506.20 88888.00 2006-09-21 05:01:23.082 264 13161.36 734.82 57506.07 88888.00 2006-09-21 05:01:24.082 264 13161.36 735.69 57505.46 88888.00 2006-09-21 05:01:25.082 264 13160.71 734.95 57505.46 88888.00 2006-09-21 05:01:26.082 264 13161.88 734.45 57505.83 88888.00 2006-09-21 05:01:27.082 264 13161.88 734.82 57505.71 88888.00 2006-09-21 05:01:28.082 264 13161.36 734.45 57505.95 88888.00 2006-09-21 05:01:29.082 264 13161.10 734.21 57505.71 88888.00 2006-09-21 05:01:30.082 264 13161.23 734.45 57505.58 88888.00 2006-09-21 05:01:31.082 264 13161.23 735.07 57505.95 88888.00 2006-09-21 05:01:32.082 264 13160.84 734.82 57505.71 88888.00 2006-09-21 05:01:33.082 264 13161.62 735.20 57505.71 88888.00 2006-09-21 05:01:34.082 264 13161.23 735.07 57505.95 88888.00 2006-09-21 05:01:35.082 264 13160.97 735.57 57506.20 88888.00 2006-09-21 05:01:36.082 264 13160.84 735.32 57505.71 88888.00 2006-09-21 05:01:37.082 264 13162.00 734.45 57505.83 88888.00 2006-09-21 05:01:38.082 264 13161.49 734.95 57505.71 88888.00 2006-09-21 05:01:39.082 264 13161.23 735.07 57505.46 88888.00 2006-09-21 05:01:40.082 264 13161.49 734.82 57506.07 88888.00 2006-09-21 05:01:41.082 264 13162.13 735.44 57505.58 88888.00 2006-09-21 05:01:42.082 264 13161.62 734.82 57505.58 88888.00 2006-09-21 05:01:43.082 264 13161.75 734.58 57506.32 88888.00 2006-09-21 05:01:44.082 264 13162.13 734.82 57505.95 88888.00 2006-09-21 05:01:45.082 264 13160.71 735.07 57506.68 88888.00 2006-09-21 05:01:46.082 264 13161.36 734.82 57505.83 88888.00 2006-09-21 05:01:47.082 264 13161.49 734.45 57505.95 88888.00 2006-09-21 05:01:48.082 264 13161.23 735.07 57506.32 88888.00 2006-09-21 05:01:49.082 264 13161.10 735.57 57505.34 88888.00 2006-09-21 05:01:50.082 264 13161.23 735.20 57505.83 88888.00 2006-09-21 05:01:51.082 264 13160.97 735.20 57505.58 88888.00 2006-09-21 05:01:52.082 264 13161.62 734.95 57506.44 88888.00 2006-09-21 05:01:53.082 264 13161.23 734.95 57506.07 88888.00 2006-09-21 05:01:54.082 264 13160.71 734.70 57505.83 88888.00 2006-09-21 05:01:55.082 264 13161.36 734.95 57506.32 88888.00 2006-09-21 05:01:56.082 264 13161.36 734.70 57505.46 88888.00 2006-09-21 05:01:57.082 264 13161.88 734.08 57505.71 88888.00 2006-09-21 05:01:58.082 264 13160.97 734.70 57505.71 88888.00 2006-09-21 05:01:59.082 264 13161.36 734.95 57505.83 88888.00 2006-09-21 05:02:00.082 264 13161.36 735.32 57506.07 88888.00 2006-09-21 05:02:01.082 264 13161.23 734.33 57506.07 88888.00 2006-09-21 05:02:02.082 264 13161.36 734.45 57505.46 88888.00 2006-09-21 05:02:03.082 264 13160.71 734.58 57505.46 88888.00 2006-09-21 05:02:04.082 264 13161.49 734.45 57505.71 88888.00 2006-09-21 05:02:05.082 264 13161.75 734.21 57505.58 88888.00 2006-09-21 05:02:06.082 264 13160.71 734.95 57506.32 88888.00 2006-09-21 05:02:07.082 264 13161.75 734.82 57506.07 88888.00 2006-09-21 05:02:08.082 264 13161.36 734.82 57505.58 88888.00 2006-09-21 05:02:09.082 264 13162.13 733.83 57505.71 88888.00 2006-09-21 05:02:10.082 264 13161.36 734.95 57505.34 88888.00 2006-09-21 05:02:11.082 264 13161.23 734.82 57505.21 88888.00 2006-09-21 05:02:12.082 264 13160.97 735.32 57505.46 88888.00 2006-09-21 05:02:13.082 264 13160.97 733.59 57505.58 88888.00 2006-09-21 05:02:14.082 264 13161.10 734.45 57505.71 88888.00 2006-09-21 05:02:15.082 264 13161.36 734.70 57505.95 88888.00 2006-09-21 05:02:16.082 264 13160.84 734.33 57506.32 88888.00 2006-09-21 05:02:17.082 264 13161.10 734.58 57505.71 88888.00 2006-09-21 05:02:18.082 264 13161.23 734.70 57506.07 88888.00 2006-09-21 05:02:19.082 264 13160.84 734.08 57505.95 88888.00 2006-09-21 05:02:20.082 264 13161.36 734.70 57505.71 88888.00 2006-09-21 05:02:21.082 264 13161.23 733.83 57505.95 88888.00 2006-09-21 05:02:22.082 264 13161.23 733.96 57506.07 88888.00 2006-09-21 05:02:23.082 264 13161.49 734.21 57505.21 88888.00 2006-09-21 05:02:24.082 264 13161.49 734.33 57505.46 88888.00 2006-09-21 05:02:25.082 264 13161.10 733.96 57505.95 88888.00 2006-09-21 05:02:26.082 264 13161.36 734.21 57505.58 88888.00 2006-09-21 05:02:27.082 264 13160.45 734.45 57506.56 88888.00 2006-09-21 05:02:28.082 264 13160.97 734.08 57506.07 88888.00 2006-09-21 05:02:29.082 264 13161.62 733.96 57505.95 88888.00 2006-09-21 05:02:30.082 264 13161.75 734.33 57505.71 88888.00 2006-09-21 05:02:31.082 264 13161.36 734.08 57505.95 88888.00 2006-09-21 05:02:32.082 264 13161.23 734.21 57505.58 88888.00 2006-09-21 05:02:33.082 264 13161.36 734.08 57505.95 88888.00 2006-09-21 05:02:34.082 264 13161.23 733.71 57505.95 88888.00 2006-09-21 05:02:35.082 264 13160.58 733.71 57505.34 88888.00 2006-09-21 05:02:36.082 264 13160.84 734.58 57505.58 88888.00 2006-09-21 05:02:37.082 264 13161.49 734.33 57505.46 88888.00 2006-09-21 05:02:38.082 264 13161.23 734.33 57505.83 88888.00 2006-09-21 05:02:39.082 264 13160.58 734.58 57505.83 88888.00 2006-09-21 05:02:40.082 264 13161.62 733.71 57506.44 88888.00 2006-09-21 05:02:41.082 264 13161.36 734.70 57505.34 88888.00 2006-09-21 05:02:42.082 264 13161.23 734.45 57506.07 88888.00 2006-09-21 05:02:43.082 264 13161.10 734.58 57505.58 88888.00 2006-09-21 05:02:44.082 264 13161.36 734.45 57505.46 88888.00 2006-09-21 05:02:45.082 264 13161.36 734.58 57505.71 88888.00 2006-09-21 05:02:46.082 264 13160.97 734.33 57505.34 88888.00 2006-09-21 05:02:47.082 264 13161.62 734.58 57505.83 88888.00 2006-09-21 05:02:48.082 264 13160.97 733.96 57505.95 88888.00 2006-09-21 05:02:49.082 264 13161.75 734.95 57505.58 88888.00 2006-09-21 05:02:50.082 264 13161.88 733.96 57505.83 88888.00 2006-09-21 05:02:51.082 264 13160.45 733.71 57505.83 88888.00 2006-09-21 05:02:52.082 264 13160.97 732.97 57505.34 88888.00 2006-09-21 05:02:53.082 264 13161.36 733.96 57505.21 88888.00 2006-09-21 05:02:54.082 264 13162.00 734.33 57504.85 88888.00 2006-09-21 05:02:55.082 264 13161.88 733.96 57505.71 88888.00 2006-09-21 05:02:56.082 264 13161.10 734.70 57505.21 88888.00 2006-09-21 05:02:57.082 264 13162.13 734.08 57505.09 88888.00 2006-09-21 05:02:58.082 264 13161.62 733.71 57506.07 88888.00 2006-09-21 05:02:59.082 264 13161.62 734.08 57505.46 88888.00 2006-09-21 05:03:00.082 264 13161.75 734.45 57505.83 88888.00 2006-09-21 05:03:01.082 264 13161.49 734.45 57505.71 88888.00 2006-09-21 05:03:02.082 264 13161.75 734.45 57505.83 88888.00 2006-09-21 05:03:03.082 264 13161.62 733.96 57505.83 88888.00 2006-09-21 05:03:04.082 264 13160.19 734.33 57505.21 88888.00 2006-09-21 05:03:05.082 264 13161.49 734.08 57505.83 88888.00 2006-09-21 05:03:06.082 264 13161.10 733.83 57506.07 88888.00 2006-09-21 05:03:07.082 264 13161.88 734.08 57505.95 88888.00 2006-09-21 05:03:08.082 264 13161.23 734.33 57505.83 88888.00 2006-09-21 05:03:09.082 264 13161.23 734.33 57505.95 88888.00 2006-09-21 05:03:10.082 264 13161.23 733.71 57506.07 88888.00 2006-09-21 05:03:11.082 264 13161.23 734.33 57505.71 88888.00 2006-09-21 05:03:12.082 264 13161.62 733.83 57505.58 88888.00 2006-09-21 05:03:13.082 264 13161.23 734.33 57506.20 88888.00 2006-09-21 05:03:14.082 264 13162.39 733.96 57505.71 88888.00 2006-09-21 05:03:15.082 264 13161.23 734.70 57505.83 88888.00 2006-09-21 05:03:16.082 264 13161.75 733.71 57505.71 88888.00 2006-09-21 05:03:17.082 264 13162.26 734.08 57505.58 88888.00 2006-09-21 05:03:18.082 264 13161.62 734.33 57505.34 88888.00 2006-09-21 05:03:19.082 264 13161.36 733.96 57506.20 88888.00 2006-09-21 05:03:20.082 264 13161.23 734.33 57506.32 88888.00 2006-09-21 05:03:21.082 264 13161.49 733.59 57505.58 88888.00 2006-09-21 05:03:22.082 264 13161.49 733.83 57505.83 88888.00 2006-09-21 05:03:23.082 264 13160.97 733.71 57505.83 88888.00 2006-09-21 05:03:24.082 264 13161.10 733.83 57506.07 88888.00 2006-09-21 05:03:25.082 264 13161.36 733.96 57505.21 88888.00 2006-09-21 05:03:26.082 264 13161.75 734.21 57505.58 88888.00 2006-09-21 05:03:27.082 264 13161.36 733.83 57505.71 88888.00 2006-09-21 05:03:28.082 264 13161.62 733.83 57506.32 88888.00 2006-09-21 05:03:29.082 264 13161.49 733.59 57506.44 88888.00 2006-09-21 05:03:30.082 264 13161.49 733.83 57506.20 88888.00 2006-09-21 05:03:31.082 264 13161.10 733.46 57505.71 88888.00 2006-09-21 05:03:32.082 264 13160.71 733.71 57505.34 88888.00 2006-09-21 05:03:33.082 264 13161.10 734.21 57505.21 88888.00 2006-09-21 05:03:34.082 264 13160.84 733.96 57505.83 88888.00 2006-09-21 05:03:35.082 264 13162.00 734.08 57505.95 88888.00 2006-09-21 05:03:36.082 264 13161.23 733.83 57506.20 88888.00 2006-09-21 05:03:37.082 264 13161.62 733.71 57505.95 88888.00 2006-09-21 05:03:38.082 264 13162.13 733.46 57506.20 88888.00 2006-09-21 05:03:39.082 264 13161.75 733.96 57505.83 88888.00 2006-09-21 05:03:40.082 264 13161.10 733.71 57505.34 88888.00 2006-09-21 05:03:41.082 264 13162.00 733.46 57505.95 88888.00 2006-09-21 05:03:42.082 264 13162.13 733.83 57506.44 88888.00 2006-09-21 05:03:43.082 264 13162.39 734.08 57506.07 88888.00 2006-09-21 05:03:44.082 264 13161.49 733.96 57505.83 88888.00 2006-09-21 05:03:45.082 264 13160.32 734.21 57504.97 88888.00 2006-09-21 05:03:46.082 264 13160.71 733.96 57506.20 88888.00 2006-09-21 05:03:47.082 264 13161.23 734.08 57505.46 88888.00 2006-09-21 05:03:48.082 264 13161.88 733.46 57505.46 88888.00 2006-09-21 05:03:49.082 264 13161.75 733.09 57505.83 88888.00 2006-09-21 05:03:50.082 264 13161.49 733.83 57505.83 88888.00 2006-09-21 05:03:51.082 264 13161.49 733.83 57505.58 88888.00 2006-09-21 05:03:52.082 264 13161.62 733.59 57505.71 88888.00 2006-09-21 05:03:53.082 264 13161.62 733.46 57505.58 88888.00 2006-09-21 05:03:54.082 264 13162.26 733.59 57505.46 88888.00 2006-09-21 05:03:55.082 264 13162.26 733.59 57505.83 88888.00 2006-09-21 05:03:56.082 264 13161.88 733.83 57505.95 88888.00 2006-09-21 05:03:57.082 264 13162.13 733.46 57506.44 88888.00 2006-09-21 05:03:58.082 264 13161.49 734.08 57506.32 88888.00 2006-09-21 05:03:59.082 264 13162.26 733.21 57505.71 88888.00 2006-09-21 05:04:00.082 264 13162.39 733.21 57505.34 88888.00 2006-09-21 05:04:01.082 264 13162.13 733.46 57505.83 88888.00 2006-09-21 05:04:02.082 264 13161.75 733.21 57505.83 88888.00 2006-09-21 05:04:03.082 264 13161.36 733.59 57505.71 88888.00 2006-09-21 05:04:04.082 264 13161.75 733.59 57505.46 88888.00 2006-09-21 05:04:05.082 264 13162.26 733.46 57505.71 88888.00 2006-09-21 05:04:06.082 264 13161.36 733.46 57505.83 88888.00 2006-09-21 05:04:07.082 264 13161.62 733.46 57506.20 88888.00 2006-09-21 05:04:08.082 264 13161.36 733.34 57505.83 88888.00 2006-09-21 05:04:09.082 264 13161.75 733.83 57505.71 88888.00 2006-09-21 05:04:10.082 264 13162.00 733.71 57505.71 88888.00 2006-09-21 05:04:11.082 264 13161.23 733.21 57506.20 88888.00 2006-09-21 05:04:12.082 264 13161.23 733.21 57505.95 88888.00 2006-09-21 05:04:13.082 264 13161.10 733.96 57506.32 88888.00 2006-09-21 05:04:14.082 264 13161.23 733.34 57506.32 88888.00 2006-09-21 05:04:15.082 264 13161.62 732.72 57505.34 88888.00 2006-09-21 05:04:16.082 264 13161.23 733.71 57505.09 88888.00 2006-09-21 05:04:17.082 264 13161.62 733.59 57505.58 88888.00 2006-09-21 05:04:18.082 264 13161.10 733.46 57506.32 88888.00 2006-09-21 05:04:19.082 264 13161.23 733.09 57505.34 88888.00 2006-09-21 05:04:20.082 264 13162.26 733.21 57505.83 88888.00 2006-09-21 05:04:21.082 264 13161.36 733.59 57505.46 88888.00 2006-09-21 05:04:22.082 264 13161.36 733.21 57505.95 88888.00 2006-09-21 05:04:23.082 264 13161.62 733.34 57505.71 88888.00 2006-09-21 05:04:24.082 264 13161.36 732.60 57505.58 88888.00 2006-09-21 05:04:25.082 264 13161.36 733.21 57505.58 88888.00 2006-09-21 05:04:26.082 264 13161.23 733.34 57505.46 88888.00 2006-09-21 05:04:27.082 264 13161.36 733.09 57505.58 88888.00 2006-09-21 05:04:28.082 264 13162.78 733.21 57505.71 88888.00 2006-09-21 05:04:29.082 264 13161.36 732.60 57505.71 88888.00 2006-09-21 05:04:30.082 264 13161.10 732.60 57505.71 88888.00 2006-09-21 05:04:31.082 264 13161.62 733.21 57505.46 88888.00 2006-09-21 05:04:32.082 264 13161.75 733.59 57506.32 88888.00 2006-09-21 05:04:33.082 264 13162.00 733.09 57505.71 88888.00 2006-09-21 05:04:34.082 264 13161.75 732.97 57505.71 88888.00 2006-09-21 05:04:35.082 264 13162.13 733.59 57505.34 88888.00 2006-09-21 05:04:36.082 264 13161.62 732.97 57505.34 88888.00 2006-09-21 05:04:37.082 264 13161.62 732.84 57505.58 88888.00 2006-09-21 05:04:38.082 264 13162.00 733.34 57505.95 88888.00 2006-09-21 05:04:39.082 264 13161.88 732.84 57505.83 88888.00 2006-09-21 05:04:40.082 264 13162.52 733.21 57506.20 88888.00 2006-09-21 05:04:41.082 264 13162.00 732.72 57505.58 88888.00 2006-09-21 05:04:42.082 264 13161.88 732.72 57505.83 88888.00 2006-09-21 05:04:43.082 264 13161.62 733.21 57505.58 88888.00 2006-09-21 05:04:44.082 264 13161.49 733.46 57505.95 88888.00 2006-09-21 05:04:45.082 264 13161.88 733.34 57505.46 88888.00 2006-09-21 05:04:46.082 264 13161.88 733.46 57505.34 88888.00 2006-09-21 05:04:47.082 264 13162.26 733.34 57505.95 88888.00 2006-09-21 05:04:48.082 264 13161.75 733.59 57505.58 88888.00 2006-09-21 05:04:49.082 264 13162.26 733.34 57506.07 88888.00 2006-09-21 05:04:50.082 264 13161.88 733.21 57505.83 88888.00 2006-09-21 05:04:51.082 264 13161.75 733.46 57505.46 88888.00 2006-09-21 05:04:52.082 264 13162.00 732.84 57505.83 88888.00 2006-09-21 05:04:53.082 264 13161.36 732.97 57505.83 88888.00 2006-09-21 05:04:54.082 264 13161.36 732.72 57505.83 88888.00 2006-09-21 05:04:55.082 264 13162.00 733.09 57505.83 88888.00 2006-09-21 05:04:56.082 264 13161.49 733.09 57505.71 88888.00 2006-09-21 05:04:57.082 264 13162.13 732.35 57505.71 88888.00 2006-09-21 05:04:58.082 264 13161.88 732.97 57505.95 88888.00 2006-09-21 05:04:59.082 264 13161.62 733.09 57505.95 88888.00 2006-09-21 05:05:00.082 264 13162.26 732.72 57505.71 88888.00 2006-09-21 05:05:01.082 264 13161.62 733.46 57506.32 88888.00 2006-09-21 05:05:02.082 264 13161.49 733.46 57505.21 88888.00 2006-09-21 05:05:03.082 264 13161.75 732.47 57505.46 88888.00 2006-09-21 05:05:04.082 264 13162.00 733.21 57505.71 88888.00 2006-09-21 05:05:05.082 264 13162.26 732.84 57506.20 88888.00 2006-09-21 05:05:06.082 264 13161.62 733.21 57506.20 88888.00 2006-09-21 05:05:07.082 264 13162.26 732.97 57506.32 88888.00 2006-09-21 05:05:08.082 264 13161.62 733.09 57505.58 88888.00 2006-09-21 05:05:09.082 264 13161.75 734.08 57505.58 88888.00 2006-09-21 05:05:10.082 264 13161.49 732.84 57505.83 88888.00 2006-09-21 05:05:11.082 264 13162.26 732.35 57506.07 88888.00 2006-09-21 05:05:12.082 264 13161.75 733.46 57506.07 88888.00 2006-09-21 05:05:13.082 264 13162.26 732.22 57506.07 88888.00 2006-09-21 05:05:14.082 264 13161.75 732.22 57506.32 88888.00 2006-09-21 05:05:15.082 264 13161.75 733.09 57505.95 88888.00 2006-09-21 05:05:16.082 264 13161.36 732.84 57505.09 88888.00 2006-09-21 05:05:17.082 264 13161.75 733.09 57506.20 88888.00 2006-09-21 05:05:18.082 264 13161.23 732.84 57505.46 88888.00 2006-09-21 05:05:19.082 264 13161.75 733.21 57506.20 88888.00 2006-09-21 05:05:20.082 264 13161.49 733.46 57505.58 88888.00 2006-09-21 05:05:21.082 264 13161.88 732.72 57505.46 88888.00 2006-09-21 05:05:22.082 264 13161.88 732.84 57505.95 88888.00 2006-09-21 05:05:23.082 264 13161.62 732.97 57505.83 88888.00 2006-09-21 05:05:24.082 264 13161.10 732.84 57505.71 88888.00 2006-09-21 05:05:25.082 264 13161.62 733.21 57505.34 88888.00 2006-09-21 05:05:26.082 264 13161.49 732.84 57505.34 88888.00 2006-09-21 05:05:27.082 264 13160.84 732.84 57505.21 88888.00 2006-09-21 05:05:28.082 264 13161.23 732.84 57505.34 88888.00 2006-09-21 05:05:29.082 264 13161.23 732.72 57505.46 88888.00 2006-09-21 05:05:30.082 264 13161.23 732.47 57505.46 88888.00 2006-09-21 05:05:31.082 264 13160.97 732.60 57505.09 88888.00 2006-09-21 05:05:32.082 264 13161.10 732.97 57505.34 88888.00 2006-09-21 05:05:33.082 264 13161.23 733.09 57505.58 88888.00 2006-09-21 05:05:34.082 264 13161.23 732.97 57505.95 88888.00 2006-09-21 05:05:35.082 264 13161.75 732.10 57505.95 88888.00 2006-09-21 05:05:36.082 264 13161.23 732.97 57505.71 88888.00 2006-09-21 05:05:37.082 264 13161.10 733.46 57505.95 88888.00 2006-09-21 05:05:38.082 264 13160.45 732.60 57505.71 88888.00 2006-09-21 05:05:39.082 264 13160.71 732.60 57506.32 88888.00 2006-09-21 05:05:40.082 264 13161.49 732.47 57505.21 88888.00 2006-09-21 05:05:41.082 264 13161.36 732.47 57506.20 88888.00 2006-09-21 05:05:42.082 264 13160.97 732.72 57505.95 88888.00 2006-09-21 05:05:43.082 264 13161.23 733.09 57505.58 88888.00 2006-09-21 05:05:44.082 264 13162.00 732.97 57505.46 88888.00 2006-09-21 05:05:45.082 264 13161.10 732.97 57505.95 88888.00 2006-09-21 05:05:46.082 264 13161.49 732.84 57505.71 88888.00 2006-09-21 05:05:47.082 264 13161.49 732.84 57505.83 88888.00 2006-09-21 05:05:48.082 264 13161.49 732.84 57505.21 88888.00 2006-09-21 05:05:49.082 264 13161.88 732.97 57505.71 88888.00 2006-09-21 05:05:50.082 264 13160.58 732.35 57505.83 88888.00 2006-09-21 05:05:51.082 264 13161.23 732.72 57505.71 88888.00 2006-09-21 05:05:52.082 264 13161.10 732.60 57505.71 88888.00 2006-09-21 05:05:53.082 264 13160.71 732.84 57505.71 88888.00 2006-09-21 05:05:54.082 264 13161.23 732.72 57505.71 88888.00 2006-09-21 05:05:55.082 264 13161.10 732.60 57505.58 88888.00 2006-09-21 05:05:56.082 264 13161.23 732.47 57505.34 88888.00 2006-09-21 05:05:57.082 264 13161.75 732.47 57505.58 88888.00 2006-09-21 05:05:58.082 264 13161.75 733.34 57505.71 88888.00 2006-09-21 05:05:59.082 264 13161.49 732.97 57505.83 88888.00 2006-09-21 05:06:00.082 264 13160.71 732.72 57506.07 88888.00 2006-09-21 05:06:01.082 264 13160.06 732.22 57505.09 88888.00 2006-09-21 05:06:02.082 264 13161.10 732.60 57505.46 88888.00 2006-09-21 05:06:03.082 264 13160.84 732.35 57505.21 88888.00 2006-09-21 05:06:04.082 264 13161.23 732.22 57504.97 88888.00 2006-09-21 05:06:05.082 264 13160.97 732.84 57505.09 88888.00 2006-09-21 05:06:06.082 264 13161.62 732.84 57504.85 88888.00 2006-09-21 05:06:07.082 264 13160.45 733.71 57504.97 88888.00 2006-09-21 05:06:08.082 264 13161.49 733.21 57505.21 88888.00 2006-09-21 05:06:09.082 264 13160.97 732.84 57505.71 88888.00 2006-09-21 05:06:10.082 264 13160.97 732.22 57505.71 88888.00 2006-09-21 05:06:11.082 264 13160.97 732.10 57505.83 88888.00 2006-09-21 05:06:12.082 264 13162.00 732.10 57505.58 88888.00 2006-09-21 05:06:13.082 264 13160.97 733.09 57505.95 88888.00 2006-09-21 05:06:14.082 264 13160.84 732.47 57506.20 88888.00 2006-09-21 05:06:15.082 264 13160.45 732.72 57505.09 88888.00 2006-09-21 05:06:16.082 264 13160.58 733.09 57505.34 88888.00 2006-09-21 05:06:17.082 264 13160.97 732.97 57505.46 88888.00 2006-09-21 05:06:18.082 264 13161.23 733.21 57504.85 88888.00 2006-09-21 05:06:19.082 264 13160.97 733.09 57504.97 88888.00 2006-09-21 05:06:20.082 264 13161.49 732.97 57505.21 88888.00 2006-09-21 05:06:21.082 264 13161.10 732.35 57505.21 88888.00 2006-09-21 05:06:22.082 264 13160.84 732.84 57505.46 88888.00 2006-09-21 05:06:23.082 264 13160.71 733.46 57505.21 88888.00 2006-09-21 05:06:24.082 264 13160.71 732.60 57505.46 88888.00 2006-09-21 05:06:25.082 264 13160.71 732.47 57505.34 88888.00 2006-09-21 05:06:26.082 264 13161.23 733.21 57505.34 88888.00 2006-09-21 05:06:27.082 264 13160.84 732.47 57504.85 88888.00 2006-09-21 05:06:28.082 264 13160.58 733.09 57505.09 88888.00 2006-09-21 05:06:29.082 264 13160.84 732.72 57505.21 88888.00 2006-09-21 05:06:30.082 264 13161.10 732.97 57504.97 88888.00 2006-09-21 05:06:31.082 264 13160.97 732.35 57506.32 88888.00 2006-09-21 05:06:32.082 264 13160.84 733.21 57505.09 88888.00 2006-09-21 05:06:33.082 264 13160.32 732.35 57505.71 88888.00 2006-09-21 05:06:34.082 264 13161.10 732.72 57504.73 88888.00 2006-09-21 05:06:35.082 264 13161.88 733.09 57504.85 88888.00 2006-09-21 05:06:36.082 264 13161.23 732.97 57504.73 88888.00 2006-09-21 05:06:37.082 264 13160.97 732.84 57505.58 88888.00 2006-09-21 05:06:38.082 264 13161.36 732.84 57505.34 88888.00 2006-09-21 05:06:39.082 264 13160.71 732.60 57505.09 88888.00 2006-09-21 05:06:40.082 264 13160.71 732.60 57505.34 88888.00 2006-09-21 05:06:41.082 264 13160.97 733.46 57505.83 88888.00 2006-09-21 05:06:42.082 264 13160.71 732.84 57505.46 88888.00 2006-09-21 05:06:43.082 264 13160.58 733.09 57505.21 88888.00 2006-09-21 05:06:44.082 264 13160.97 733.09 57505.09 88888.00 2006-09-21 05:06:45.082 264 13160.58 732.84 57505.21 88888.00 2006-09-21 05:06:46.082 264 13159.93 732.84 57504.61 88888.00 2006-09-21 05:06:47.082 264 13160.45 732.84 57505.21 88888.00 2006-09-21 05:06:48.082 264 13160.58 733.46 57504.61 88888.00 2006-09-21 05:06:49.082 264 13160.84 733.83 57505.46 88888.00 2006-09-21 05:06:50.082 264 13160.58 732.72 57504.85 88888.00 2006-09-21 05:06:51.082 264 13160.71 733.21 57504.73 88888.00 2006-09-21 05:06:52.082 264 13160.97 732.84 57504.61 88888.00 2006-09-21 05:06:53.082 264 13160.58 733.59 57505.58 88888.00 2006-09-21 05:06:54.082 264 13160.45 733.21 57505.09 88888.00 2006-09-21 05:06:55.082 264 13160.45 733.09 57505.83 88888.00 2006-09-21 05:06:56.082 264 13159.93 732.84 57505.58 88888.00 2006-09-21 05:06:57.082 264 13160.58 733.83 57505.46 88888.00 2006-09-21 05:06:58.082 264 13160.58 734.08 57505.21 88888.00 2006-09-21 05:06:59.082 264 13160.06 733.71 57505.09 88888.00 2006-09-21 05:07:00.082 264 13159.80 733.21 57504.97 88888.00 2006-09-21 05:07:01.082 264 13160.06 734.21 57504.73 88888.00 2006-09-21 05:07:02.082 264 13160.58 733.71 57504.85 88888.00 2006-09-21 05:07:03.082 264 13160.19 732.97 57504.85 88888.00 2006-09-21 05:07:04.082 264 13160.84 733.34 57505.95 88888.00 2006-09-21 05:07:05.082 264 13160.19 733.59 57504.97 88888.00 2006-09-21 05:07:06.082 264 13160.84 733.34 57504.85 88888.00 2006-09-21 05:07:07.082 264 13160.71 733.83 57505.83 88888.00 2006-09-21 05:07:08.082 264 13160.06 733.96 57505.58 88888.00 2006-09-21 05:07:09.082 264 13159.93 733.21 57505.46 88888.00 2006-09-21 05:07:10.082 264 13160.45 733.96 57505.34 88888.00 2006-09-21 05:07:11.082 264 13160.19 733.71 57505.46 88888.00 2006-09-21 05:07:12.082 264 13160.45 734.21 57505.46 88888.00 2006-09-21 05:07:13.082 264 13160.84 733.83 57505.83 88888.00 2006-09-21 05:07:14.082 264 13160.84 733.96 57505.34 88888.00 2006-09-21 05:07:15.082 264 13161.23 733.71 57505.09 88888.00 2006-09-21 05:07:16.082 264 13160.19 734.21 57505.46 88888.00 2006-09-21 05:07:17.082 264 13161.10 733.34 57505.71 88888.00 2006-09-21 05:07:18.082 264 13160.71 733.46 57505.58 88888.00 2006-09-21 05:07:19.082 264 13160.97 733.83 57505.83 88888.00 2006-09-21 05:07:20.082 264 13161.10 733.83 57506.07 88888.00 2006-09-21 05:07:21.082 264 13160.84 733.71 57505.58 88888.00 2006-09-21 05:07:22.082 264 13161.23 733.46 57504.61 88888.00 2006-09-21 05:07:23.082 264 13161.88 733.09 57505.46 88888.00 2006-09-21 05:07:24.082 264 13161.10 732.60 57505.21 88888.00 2006-09-21 05:07:25.082 264 13161.49 733.21 57505.46 88888.00 2006-09-21 05:07:26.082 264 13161.49 732.72 57505.58 88888.00 2006-09-21 05:07:27.082 264 13161.36 732.97 57505.34 88888.00 2006-09-21 05:07:28.082 264 13161.75 733.09 57506.20 88888.00 2006-09-21 05:07:29.082 264 13161.49 732.97 57506.07 88888.00 2006-09-21 05:07:30.082 264 13161.75 732.84 57505.71 88888.00 2006-09-21 05:07:31.082 264 13161.10 732.72 57505.95 88888.00 2006-09-21 05:07:32.082 264 13161.62 733.21 57505.46 88888.00 2006-09-21 05:07:33.082 264 13161.62 733.09 57505.71 88888.00 2006-09-21 05:07:34.082 264 13160.84 731.98 57505.71 88888.00 2006-09-21 05:07:35.082 264 13161.10 732.47 57506.07 88888.00 2006-09-21 05:07:36.082 264 13161.36 732.60 57505.71 88888.00 2006-09-21 05:07:37.082 264 13161.62 732.10 57505.58 88888.00 2006-09-21 05:07:38.082 264 13161.23 732.47 57505.71 88888.00 2006-09-21 05:07:39.082 264 13161.49 731.48 57505.95 88888.00 2006-09-21 05:07:40.082 264 13161.62 732.35 57504.61 88888.00 2006-09-21 05:07:41.082 264 13161.10 731.73 57505.34 88888.00 2006-09-21 05:07:42.082 264 13161.75 731.98 57505.34 88888.00 2006-09-21 05:07:43.082 264 13160.84 731.60 57505.83 88888.00 2006-09-21 05:07:44.082 264 13160.84 732.22 57505.09 88888.00 2006-09-21 05:07:45.082 264 13161.10 731.36 57505.83 88888.00 2006-09-21 05:07:46.082 264 13161.23 731.73 57505.34 88888.00 2006-09-21 05:07:47.082 264 13160.97 731.60 57505.34 88888.00 2006-09-21 05:07:48.082 264 13161.10 731.36 57505.46 88888.00 2006-09-21 05:07:49.082 264 13161.23 731.11 57505.46 88888.00 2006-09-21 05:07:50.082 264 13160.32 731.85 57505.71 88888.00 2006-09-21 05:07:51.081 264 13160.32 731.48 57505.83 88888.00 2006-09-21 05:07:52.081 264 13160.71 731.11 57505.34 88888.00 2006-09-21 05:07:53.081 264 13160.19 731.73 57505.46 88888.00 2006-09-21 05:07:54.081 264 13160.58 731.36 57505.46 88888.00 2006-09-21 05:07:55.081 264 13159.15 731.73 57505.09 88888.00 2006-09-21 05:07:56.081 264 13159.80 731.36 57505.58 88888.00 2006-09-21 05:07:57.081 264 13159.67 731.23 57504.61 88888.00 2006-09-21 05:07:58.081 264 13159.80 731.23 57505.21 88888.00 2006-09-21 05:07:59.081 264 13159.80 731.98 57504.85 88888.00 2006-09-21 05:08:00.081 264 13160.06 731.60 57504.97 88888.00 2006-09-21 05:08:01.081 264 13159.41 731.98 57504.97 88888.00 2006-09-21 05:08:02.081 264 13159.41 732.10 57505.09 88888.00 2006-09-21 05:08:03.081 264 13159.67 731.60 57504.85 88888.00 2006-09-21 05:08:04.081 264 13159.54 731.73 57505.34 88888.00 2006-09-21 05:08:05.081 264 13159.28 732.60 57505.09 88888.00 2006-09-21 05:08:06.081 264 13159.41 731.73 57505.46 88888.00 2006-09-21 05:08:07.081 264 13158.89 731.60 57505.21 88888.00 2006-09-21 05:08:08.081 264 13159.15 731.60 57505.46 88888.00 2006-09-21 05:08:09.081 264 13160.19 731.98 57505.21 88888.00 2006-09-21 05:08:10.081 264 13159.54 732.72 57505.34 88888.00 2006-09-21 05:08:11.081 264 13159.67 732.22 57504.48 88888.00 2006-09-21 05:08:12.081 264 13160.06 732.10 57504.97 88888.00 2006-09-21 05:08:13.081 264 13159.41 732.22 57504.61 88888.00 2006-09-21 05:08:14.081 264 13159.15 733.09 57505.46 88888.00 2006-09-21 05:08:15.081 264 13159.41 732.35 57505.21 88888.00 2006-09-21 05:08:16.081 264 13159.67 732.47 57505.58 88888.00 2006-09-21 05:08:17.081 264 13159.67 732.47 57505.21 88888.00 2006-09-21 05:08:18.081 264 13160.06 732.60 57504.48 88888.00 2006-09-21 05:08:19.081 264 13159.15 732.97 57505.34 88888.00 2006-09-21 05:08:20.081 264 13160.19 732.84 57504.97 88888.00 2006-09-21 05:08:21.081 264 13159.41 732.84 57504.48 88888.00 2006-09-21 05:08:22.081 264 13159.02 732.72 57505.34 88888.00 2006-09-21 05:08:23.081 264 13159.54 733.21 57504.73 88888.00 2006-09-21 05:08:24.081 264 13159.02 732.60 57504.97 88888.00 2006-09-21 05:08:25.081 264 13159.54 733.34 57504.36 88888.00 2006-09-21 05:08:26.081 264 13160.32 732.97 57505.21 88888.00 2006-09-21 05:08:27.081 264 13159.54 733.09 57505.34 88888.00 2006-09-21 05:08:28.081 264 13159.02 732.60 57505.34 88888.00 2006-09-21 05:08:29.081 264 13159.67 732.35 57505.21 88888.00 2006-09-21 05:08:30.081 264 13158.89 732.72 57504.73 88888.00 2006-09-21 05:08:31.081 264 13159.41 732.22 57505.21 88888.00 2006-09-21 05:08:32.081 264 13159.28 732.97 57505.09 88888.00 2006-09-21 05:08:33.081 264 13159.80 732.84 57505.34 88888.00 2006-09-21 05:08:34.081 264 13159.67 733.46 57504.36 88888.00 2006-09-21 05:08:35.081 264 13160.06 733.09 57505.58 88888.00 2006-09-21 05:08:36.081 264 13159.28 732.97 57505.34 88888.00 2006-09-21 05:08:37.081 264 13160.32 732.97 57504.85 88888.00 2006-09-21 05:08:38.081 264 13159.67 732.72 57505.46 88888.00 2006-09-21 05:08:39.081 264 13159.15 732.84 57505.21 88888.00 2006-09-21 05:08:40.081 264 13159.54 733.21 57504.24 88888.00 2006-09-21 05:08:41.081 264 13160.06 732.84 57504.85 88888.00 2006-09-21 05:08:42.081 264 13159.28 733.09 57505.34 88888.00 2006-09-21 05:08:43.081 264 13159.41 733.46 57504.97 88888.00 2006-09-21 05:08:44.081 264 13159.15 732.97 57504.61 88888.00 2006-09-21 05:08:45.081 264 13159.54 733.21 57504.97 88888.00 2006-09-21 05:08:46.081 264 13159.41 733.21 57505.09 88888.00 2006-09-21 05:08:47.081 264 13159.15 733.34 57504.97 88888.00 2006-09-21 05:08:48.081 264 13159.15 733.46 57505.34 88888.00 2006-09-21 05:08:49.081 264 13159.80 733.46 57505.34 88888.00 2006-09-21 05:08:50.081 264 13159.54 733.83 57505.21 88888.00 2006-09-21 05:08:51.081 264 13159.67 733.09 57505.58 88888.00 2006-09-21 05:08:52.081 264 13159.80 733.21 57505.71 88888.00 2006-09-21 05:08:53.081 264 13159.15 733.71 57505.34 88888.00 2006-09-21 05:08:54.081 264 13159.28 734.82 57505.09 88888.00 2006-09-21 05:08:55.081 264 13160.19 734.21 57505.09 88888.00 2006-09-21 05:08:56.081 264 13159.28 733.46 57504.61 88888.00 2006-09-21 05:08:57.081 264 13159.80 733.83 57505.46 88888.00 2006-09-21 05:08:58.081 264 13159.93 733.83 57505.46 88888.00 2006-09-21 05:08:59.081 264 13159.28 733.46 57504.85 88888.00 2006-09-21 05:09:00.081 264 13159.93 733.59 57504.85 88888.00 2006-09-21 05:09:01.081 264 13160.19 734.45 57504.85 88888.00 2006-09-21 05:09:02.081 264 13159.41 733.96 57504.85 88888.00 2006-09-21 05:09:03.081 264 13160.58 734.21 57505.46 88888.00 2006-09-21 05:09:04.081 264 13159.28 733.83 57504.85 88888.00 2006-09-21 05:09:05.081 264 13159.28 733.96 57505.46 88888.00 2006-09-21 05:09:06.081 264 13160.32 734.08 57504.97 88888.00 2006-09-21 05:09:07.081 264 13159.80 734.21 57505.58 88888.00 2006-09-21 05:09:08.081 264 13159.67 734.08 57504.85 88888.00 2006-09-21 05:09:09.081 264 13160.06 733.71 57504.97 88888.00 2006-09-21 05:09:10.081 264 13160.06 733.21 57505.34 88888.00 2006-09-21 05:09:11.081 264 13159.67 734.21 57505.21 88888.00 2006-09-21 05:09:12.081 264 13159.80 734.95 57505.46 88888.00 2006-09-21 05:09:13.081 264 13159.67 733.83 57506.20 88888.00 2006-09-21 05:09:14.081 264 13159.28 734.21 57505.09 88888.00 2006-09-21 05:09:15.081 264 13159.15 734.21 57505.09 88888.00 2006-09-21 05:09:16.081 264 13159.02 734.45 57505.83 88888.00 2006-09-21 05:09:17.081 264 13159.67 733.71 57505.34 88888.00 2006-09-21 05:09:18.081 264 13159.15 734.21 57504.61 88888.00 2006-09-21 05:09:19.081 264 13159.28 734.45 57504.61 88888.00 2006-09-21 05:09:20.081 264 13158.89 735.07 57504.97 88888.00 2006-09-21 05:09:21.081 264 13159.67 734.33 57504.61 88888.00 2006-09-21 05:09:22.081 264 13159.41 734.70 57505.09 88888.00 2006-09-21 05:09:23.081 264 13158.89 733.83 57504.85 88888.00 2006-09-21 05:09:24.081 264 13159.15 734.70 57505.21 88888.00 2006-09-21 05:09:25.081 264 13159.54 734.70 57505.21 88888.00 2006-09-21 05:09:26.081 264 13159.02 735.20 57504.85 88888.00 2006-09-21 05:09:27.081 264 13159.02 734.58 57504.85 88888.00 2006-09-21 05:09:28.081 264 13158.89 734.70 57504.73 88888.00 2006-09-21 05:09:29.081 264 13159.15 734.58 57504.73 88888.00 2006-09-21 05:09:30.081 264 13158.63 734.08 57504.73 88888.00 2006-09-21 05:09:31.081 264 13158.50 734.58 57505.09 88888.00 2006-09-21 05:09:32.081 264 13159.15 734.33 57504.24 88888.00 2006-09-21 05:09:33.081 264 13159.15 734.95 57504.61 88888.00 2006-09-21 05:09:34.081 264 13159.15 734.45 57504.48 88888.00 2006-09-21 05:09:35.081 264 13158.63 733.96 57504.73 88888.00 2006-09-21 05:09:36.081 264 13158.76 734.08 57504.48 88888.00 2006-09-21 05:09:37.081 264 13159.02 734.58 57505.09 88888.00 2006-09-21 05:09:38.081 264 13159.28 734.58 57504.61 88888.00 2006-09-21 05:09:39.081 264 13159.02 734.58 57504.73 88888.00 2006-09-21 05:09:40.081 264 13158.76 734.45 57504.36 88888.00 2006-09-21 05:09:41.081 264 13159.41 735.20 57504.48 88888.00 2006-09-21 05:09:42.081 264 13158.50 734.70 57504.73 88888.00 2006-09-21 05:09:43.081 264 13158.89 734.95 57504.97 88888.00 2006-09-21 05:09:44.081 264 13158.50 735.07 57504.61 88888.00 2006-09-21 05:09:45.081 264 13157.59 735.20 57504.85 88888.00 2006-09-21 05:09:46.081 264 13158.76 735.07 57504.73 88888.00 2006-09-21 05:09:47.081 264 13158.76 735.07 57504.48 88888.00 2006-09-21 05:09:48.081 264 13159.02 735.20 57504.48 88888.00 2006-09-21 05:09:49.081 264 13158.89 735.44 57504.85 88888.00 2006-09-21 05:09:50.081 264 13158.76 735.69 57504.24 88888.00 2006-09-21 05:09:51.081 264 13158.63 735.69 57504.73 88888.00 2006-09-21 05:09:52.081 264 13159.15 734.70 57504.36 88888.00 2006-09-21 05:09:53.081 264 13158.24 735.20 57504.61 88888.00 2006-09-21 05:09:54.081 264 13159.02 735.20 57504.48 88888.00 2006-09-21 05:09:55.081 264 13158.50 735.44 57504.48 88888.00 2006-09-21 05:09:56.081 264 13158.63 735.69 57504.24 88888.00 2006-09-21 05:09:57.081 264 13158.76 735.69 57504.61 88888.00 2006-09-21 05:09:58.081 264 13158.11 736.06 57504.61 88888.00 2006-09-21 05:09:59.081 264 13158.50 736.56 57504.24 88888.00 2006-09-21 05:10:00.081 264 13157.85 736.19 57503.99 88888.00 2006-09-21 05:10:01.081 264 13158.24 735.82 57504.48 88888.00 2006-09-21 05:10:02.081 264 13158.50 736.19 57504.36 88888.00 2006-09-21 05:10:03.081 264 13158.76 736.31 57503.38 88888.00 2006-09-21 05:10:04.081 264 13158.37 735.94 57504.73 88888.00 2006-09-21 05:10:05.081 264 13158.50 736.31 57504.24 88888.00 2006-09-21 05:10:06.081 264 13158.89 736.56 57504.61 88888.00 2006-09-21 05:10:07.081 264 13159.41 736.81 57504.24 88888.00 2006-09-21 05:10:08.081 264 13158.89 737.18 57504.48 88888.00 2006-09-21 05:10:09.081 264 13159.02 737.30 57504.85 88888.00 2006-09-21 05:10:10.081 264 13159.02 736.56 57504.48 88888.00 2006-09-21 05:10:11.081 264 13159.02 736.31 57504.73 88888.00 2006-09-21 05:10:12.081 264 13159.28 736.68 57504.73 88888.00 2006-09-21 05:10:13.081 264 13158.63 737.05 57504.61 88888.00 2006-09-21 05:10:14.081 264 13159.54 736.93 57504.48 88888.00 2006-09-21 05:10:15.081 264 13159.67 736.43 57504.36 88888.00 2006-09-21 05:10:16.081 264 13159.54 736.68 57503.75 88888.00 2006-09-21 05:10:17.081 264 13160.45 736.81 57504.24 88888.00 2006-09-21 05:10:18.081 264 13159.41 736.56 57504.12 88888.00 2006-09-21 05:10:19.081 264 13159.15 737.30 57503.99 88888.00 2006-09-21 05:10:20.081 264 13159.67 736.56 57504.24 88888.00 2006-09-21 05:10:21.081 264 13159.15 737.05 57504.73 88888.00 2006-09-21 05:10:22.081 264 13160.06 737.30 57504.61 88888.00 2006-09-21 05:10:23.081 264 13159.54 736.68 57504.48 88888.00 2006-09-21 05:10:24.081 264 13159.80 737.43 57503.75 88888.00 2006-09-21 05:10:25.081 264 13159.93 737.30 57504.48 88888.00 2006-09-21 05:10:26.081 264 13159.93 736.93 57504.36 88888.00 2006-09-21 05:10:27.081 264 13159.93 737.55 57504.12 88888.00 2006-09-21 05:10:28.081 264 13160.19 737.05 57504.61 88888.00 2006-09-21 05:10:29.081 264 13160.58 736.81 57504.12 88888.00 2006-09-21 05:10:30.081 264 13159.80 736.68 57504.24 88888.00 2006-09-21 05:10:31.081 264 13160.19 735.82 57503.99 88888.00 2006-09-21 05:10:32.081 264 13159.93 736.43 57504.61 88888.00 2006-09-21 05:10:33.081 264 13159.93 736.06 57504.24 88888.00 2006-09-21 05:10:34.081 264 13159.80 736.19 57503.62 88888.00 2006-09-21 05:10:35.081 264 13159.54 736.31 57503.75 88888.00 2006-09-21 05:10:36.081 264 13159.28 735.69 57503.87 88888.00 2006-09-21 05:10:37.081 264 13160.06 736.43 57504.12 88888.00 2006-09-21 05:10:38.081 264 13158.89 735.94 57504.36 88888.00 2006-09-21 05:10:39.081 264 13158.89 735.20 57504.73 88888.00 2006-09-21 05:10:40.081 264 13159.15 735.82 57503.87 88888.00 2006-09-21 05:10:41.081 264 13158.89 735.94 57504.12 88888.00 2006-09-21 05:10:42.081 264 13158.63 735.32 57503.99 88888.00 2006-09-21 05:10:43.081 264 13158.37 735.44 57503.87 88888.00 2006-09-21 05:10:44.081 264 13158.24 735.20 57503.75 88888.00 2006-09-21 05:10:45.081 264 13157.46 735.57 57502.65 88888.00 2006-09-21 05:10:46.081 264 13158.11 735.69 57504.12 88888.00 2006-09-21 05:10:47.081 264 13158.37 735.07 57503.62 88888.00 2006-09-21 05:10:48.081 264 13157.46 735.32 57503.02 88888.00 2006-09-21 05:10:49.081 264 13157.20 734.33 57503.38 88888.00 2006-09-21 05:10:50.081 264 13156.94 735.07 57503.14 88888.00 2006-09-21 05:10:51.081 264 13156.81 735.32 57503.26 88888.00 2006-09-21 05:10:52.081 264 13157.33 734.82 57503.38 88888.00 2006-09-21 05:10:53.081 264 13156.94 734.95 57503.02 88888.00 2006-09-21 05:10:54.081 264 13156.94 734.70 57503.14 88888.00 2006-09-21 05:10:55.081 264 13157.33 736.06 57502.89 88888.00 2006-09-21 05:10:56.081 264 13157.59 734.70 57503.38 88888.00 2006-09-21 05:10:57.081 264 13157.07 735.20 57503.26 88888.00 2006-09-21 05:10:58.081 264 13156.16 735.69 57503.50 88888.00 2006-09-21 05:10:59.081 264 13156.42 735.57 57503.50 88888.00 2006-09-21 05:11:00.081 264 13156.42 735.69 57503.02 88888.00 2006-09-21 05:11:01.081 264 13156.29 735.69 57502.77 88888.00 2006-09-21 05:11:02.081 264 13155.38 736.06 57503.14 88888.00 2006-09-21 05:11:03.081 264 13156.42 736.19 57502.53 88888.00 2006-09-21 05:11:04.081 264 13156.29 736.43 57503.38 88888.00 2006-09-21 05:11:05.081 264 13156.16 736.56 57502.28 88888.00 2006-09-21 05:11:06.081 264 13156.68 736.43 57502.89 88888.00 2006-09-21 05:11:07.081 264 13155.90 737.05 57502.89 88888.00 2006-09-21 05:11:08.081 264 13155.77 736.93 57502.77 88888.00 2006-09-21 05:11:09.081 264 13156.03 737.43 57503.62 88888.00 2006-09-21 05:11:10.081 264 13155.90 737.67 57503.26 88888.00 2006-09-21 05:11:11.081 264 13156.16 736.93 57502.77 88888.00 2006-09-21 05:11:12.081 264 13156.29 736.93 57503.02 88888.00 2006-09-21 05:11:13.081 264 13156.03 737.92 57503.38 88888.00 2006-09-21 05:11:14.081 264 13156.16 738.04 57503.14 88888.00 2006-09-21 05:11:15.081 264 13156.55 738.17 57503.02 88888.00 2006-09-21 05:11:16.081 264 13156.16 738.91 57502.89 88888.00 2006-09-21 05:11:17.081 264 13156.55 738.91 57503.02 88888.00 2006-09-21 05:11:18.081 264 13157.20 738.66 57503.50 88888.00 2006-09-21 05:11:19.081 264 13156.42 739.04 57503.50 88888.00 2006-09-21 05:11:20.081 264 13156.81 739.28 57502.89 88888.00 2006-09-21 05:11:21.081 264 13156.94 739.41 57503.75 88888.00 2006-09-21 05:11:22.081 264 13156.81 739.41 57503.02 88888.00 2006-09-21 05:11:23.081 264 13156.03 739.65 57503.14 88888.00 2006-09-21 05:11:24.081 264 13155.77 739.65 57503.75 88888.00 2006-09-21 05:11:25.081 264 13156.81 739.78 57503.26 88888.00 2006-09-21 05:11:26.081 264 13156.68 740.27 57503.87 88888.00 2006-09-21 05:11:27.081 264 13157.46 739.90 57503.62 88888.00 2006-09-21 05:11:28.081 264 13157.46 740.27 57504.24 88888.00 2006-09-21 05:11:29.081 264 13157.59 741.02 57503.62 88888.00 2006-09-21 05:11:30.081 264 13158.24 740.89 57503.99 88888.00 2006-09-21 05:11:31.081 264 13157.33 741.27 57503.62 88888.00 2006-09-21 05:11:32.081 264 13157.85 741.27 57503.87 88888.00 2006-09-21 05:11:33.081 264 13157.20 741.02 57503.75 88888.00 2006-09-21 05:11:34.081 264 13157.46 740.77 57503.99 88888.00 2006-09-21 05:11:35.081 264 13157.33 741.64 57503.38 88888.00 2006-09-21 05:11:36.081 264 13157.72 741.02 57503.75 88888.00 2006-09-21 05:11:37.081 264 13157.98 741.14 57504.24 88888.00 2006-09-21 05:11:38.081 264 13157.98 740.89 57503.75 88888.00 2006-09-21 05:11:39.081 264 13157.33 741.64 57503.87 88888.00 2006-09-21 05:11:40.081 264 13157.85 741.51 57504.12 88888.00 2006-09-21 05:11:41.081 264 13157.72 741.39 57503.75 88888.00 2006-09-21 05:11:42.081 264 13158.11 741.64 57504.12 88888.00 2006-09-21 05:11:43.081 264 13157.72 741.39 57504.73 88888.00 2006-09-21 05:11:44.081 264 13158.76 741.51 57503.99 88888.00 2006-09-21 05:11:45.081 264 13158.11 741.51 57503.62 88888.00 2006-09-21 05:11:46.081 264 13157.85 741.64 57503.99 88888.00 2006-09-21 05:11:47.081 264 13157.98 741.39 57503.87 88888.00 2006-09-21 05:11:48.081 264 13158.50 741.27 57503.99 88888.00 2006-09-21 05:11:49.081 264 13158.50 742.26 57503.87 88888.00 2006-09-21 05:11:50.081 264 13158.63 742.13 57504.36 88888.00 2006-09-21 05:11:51.081 264 13158.63 741.64 57503.99 88888.00 2006-09-21 05:11:52.081 264 13158.11 741.51 57503.99 88888.00 2006-09-21 05:11:53.081 264 13159.02 741.39 57503.75 88888.00 2006-09-21 05:11:54.081 264 13159.80 742.01 57505.34 88888.00 2006-09-21 05:11:55.081 264 13159.15 741.27 57504.24 88888.00 2006-09-21 05:11:56.081 264 13157.98 741.76 57504.36 88888.00 2006-09-21 05:11:57.081 264 13159.02 741.39 57504.48 88888.00 2006-09-21 05:11:58.081 264 13158.89 741.51 57503.75 88888.00 2006-09-21 05:11:59.081 264 13159.28 741.02 57503.75 88888.00 2006-09-21 05:12:00.081 264 13158.24 741.02 57503.50 88888.00 2006-09-21 05:12:01.081 264 13159.54 740.77 57503.62 88888.00 2006-09-21 05:12:02.081 264 13159.80 741.14 57503.62 88888.00 2006-09-21 05:12:03.081 264 13159.54 740.65 57503.38 88888.00 2006-09-21 05:12:04.081 264 13159.15 741.27 57504.12 88888.00 2006-09-21 05:12:05.081 264 13159.93 741.14 57503.99 88888.00 2006-09-21 05:12:06.081 264 13159.28 740.89 57503.75 88888.00 2006-09-21 05:12:07.081 264 13159.80 741.02 57504.24 88888.00 2006-09-21 05:12:08.081 264 13159.67 740.27 57503.38 88888.00 2006-09-21 05:12:09.081 264 13160.19 741.14 57503.62 88888.00 2006-09-21 05:12:10.081 264 13159.28 740.15 57503.50 88888.00 2006-09-21 05:12:11.081 264 13160.06 741.27 57504.36 88888.00 2006-09-21 05:12:12.081 264 13159.93 739.65 57504.36 88888.00 2006-09-21 05:12:13.081 264 13159.54 740.40 57503.75 88888.00 2006-09-21 05:12:14.081 264 13159.67 740.27 57504.48 88888.00 2006-09-21 05:12:15.081 264 13159.80 740.03 57503.50 88888.00 2006-09-21 05:12:16.081 264 13159.80 740.40 57503.87 88888.00 2006-09-21 05:12:17.081 264 13159.02 740.15 57503.62 88888.00 2006-09-21 05:12:18.081 264 13159.28 739.65 57503.50 88888.00 2006-09-21 05:12:19.081 264 13158.89 739.28 57503.87 88888.00 2006-09-21 05:12:20.081 264 13159.28 739.53 57504.12 88888.00 2006-09-21 05:12:21.081 264 13159.80 739.65 57503.75 88888.00 2006-09-21 05:12:22.081 264 13159.41 739.41 57503.75 88888.00 2006-09-21 05:12:23.081 264 13159.41 739.28 57503.87 88888.00 2006-09-21 05:12:24.081 264 13158.24 739.16 57503.26 88888.00 2006-09-21 05:12:25.081 264 13158.89 739.28 57503.87 88888.00 2006-09-21 05:12:26.081 264 13158.50 739.16 57504.12 88888.00 2006-09-21 05:12:27.081 264 13158.24 739.41 57504.12 88888.00 2006-09-21 05:12:28.081 264 13158.24 739.65 57503.14 88888.00 2006-09-21 05:12:29.081 264 13157.59 738.66 57503.38 88888.00 2006-09-21 05:12:30.081 264 13157.85 739.28 57503.99 88888.00 2006-09-21 05:12:31.081 264 13157.20 739.90 57503.14 88888.00 2006-09-21 05:12:32.081 264 13157.85 740.03 57503.26 88888.00 2006-09-21 05:12:33.081 264 13157.33 739.41 57503.02 88888.00 2006-09-21 05:12:34.081 264 13157.20 739.16 57503.38 88888.00 2006-09-21 05:12:35.081 264 13156.81 740.40 57503.50 88888.00 2006-09-21 05:12:36.081 264 13156.81 740.27 57503.62 88888.00 2006-09-21 05:12:37.081 264 13156.29 740.03 57502.89 88888.00 2006-09-21 05:12:38.081 264 13156.68 740.52 57502.65 88888.00 2006-09-21 05:12:39.081 264 13157.07 740.03 57502.40 88888.00 2006-09-21 05:12:40.081 264 13156.55 740.27 57502.53 88888.00 2006-09-21 05:12:41.081 264 13156.55 741.27 57502.65 88888.00 2006-09-21 05:12:42.081 264 13156.55 740.40 57502.65 88888.00 2006-09-21 05:12:43.081 264 13156.16 740.52 57503.38 88888.00 2006-09-21 05:12:44.081 264 13155.64 741.14 57503.50 88888.00 2006-09-21 05:12:45.081 264 13156.42 741.27 57503.26 88888.00 2006-09-21 05:12:46.081 264 13156.16 741.51 57503.14 88888.00 2006-09-21 05:12:47.081 264 13155.51 741.64 57503.02 88888.00 2006-09-21 05:12:48.081 264 13156.03 740.89 57503.02 88888.00 2006-09-21 05:12:49.081 264 13155.25 742.13 57502.16 88888.00 2006-09-21 05:12:50.081 264 13155.90 741.64 57502.04 88888.00 2006-09-21 05:12:51.081 264 13155.64 741.64 57502.89 88888.00 2006-09-21 05:12:52.081 264 13155.51 741.76 57501.79 88888.00 2006-09-21 05:12:53.081 264 13155.12 742.26 57502.53 88888.00 2006-09-21 05:12:54.081 264 13155.12 742.63 57502.40 88888.00 2006-09-21 05:12:55.081 264 13154.99 741.51 57502.04 88888.00 2006-09-21 05:12:56.081 264 13154.34 742.63 57502.16 88888.00 2006-09-21 05:12:57.081 264 13154.99 741.76 57502.16 88888.00 2006-09-21 05:12:58.081 264 13154.86 742.88 57502.16 88888.00 2006-09-21 05:12:59.081 264 13154.99 742.50 57502.04 88888.00 2006-09-21 05:13:00.081 264 13155.12 742.63 57501.91 88888.00 2006-09-21 05:13:01.081 264 13154.60 742.63 57501.79 88888.00 2006-09-21 05:13:02.081 264 13155.25 743.25 57501.67 88888.00 2006-09-21 05:13:03.081 264 13154.73 742.63 57501.79 88888.00 2006-09-21 05:13:04.081 264 13154.21 743.25 57501.30 88888.00 2006-09-21 05:13:05.081 264 13154.34 743.00 57501.91 88888.00 2006-09-21 05:13:06.081 264 13154.73 742.75 57501.30 88888.00 2006-09-21 05:13:07.081 264 13155.12 742.88 57501.06 88888.00 2006-09-21 05:13:08.081 264 13153.95 742.75 57501.79 88888.00 2006-09-21 05:13:09.081 264 13154.73 742.75 57501.30 88888.00 2006-09-21 05:13:10.081 264 13154.60 743.99 57501.30 88888.00 2006-09-21 05:13:11.081 264 13154.60 743.37 57501.06 88888.00 2006-09-21 05:13:12.081 264 13154.47 743.49 57501.67 88888.00 2006-09-21 05:13:13.081 264 13153.95 743.37 57501.43 88888.00 2006-09-21 05:13:14.081 264 13154.86 743.62 57501.18 88888.00 2006-09-21 05:13:15.081 264 13153.95 743.99 57501.18 88888.00 2006-09-21 05:13:16.081 264 13154.08 743.74 57501.30 88888.00 2006-09-21 05:13:17.081 264 13153.56 743.74 57501.79 88888.00 2006-09-21 05:13:18.081 264 13153.82 743.74 57501.55 88888.00 2006-09-21 05:13:19.081 264 13154.08 744.24 57501.06 88888.00 2006-09-21 05:13:20.081 264 13154.47 743.49 57501.55 88888.00 2006-09-21 05:13:21.081 264 13153.43 743.37 57501.55 88888.00 2006-09-21 05:13:22.081 264 13153.95 743.25 57501.06 88888.00 2006-09-21 05:13:23.081 264 13154.21 743.12 57501.06 88888.00 2006-09-21 05:13:24.081 264 13154.73 743.74 57501.79 88888.00 2006-09-21 05:13:25.081 264 13154.60 743.74 57501.18 88888.00 2006-09-21 05:13:26.081 264 13154.99 743.25 57500.69 88888.00 2006-09-21 05:13:27.081 264 13154.99 743.87 57500.57 88888.00 2006-09-21 05:13:28.081 264 13154.60 743.49 57500.69 88888.00 2006-09-21 05:13:29.081 264 13155.38 743.49 57500.57 88888.00 2006-09-21 05:13:30.081 264 13154.34 744.11 57500.94 88888.00 2006-09-21 05:13:31.081 264 13154.60 743.25 57500.94 88888.00 2006-09-21 05:13:32.081 264 13155.25 743.37 57500.94 88888.00 2006-09-21 05:13:33.081 264 13155.64 743.87 57500.94 88888.00 2006-09-21 05:13:34.081 264 13155.51 743.87 57500.94 88888.00 2006-09-21 05:13:35.081 264 13155.38 743.87 57501.30 88888.00 2006-09-21 05:13:36.081 264 13156.16 744.73 57501.67 88888.00 2006-09-21 05:13:37.081 264 13155.38 744.11 57501.18 88888.00 2006-09-21 05:13:38.081 264 13155.77 744.24 57500.69 88888.00 2006-09-21 05:13:39.081 264 13155.77 744.36 57500.94 88888.00 2006-09-21 05:13:40.081 264 13154.73 744.36 57500.94 88888.00 2006-09-21 05:13:41.081 264 13155.51 744.24 57500.45 88888.00 2006-09-21 05:13:42.081 264 13154.86 744.49 57500.45 88888.00 2006-09-21 05:13:43.081 264 13155.90 744.73 57500.94 88888.00 2006-09-21 05:13:44.081 264 13155.38 744.36 57501.43 88888.00 2006-09-21 05:13:45.081 264 13155.64 744.24 57501.18 88888.00 2006-09-21 05:13:46.081 264 13155.51 744.11 57500.82 88888.00 2006-09-21 05:13:47.081 264 13156.03 744.98 57502.16 88888.00 2006-09-21 05:13:48.081 264 13156.55 743.87 57501.30 88888.00 2006-09-21 05:13:49.081 264 13156.29 744.61 57501.67 88888.00 2006-09-21 05:13:50.081 264 13155.77 743.37 57501.06 88888.00 2006-09-21 05:13:51.081 264 13156.29 743.74 57501.30 88888.00 2006-09-21 05:13:52.081 264 13156.03 743.74 57501.30 88888.00 2006-09-21 05:13:53.081 264 13156.42 744.11 57501.91 88888.00 2006-09-21 05:13:54.081 264 13155.90 744.36 57501.55 88888.00 2006-09-21 05:13:55.081 264 13156.42 744.86 57501.43 88888.00 2006-09-21 05:13:56.081 264 13156.29 743.87 57501.43 88888.00 2006-09-21 05:13:57.081 264 13156.55 744.36 57501.18 88888.00 2006-09-21 05:13:58.081 264 13156.42 744.73 57501.55 88888.00 2006-09-21 05:13:59.081 264 13156.16 744.24 57502.16 88888.00 2006-09-21 05:14:00.081 264 13155.77 744.36 57501.30 88888.00 2006-09-21 05:14:01.081 264 13156.42 744.36 57501.67 88888.00 2006-09-21 05:14:02.081 264 13156.29 744.11 57502.04 88888.00 2006-09-21 05:14:03.081 264 13155.77 743.99 57501.79 88888.00 2006-09-21 05:14:04.081 264 13156.68 744.11 57500.94 88888.00 2006-09-21 05:14:05.081 264 13156.03 744.36 57500.69 88888.00 2006-09-21 05:14:06.081 264 13155.77 744.86 57501.43 88888.00 2006-09-21 05:14:07.081 264 13156.03 744.98 57501.55 88888.00 2006-09-21 05:14:08.081 264 13156.29 744.49 57501.30 88888.00 2006-09-21 05:14:09.081 264 13156.03 744.49 57501.91 88888.00 2006-09-21 05:14:10.081 264 13156.55 744.24 57501.67 88888.00 2006-09-21 05:14:11.081 264 13156.81 744.49 57501.91 88888.00 2006-09-21 05:14:12.081 264 13156.29 744.98 57501.18 88888.00 2006-09-21 05:14:13.081 264 13155.90 744.73 57501.79 88888.00 2006-09-21 05:14:14.081 264 13155.90 744.98 57502.40 88888.00 2006-09-21 05:14:15.081 264 13156.29 744.24 57501.55 88888.00 2006-09-21 05:14:16.081 264 13155.90 745.10 57501.67 88888.00 2006-09-21 05:14:17.081 264 13155.25 744.98 57502.16 88888.00 2006-09-21 05:14:18.081 264 13155.77 745.60 57501.30 88888.00 2006-09-21 05:14:19.081 264 13156.16 745.23 57501.79 88888.00 2006-09-21 05:14:20.081 264 13155.51 746.10 57502.28 88888.00 2006-09-21 05:14:21.081 264 13155.25 745.35 57501.18 88888.00 2006-09-21 05:14:22.081 264 13156.16 745.60 57501.67 88888.00 2006-09-21 05:14:23.081 264 13155.51 745.85 57502.28 88888.00 2006-09-21 05:14:24.081 264 13155.12 745.97 57501.67 88888.00 2006-09-21 05:14:25.081 264 13155.64 745.97 57501.79 88888.00 2006-09-21 05:14:26.081 264 13154.86 745.48 57502.16 88888.00 2006-09-21 05:14:27.081 264 13155.51 746.22 57501.30 88888.00 2006-09-21 05:14:28.081 264 13155.25 746.47 57501.91 88888.00 2006-09-21 05:14:29.081 264 13155.25 746.59 57502.53 88888.00 2006-09-21 05:14:30.081 264 13154.99 746.47 57501.43 88888.00 2006-09-21 05:14:31.081 264 13156.03 746.59 57501.67 88888.00 2006-09-21 05:14:32.081 264 13155.51 746.71 57501.55 88888.00 2006-09-21 05:14:33.081 264 13156.29 746.34 57501.91 88888.00 2006-09-21 05:14:34.081 264 13154.86 746.34 57501.55 88888.00 2006-09-21 05:14:35.081 264 13155.38 747.46 57501.55 88888.00 2006-09-21 05:14:36.081 264 13155.38 746.71 57501.18 88888.00 2006-09-21 05:14:37.081 264 13155.90 746.71 57502.04 88888.00 2006-09-21 05:14:38.081 264 13155.64 746.22 57502.28 88888.00 2006-09-21 05:14:39.081 264 13156.03 746.96 57501.67 88888.00 2006-09-21 05:14:40.081 264 13155.77 746.59 57502.04 88888.00 2006-09-21 05:14:41.081 264 13155.90 747.09 57502.28 88888.00 2006-09-21 05:14:42.081 264 13156.16 746.84 57501.55 88888.00 2006-09-21 05:14:43.081 264 13156.29 746.84 57501.06 88888.00 2006-09-21 05:14:44.081 264 13155.51 746.10 57501.43 88888.00 2006-09-21 05:14:45.081 264 13156.16 746.84 57501.55 88888.00 2006-09-21 05:14:46.081 264 13156.68 747.46 57501.79 88888.00 2006-09-21 05:14:47.081 264 13156.29 746.84 57501.67 88888.00 2006-09-21 05:14:48.081 264 13156.55 746.84 57502.16 88888.00 2006-09-21 05:14:49.081 264 13156.81 746.47 57502.28 88888.00 2006-09-21 05:14:50.081 264 13156.68 745.97 57500.82 88888.00 2006-09-21 05:14:51.081 264 13157.07 746.22 57501.30 88888.00 2006-09-21 05:14:52.081 264 13157.46 746.47 57501.67 88888.00 2006-09-21 05:14:53.081 264 13157.59 745.85 57501.79 88888.00 2006-09-21 05:14:54.081 264 13157.85 745.97 57501.67 88888.00 2006-09-21 05:14:55.081 264 13157.72 745.60 57501.79 88888.00 2006-09-21 05:14:56.081 264 13157.72 745.85 57501.06 88888.00 2006-09-21 05:14:57.081 264 13157.33 745.72 57502.40 88888.00 2006-09-21 05:14:58.081 264 13157.72 745.72 57502.04 88888.00 2006-09-21 05:14:59.081 264 13157.33 746.22 57501.67 88888.00 2006-09-21 05:15:00.081 264 13157.07 744.86 57501.79 88888.00 2006-09-21 05:15:01.081 264 13156.81 746.34 57502.16 88888.00 2006-09-21 05:15:02.081 264 13157.07 746.10 57501.55 88888.00 2006-09-21 05:15:03.081 264 13157.59 746.34 57501.67 88888.00 2006-09-21 05:15:04.081 264 13156.42 745.48 57502.04 88888.00 2006-09-21 05:15:05.081 264 13157.59 745.23 57502.04 88888.00 2006-09-21 05:15:06.081 264 13157.33 745.48 57500.94 88888.00 2006-09-21 05:15:07.081 264 13156.94 745.72 57501.67 88888.00 2006-09-21 05:15:08.081 264 13156.16 745.23 57502.28 88888.00 2006-09-21 05:15:09.081 264 13156.68 745.48 57501.67 88888.00 2006-09-21 05:15:10.081 264 13156.55 744.98 57501.67 88888.00 2006-09-21 05:15:11.081 264 13157.20 745.85 57502.28 88888.00 2006-09-21 05:15:12.081 264 13156.68 746.10 57502.40 88888.00 2006-09-21 05:15:13.081 264 13156.29 745.97 57502.28 88888.00 2006-09-21 05:15:14.081 264 13155.77 745.97 57501.91 88888.00 2006-09-21 05:15:15.081 264 13155.77 745.97 57501.67 88888.00 2006-09-21 05:15:16.081 264 13156.03 746.10 57501.18 88888.00 2006-09-21 05:15:17.081 264 13155.90 745.97 57502.16 88888.00 2006-09-21 05:15:18.081 264 13155.64 746.34 57501.67 88888.00 2006-09-21 05:15:19.081 264 13155.64 746.71 57501.67 88888.00 2006-09-21 05:15:20.081 264 13155.90 746.10 57501.55 88888.00 2006-09-21 05:15:21.081 264 13155.12 746.59 57501.79 88888.00 2006-09-21 05:15:22.081 264 13155.64 746.47 57502.16 88888.00 2006-09-21 05:15:23.081 264 13155.51 745.97 57501.43 88888.00 2006-09-21 05:15:24.081 264 13156.68 746.71 57501.67 88888.00 2006-09-21 05:15:25.081 264 13156.42 746.47 57501.79 88888.00 2006-09-21 05:15:26.081 264 13155.90 746.47 57501.55 88888.00 2006-09-21 05:15:27.081 264 13156.16 746.47 57501.18 88888.00 2006-09-21 05:15:28.081 264 13156.42 746.96 57501.91 88888.00 2006-09-21 05:15:29.081 264 13156.16 747.21 57502.28 88888.00 2006-09-21 05:15:30.081 264 13156.81 746.84 57501.91 88888.00 2006-09-21 05:15:31.081 264 13156.03 746.96 57502.53 88888.00 2006-09-21 05:15:32.081 264 13155.90 746.22 57501.91 88888.00 2006-09-21 05:15:33.081 264 13156.29 747.09 57501.55 88888.00 2006-09-21 05:15:34.081 264 13155.90 746.96 57502.16 88888.00 2006-09-21 05:15:35.081 264 13155.77 747.09 57502.40 88888.00 2006-09-21 05:15:36.081 264 13156.81 746.84 57503.02 88888.00 2006-09-21 05:15:37.081 264 13156.29 747.71 57501.43 88888.00 2006-09-21 05:15:38.081 264 13156.03 747.46 57502.77 88888.00 2006-09-21 05:15:39.081 264 13156.16 747.21 57502.53 88888.00 2006-09-21 05:15:40.081 264 13156.55 747.09 57502.28 88888.00 2006-09-21 05:15:41.081 264 13157.20 747.46 57502.28 88888.00 2006-09-21 05:15:42.081 264 13157.07 747.58 57501.79 88888.00 2006-09-21 05:15:43.081 264 13156.42 748.08 57502.28 88888.00 2006-09-21 05:15:44.081 264 13157.20 747.09 57501.91 88888.00 2006-09-21 05:15:45.081 264 13157.07 747.83 57501.91 88888.00 2006-09-21 05:15:46.081 264 13156.55 747.09 57502.53 88888.00 2006-09-21 05:15:47.081 264 13156.68 747.71 57502.65 88888.00 2006-09-21 05:15:48.081 264 13156.94 747.46 57502.28 88888.00 2006-09-21 05:15:49.081 264 13157.59 747.46 57502.16 88888.00 2006-09-21 05:15:50.081 264 13156.94 747.95 57503.02 88888.00 2006-09-21 05:15:51.081 264 13156.94 747.09 57502.77 88888.00 2006-09-21 05:15:52.081 264 13157.20 747.33 57502.40 88888.00 2006-09-21 05:15:53.081 264 13157.07 747.71 57502.40 88888.00 2006-09-21 05:15:54.081 264 13156.81 747.33 57502.28 88888.00 2006-09-21 05:15:55.081 264 13156.68 747.83 57502.28 88888.00 2006-09-21 05:15:56.081 264 13156.68 747.33 57503.14 88888.00 2006-09-21 05:15:57.081 264 13156.94 747.95 57502.28 88888.00 2006-09-21 05:15:58.081 264 13157.46 747.58 57502.77 88888.00 2006-09-21 05:15:59.081 264 13157.72 747.83 57502.40 88888.00 2006-09-21 05:16:00.081 264 13157.20 747.83 57502.53 88888.00 2006-09-21 05:16:01.081 264 13157.72 747.58 57502.53 88888.00 2006-09-21 05:16:02.081 264 13157.85 747.71 57503.14 88888.00 2006-09-21 05:16:03.081 264 13157.20 747.09 57502.16 88888.00 2006-09-21 05:16:04.081 264 13157.07 747.33 57502.16 88888.00 2006-09-21 05:16:05.081 264 13158.11 747.21 57502.16 88888.00 2006-09-21 05:16:06.081 264 13157.98 746.71 57502.77 88888.00 2006-09-21 05:16:07.081 264 13158.24 747.09 57502.40 88888.00 2006-09-21 05:16:08.081 264 13158.63 747.09 57503.02 88888.00 2006-09-21 05:16:09.081 264 13157.59 746.96 57502.04 88888.00 2006-09-21 05:16:10.081 264 13158.37 746.84 57501.79 88888.00 2006-09-21 05:16:11.081 264 13158.24 747.09 57502.77 88888.00 2006-09-21 05:16:12.081 264 13158.24 746.71 57502.28 88888.00 2006-09-21 05:16:13.081 264 13158.24 746.47 57503.02 88888.00 2006-09-21 05:16:14.081 264 13159.15 746.34 57502.89 88888.00 2006-09-21 05:16:15.081 264 13158.63 746.59 57503.26 88888.00 2006-09-21 05:16:16.081 264 13158.89 746.71 57503.02 88888.00 2006-09-21 05:16:17.081 264 13159.02 746.59 57502.53 88888.00 2006-09-21 05:16:18.081 264 13158.76 746.47 57502.77 88888.00 2006-09-21 05:16:19.081 264 13158.89 746.10 57502.77 88888.00 2006-09-21 05:16:20.081 264 13158.76 746.10 57502.89 88888.00 2006-09-21 05:16:21.081 264 13158.24 746.59 57503.02 88888.00 2006-09-21 05:16:22.081 264 13158.89 746.59 57502.77 88888.00 2006-09-21 05:16:23.081 264 13159.15 746.10 57502.53 88888.00 2006-09-21 05:16:24.081 264 13158.63 745.85 57502.89 88888.00 2006-09-21 05:16:25.081 264 13159.28 746.10 57503.62 88888.00 2006-09-21 05:16:26.081 264 13158.24 746.34 57503.38 88888.00 2006-09-21 05:16:27.081 264 13158.63 745.48 57503.14 88888.00 2006-09-21 05:16:28.081 264 13159.28 746.22 57502.89 88888.00 2006-09-21 05:16:29.081 264 13159.28 745.23 57503.38 88888.00 2006-09-21 05:16:30.081 264 13158.76 745.85 57502.89 88888.00 2006-09-21 05:16:31.081 264 13158.89 745.23 57502.40 88888.00 2006-09-21 05:16:32.081 264 13158.76 745.85 57502.89 88888.00 2006-09-21 05:16:33.081 264 13159.15 745.72 57502.89 88888.00 2006-09-21 05:16:34.081 264 13158.76 745.85 57503.02 88888.00 2006-09-21 05:16:35.081 264 13158.76 745.48 57503.38 88888.00 2006-09-21 05:16:36.081 264 13158.89 745.85 57503.26 88888.00 2006-09-21 05:16:37.081 264 13158.63 744.86 57503.38 88888.00 2006-09-21 05:16:38.081 264 13159.28 745.60 57502.89 88888.00 2006-09-21 05:16:39.081 264 13159.15 745.48 57503.50 88888.00 2006-09-21 05:16:40.081 264 13159.41 746.10 57503.75 88888.00 2006-09-21 05:16:41.081 264 13158.89 745.10 57502.89 88888.00 2006-09-21 05:16:42.081 264 13158.89 745.48 57503.75 88888.00 2006-09-21 05:16:43.081 264 13158.89 745.35 57503.87 88888.00 2006-09-21 05:16:44.081 264 13158.76 744.61 57503.14 88888.00 2006-09-21 05:16:45.081 264 13158.76 745.35 57502.28 88888.00 2006-09-21 05:16:46.081 264 13159.02 745.72 57503.38 88888.00 2006-09-21 05:16:47.081 264 13159.02 745.35 57503.14 88888.00 2006-09-21 05:16:48.081 264 13158.89 745.23 57503.14 88888.00 2006-09-21 05:16:49.081 264 13159.80 744.49 57503.38 88888.00 2006-09-21 05:16:50.081 264 13159.28 745.35 57502.53 88888.00 2006-09-21 05:16:51.081 264 13159.28 745.60 57503.38 88888.00 2006-09-21 05:16:52.081 264 13158.76 745.60 57502.53 88888.00 2006-09-21 05:16:53.081 264 13158.76 744.98 57503.14 88888.00 2006-09-21 05:16:54.081 264 13159.02 744.98 57503.14 88888.00 2006-09-21 05:16:55.081 264 13158.24 745.23 57503.50 88888.00 2006-09-21 05:16:56.081 264 13158.89 744.86 57503.02 88888.00 2006-09-21 05:16:57.081 264 13158.76 744.98 57503.38 88888.00 2006-09-21 05:16:58.081 264 13159.41 745.35 57503.14 88888.00 2006-09-21 05:16:59.081 264 13159.28 745.10 57502.77 88888.00 2006-09-21 05:17:00.081 264 13159.02 744.86 57503.38 88888.00 2006-09-21 05:17:01.081 264 13159.67 745.23 57502.65 88888.00 2006-09-21 05:17:02.081 264 13159.15 744.98 57503.38 88888.00 2006-09-21 05:17:03.081 264 13158.63 744.49 57503.02 88888.00 2006-09-21 05:17:04.081 264 13159.28 744.86 57502.53 88888.00 2006-09-21 05:17:05.081 264 13158.76 744.49 57503.50 88888.00 2006-09-21 05:17:06.081 264 13159.41 745.10 57502.77 88888.00 2006-09-21 05:17:07.081 264 13158.76 743.99 57502.65 88888.00 2006-09-21 05:17:08.081 264 13158.63 744.73 57502.53 88888.00 2006-09-21 05:17:09.081 264 13158.63 744.61 57502.65 88888.00 2006-09-21 05:17:10.081 264 13159.28 744.98 57502.65 88888.00 2006-09-21 05:17:11.081 264 13158.89 744.86 57502.28 88888.00 2006-09-21 05:17:12.081 264 13159.28 744.49 57503.02 88888.00 2006-09-21 05:17:13.081 264 13158.63 744.86 57502.89 88888.00 2006-09-21 05:17:14.081 264 13158.89 744.86 57503.14 88888.00 2006-09-21 05:17:15.081 264 13158.76 744.98 57503.14 88888.00 2006-09-21 05:17:16.081 264 13158.76 744.98 57503.14 88888.00 2006-09-21 05:17:17.081 264 13159.41 744.98 57503.26 88888.00 2006-09-21 05:17:18.081 264 13158.89 745.35 57503.14 88888.00 2006-09-21 05:17:19.081 264 13158.89 744.36 57503.75 88888.00 2006-09-21 05:17:20.081 264 13159.80 744.73 57502.89 88888.00 2006-09-21 05:17:21.081 264 13159.15 744.98 57503.02 88888.00 2006-09-21 05:17:22.081 264 13159.15 744.86 57503.14 88888.00 2006-09-21 05:17:23.081 264 13158.76 744.98 57503.02 88888.00 2006-09-21 05:17:24.081 264 13158.63 744.61 57502.77 88888.00 2006-09-21 05:17:25.081 264 13158.89 744.73 57503.14 88888.00 2006-09-21 05:17:26.081 264 13158.63 745.35 57502.77 88888.00 2006-09-21 05:17:27.081 264 13159.15 744.61 57503.14 88888.00 2006-09-21 05:17:28.081 264 13159.02 744.73 57503.14 88888.00 2006-09-21 05:17:29.081 264 13159.02 744.36 57502.65 88888.00 2006-09-21 05:17:30.081 264 13159.15 744.61 57502.89 88888.00 2006-09-21 05:17:31.081 264 13159.28 744.98 57503.26 88888.00 2006-09-21 05:17:32.081 264 13159.80 744.36 57502.65 88888.00 2006-09-21 05:17:33.081 264 13159.67 744.24 57502.28 88888.00 2006-09-21 05:17:34.081 264 13159.67 744.11 57503.26 88888.00 2006-09-21 05:17:35.081 264 13159.02 744.86 57502.89 88888.00 2006-09-21 05:17:36.081 264 13159.67 743.99 57503.38 88888.00 2006-09-21 05:17:37.081 264 13159.28 744.49 57503.38 88888.00 2006-09-21 05:17:38.081 264 13160.06 744.24 57503.02 88888.00 2006-09-21 05:17:39.081 264 13159.28 743.87 57502.65 88888.00 2006-09-21 05:17:40.081 264 13159.41 743.74 57502.89 88888.00 2006-09-21 05:17:41.081 264 13159.54 743.99 57503.14 88888.00 2006-09-21 05:17:42.081 264 13159.28 744.11 57502.89 88888.00 2006-09-21 05:17:43.081 264 13158.50 744.49 57503.14 88888.00 2006-09-21 05:17:44.081 264 13158.76 744.61 57503.62 88888.00 2006-09-21 05:17:45.081 264 13158.89 744.73 57503.26 88888.00 2006-09-21 05:17:46.081 264 13159.41 743.99 57503.02 88888.00 2006-09-21 05:17:47.081 264 13158.76 744.49 57503.38 88888.00 2006-09-21 05:17:48.081 264 13159.54 744.61 57503.26 88888.00 2006-09-21 05:17:49.081 264 13159.28 743.99 57503.50 88888.00 2006-09-21 05:17:50.081 264 13158.76 744.36 57503.62 88888.00 2006-09-21 05:17:51.081 264 13158.76 744.61 57502.40 88888.00 2006-09-21 05:17:52.081 264 13159.28 744.49 57503.02 88888.00 2006-09-21 05:17:53.081 264 13158.76 744.86 57503.75 88888.00 2006-09-21 05:17:54.081 264 13158.37 744.11 57503.02 88888.00 2006-09-21 05:17:55.081 264 13159.41 744.61 57503.14 88888.00 2006-09-21 05:17:56.081 264 13158.37 743.74 57502.65 88888.00 2006-09-21 05:17:57.081 264 13158.76 744.24 57502.89 88888.00 2006-09-21 05:17:58.081 264 13159.15 744.24 57503.50 88888.00 2006-09-21 05:17:59.081 264 13159.02 744.24 57503.26 88888.00 2006-09-21 05:18:00.081 264 13158.76 744.49 57503.02 88888.00 2006-09-21 05:18:01.081 264 13158.24 744.24 57501.91 88888.00 2006-09-21 05:18:02.081 264 13158.89 744.11 57503.62 88888.00 2006-09-21 05:18:03.081 264 13159.15 744.61 57502.89 88888.00 2006-09-21 05:18:04.081 264 13159.02 744.98 57502.89 88888.00 2006-09-21 05:18:05.081 264 13158.89 744.36 57503.26 88888.00 2006-09-21 05:18:06.081 264 13158.37 744.61 57503.02 88888.00 2006-09-21 05:18:07.081 264 13159.02 743.74 57503.26 88888.00 2006-09-21 05:18:08.081 264 13158.50 744.36 57503.62 88888.00 2006-09-21 05:18:09.081 264 13159.02 744.49 57502.89 88888.00 2006-09-21 05:18:10.081 264 13158.50 743.74 57503.02 88888.00 2006-09-21 05:18:11.081 264 13158.89 744.36 57502.28 88888.00 2006-09-21 05:18:12.081 264 13159.28 744.24 57502.89 88888.00 2006-09-21 05:18:13.081 264 13158.63 744.11 57503.26 88888.00 2006-09-21 05:18:14.081 264 13159.41 744.61 57503.14 88888.00 2006-09-21 05:18:15.081 264 13158.89 744.49 57503.02 88888.00 2006-09-21 05:18:16.081 264 13158.50 743.87 57503.38 88888.00 2006-09-21 05:18:17.081 264 13158.11 744.73 57503.75 88888.00 2006-09-21 05:18:18.081 264 13159.15 744.73 57503.14 88888.00 2006-09-21 05:18:19.081 264 13158.37 744.61 57503.38 88888.00 2006-09-21 05:18:20.081 264 13159.15 743.99 57503.14 88888.00 2006-09-21 05:18:21.081 264 13158.50 744.11 57503.14 88888.00 2006-09-21 05:18:22.081 264 13159.15 744.36 57503.14 88888.00 2006-09-21 05:18:23.081 264 13159.15 744.61 57504.12 88888.00 2006-09-21 05:18:24.081 264 13159.02 745.48 57502.77 88888.00 2006-09-21 05:18:25.081 264 13159.15 744.98 57503.50 88888.00 2006-09-21 05:18:26.081 264 13159.15 744.86 57503.62 88888.00 2006-09-21 05:18:27.081 264 13158.63 744.11 57503.38 88888.00 2006-09-21 05:18:28.081 264 13159.67 744.24 57503.14 88888.00 2006-09-21 05:18:29.081 264 13159.15 743.99 57503.50 88888.00 2006-09-21 05:18:30.081 264 13159.02 743.99 57503.14 88888.00 2006-09-21 05:18:31.081 264 13158.24 743.99 57503.75 88888.00 2006-09-21 05:18:32.081 264 13159.67 743.99 57502.65 88888.00 2006-09-21 05:18:33.081 264 13159.15 744.61 57503.50 88888.00 2006-09-21 05:18:34.081 264 13159.41 744.73 57502.65 88888.00 2006-09-21 05:18:35.081 264 13158.11 743.49 57503.62 88888.00 2006-09-21 05:18:36.081 264 13159.15 743.87 57503.75 88888.00 2006-09-21 05:18:37.081 264 13159.15 744.49 57503.38 88888.00 2006-09-21 05:18:38.081 264 13159.28 743.74 57503.62 88888.00 2006-09-21 05:18:39.081 264 13159.28 744.36 57502.77 88888.00 2006-09-21 05:18:40.081 264 13159.28 743.99 57503.14 88888.00 2006-09-21 05:18:41.081 264 13159.41 744.49 57503.62 88888.00 2006-09-21 05:18:42.081 264 13159.28 744.73 57503.62 88888.00 2006-09-21 05:18:43.081 264 13158.89 743.87 57503.87 88888.00 2006-09-21 05:18:44.081 264 13159.54 743.99 57503.14 88888.00 2006-09-21 05:18:45.081 264 13159.15 744.73 57503.02 88888.00 2006-09-21 05:18:46.081 264 13159.41 744.61 57503.38 88888.00 2006-09-21 05:18:47.081 264 13159.41 744.98 57503.38 88888.00 2006-09-21 05:18:48.081 264 13159.28 744.36 57503.75 88888.00 2006-09-21 05:18:49.081 264 13159.15 744.73 57504.24 88888.00 2006-09-21 05:18:50.081 264 13158.89 744.98 57503.99 88888.00 2006-09-21 05:18:51.081 264 13159.15 744.24 57503.87 88888.00 2006-09-21 05:18:52.081 264 13159.41 744.73 57503.99 88888.00 2006-09-21 05:18:53.081 264 13159.80 744.98 57504.12 88888.00 2006-09-21 05:18:54.081 264 13159.15 744.36 57503.38 88888.00 2006-09-21 05:18:55.081 264 13159.80 744.61 57503.75 88888.00 2006-09-21 05:18:56.081 264 13160.06 744.36 57503.87 88888.00 2006-09-21 05:18:57.081 264 13159.93 744.36 57503.75 88888.00 2006-09-21 05:18:58.081 264 13159.67 745.23 57503.87 88888.00 2006-09-21 05:18:59.081 264 13159.67 744.73 57503.75 88888.00 2006-09-21 05:19:00.081 264 13159.54 744.24 57504.61 88888.00 2006-09-21 05:19:01.081 264 13159.28 745.23 57503.02 88888.00 2006-09-21 05:19:02.081 264 13160.19 745.10 57504.24 88888.00 2006-09-21 05:19:03.081 264 13158.89 745.10 57503.87 88888.00 2006-09-21 05:19:04.081 264 13159.67 745.10 57503.62 88888.00 2006-09-21 05:19:05.081 264 13159.67 745.10 57503.99 88888.00 2006-09-21 05:19:06.081 264 13159.02 744.98 57503.99 88888.00 2006-09-21 05:19:07.081 264 13159.54 745.60 57503.38 88888.00 2006-09-21 05:19:08.081 264 13159.28 745.10 57504.12 88888.00 2006-09-21 05:19:09.081 264 13159.15 745.35 57503.87 88888.00 2006-09-21 05:19:10.081 264 13159.67 745.10 57503.38 88888.00 2006-09-21 05:19:11.081 264 13159.80 745.60 57503.87 88888.00 2006-09-21 05:19:12.081 264 13159.80 744.61 57503.87 88888.00 2006-09-21 05:19:13.081 264 13159.80 745.23 57503.62 88888.00 2006-09-21 05:19:14.081 264 13158.76 745.10 57503.99 88888.00 2006-09-21 05:19:15.081 264 13159.80 744.86 57504.24 88888.00 2006-09-21 05:19:16.081 264 13159.28 745.48 57503.75 88888.00 2006-09-21 05:19:17.081 264 13159.54 745.48 57503.75 88888.00 2006-09-21 05:19:18.081 264 13159.15 745.97 57503.62 88888.00 2006-09-21 05:19:19.081 264 13159.80 745.48 57503.75 88888.00 2006-09-21 05:19:20.081 264 13159.67 746.47 57504.24 88888.00 2006-09-21 05:19:21.081 264 13159.28 745.85 57503.26 88888.00 2006-09-21 05:19:22.081 264 13159.80 745.72 57503.99 88888.00 2006-09-21 05:19:23.081 264 13159.67 745.23 57503.50 88888.00 2006-09-21 05:19:24.081 264 13159.54 745.85 57503.38 88888.00 2006-09-21 05:19:25.081 264 13159.67 745.48 57503.62 88888.00 2006-09-21 05:19:26.081 264 13160.06 745.35 57503.62 88888.00 2006-09-21 05:19:27.081 264 13159.28 744.98 57503.75 88888.00 2006-09-21 05:19:28.081 264 13160.19 745.48 57503.50 88888.00 2006-09-21 05:19:29.081 264 13160.06 745.35 57503.87 88888.00 2006-09-21 05:19:30.081 264 13159.67 746.10 57503.50 88888.00 2006-09-21 05:19:31.081 264 13159.54 746.34 57503.02 88888.00 2006-09-21 05:19:32.081 264 13159.41 745.35 57503.50 88888.00 2006-09-21 05:19:33.081 264 13159.67 745.60 57503.99 88888.00 2006-09-21 05:19:34.081 264 13159.41 745.48 57503.26 88888.00 2006-09-21 05:19:35.081 264 13159.67 745.10 57503.38 88888.00 2006-09-21 05:19:36.081 264 13159.28 745.35 57503.02 88888.00 2006-09-21 05:19:37.081 264 13158.89 745.72 57502.89 88888.00 2006-09-21 05:19:38.081 264 13159.28 745.60 57503.38 88888.00 2006-09-21 05:19:39.081 264 13158.76 745.60 57503.14 88888.00 2006-09-21 05:19:40.081 264 13159.67 745.48 57503.02 88888.00 2006-09-21 05:19:41.081 264 13159.28 745.97 57503.75 88888.00 2006-09-21 05:19:42.081 264 13159.54 744.98 57503.50 88888.00 2006-09-21 05:19:43.081 264 13159.28 745.97 57503.38 88888.00 2006-09-21 05:19:44.081 264 13158.89 745.85 57503.38 88888.00 2006-09-21 05:19:45.081 264 13158.76 745.72 57503.26 88888.00 2006-09-21 05:19:46.081 264 13159.28 745.85 57503.26 88888.00 2006-09-21 05:19:47.081 264 13158.50 745.35 57503.14 88888.00 2006-09-21 05:19:48.081 264 13158.50 745.35 57503.26 88888.00 2006-09-21 05:19:49.081 264 13158.89 745.85 57502.53 88888.00 2006-09-21 05:19:50.081 264 13159.28 745.10 57503.02 88888.00 2006-09-21 05:19:51.081 264 13159.15 746.10 57502.89 88888.00 2006-09-21 05:19:52.080 264 13158.89 746.59 57503.14 88888.00 2006-09-21 05:19:53.080 264 13158.76 745.85 57503.62 88888.00 2006-09-21 05:19:54.080 264 13158.50 745.72 57503.38 88888.00 2006-09-21 05:19:55.080 264 13157.85 745.60 57503.50 88888.00 2006-09-21 05:19:56.080 264 13158.24 745.72 57503.38 88888.00 2006-09-21 05:19:57.080 264 13159.02 745.60 57502.77 88888.00 2006-09-21 05:19:58.080 264 13158.63 746.22 57502.65 88888.00 2006-09-21 05:19:59.080 264 13158.24 745.72 57503.75 88888.00 2006-09-21 05:20:00.080 264 13158.63 746.22 57503.38 88888.00 2006-09-21 05:20:01.080 264 13158.76 745.72 57503.38 88888.00 2006-09-21 05:20:02.080 264 13158.50 744.73 57503.50 88888.00 2006-09-21 05:20:03.080 264 13157.85 746.10 57503.26 88888.00 2006-09-21 05:20:04.080 264 13157.98 746.34 57502.89 88888.00 2006-09-21 05:20:05.080 264 13157.33 746.22 57503.75 88888.00 2006-09-21 05:20:06.080 264 13157.85 746.10 57503.02 88888.00 2006-09-21 05:20:07.080 264 13157.59 746.59 57503.02 88888.00 2006-09-21 05:20:08.080 264 13157.72 746.96 57502.77 88888.00 2006-09-21 05:20:09.080 264 13157.46 746.34 57501.91 88888.00 2006-09-21 05:20:10.080 264 13157.72 746.47 57503.62 88888.00 2006-09-21 05:20:11.080 264 13158.37 746.96 57503.38 88888.00 2006-09-21 05:20:12.080 264 13157.98 747.33 57502.77 88888.00 2006-09-21 05:20:13.080 264 13158.24 747.21 57503.26 88888.00 2006-09-21 05:20:14.080 264 13156.94 747.46 57503.38 88888.00 2006-09-21 05:20:15.080 264 13157.33 747.33 57503.14 88888.00 2006-09-21 05:20:16.080 264 13157.46 746.71 57503.02 88888.00 2006-09-21 05:20:17.080 264 13157.33 747.09 57503.02 88888.00 2006-09-21 05:20:18.080 264 13157.46 747.58 57503.38 88888.00 2006-09-21 05:20:19.080 264 13157.07 747.95 57503.26 88888.00 2006-09-21 05:20:20.080 264 13156.81 748.45 57502.65 88888.00 2006-09-21 05:20:21.080 264 13157.59 747.71 57502.77 88888.00 2006-09-21 05:20:22.080 264 13157.20 748.32 57503.50 88888.00 2006-09-21 05:20:23.080 264 13157.46 747.95 57503.14 88888.00 2006-09-21 05:20:24.080 264 13156.68 748.70 57503.02 88888.00 2006-09-21 05:20:25.080 264 13156.94 748.70 57503.14 88888.00 2006-09-21 05:20:26.080 264 13157.33 748.45 57503.38 88888.00 2006-09-21 05:20:27.080 264 13157.46 748.45 57502.89 88888.00 2006-09-21 05:20:28.080 264 13156.81 748.94 57502.77 88888.00 2006-09-21 05:20:29.080 264 13157.07 748.57 57503.14 88888.00 2006-09-21 05:20:30.080 264 13157.46 749.44 57503.14 88888.00 2006-09-21 05:20:31.080 264 13157.33 749.32 57503.02 88888.00 2006-09-21 05:20:32.080 264 13157.46 749.56 57503.38 88888.00 2006-09-21 05:20:33.080 264 13157.33 750.31 57503.50 88888.00 2006-09-21 05:20:34.080 264 13157.46 750.06 57503.38 88888.00 2006-09-21 05:20:35.080 264 13158.11 750.18 57503.14 88888.00 2006-09-21 05:20:36.080 264 13157.85 750.06 57503.14 88888.00 2006-09-21 05:20:37.080 264 13158.24 749.32 57503.26 88888.00 2006-09-21 05:20:38.080 264 13157.98 750.18 57503.38 88888.00 2006-09-21 05:20:39.080 264 13157.72 750.55 57503.14 88888.00 2006-09-21 05:20:40.080 264 13158.37 750.31 57503.38 88888.00 2006-09-21 05:20:41.080 264 13157.72 749.07 57503.14 88888.00 2006-09-21 05:20:42.080 264 13158.50 750.80 57503.38 88888.00 2006-09-21 05:20:43.080 264 13157.72 750.06 57502.77 88888.00 2006-09-21 05:20:44.080 264 13158.50 750.31 57503.02 88888.00 2006-09-21 05:20:45.080 264 13157.33 750.06 57503.14 88888.00 2006-09-21 05:20:46.080 264 13158.24 750.68 57502.65 88888.00 2006-09-21 05:20:47.080 264 13158.37 750.31 57503.14 88888.00 2006-09-21 05:20:48.080 264 13157.85 749.44 57503.14 88888.00 2006-09-21 05:20:49.080 264 13158.24 749.69 57503.62 88888.00 2006-09-21 05:20:50.080 264 13158.24 750.68 57503.14 88888.00 2006-09-21 05:20:51.080 264 13158.76 750.68 57503.26 88888.00 2006-09-21 05:20:52.080 264 13158.76 750.18 57503.50 88888.00 2006-09-21 05:20:53.080 264 13157.98 749.93 57503.14 88888.00 2006-09-21 05:20:54.080 264 13158.76 750.31 57503.26 88888.00 2006-09-21 05:20:55.080 264 13157.72 750.31 57503.02 88888.00 2006-09-21 05:20:56.080 264 13158.11 750.31 57503.50 88888.00 2006-09-21 05:20:57.080 264 13158.37 750.43 57503.26 88888.00 2006-09-21 05:20:58.080 264 13158.76 750.06 57503.62 88888.00 2006-09-21 05:20:59.080 264 13157.85 750.68 57503.62 88888.00 2006-09-21 05:21:00.080 264 13158.37 750.31 57503.75 88888.00 2006-09-21 05:21:01.080 264 13158.37 750.55 57503.75 88888.00 2006-09-21 05:21:02.080 264 13158.11 750.68 57503.75 88888.00 2006-09-21 05:21:03.080 264 13158.37 750.55 57503.26 88888.00 2006-09-21 05:21:04.080 264 13157.59 750.55 57503.26 88888.00 2006-09-21 05:21:05.080 264 13157.59 750.18 57503.14 88888.00 2006-09-21 05:21:06.080 264 13158.37 750.43 57502.89 88888.00 2006-09-21 05:21:07.080 264 13158.24 750.68 57503.26 88888.00 2006-09-21 05:21:08.080 264 13158.11 749.81 57503.14 88888.00 2006-09-21 05:21:09.080 264 13157.98 750.18 57503.62 88888.00 2006-09-21 05:21:10.080 264 13157.85 750.06 57503.50 88888.00 2006-09-21 05:21:11.080 264 13158.63 750.55 57503.38 88888.00 2006-09-21 05:21:12.080 264 13158.37 750.43 57503.87 88888.00 2006-09-21 05:21:13.080 264 13158.24 749.93 57502.65 88888.00 2006-09-21 05:21:14.080 264 13157.98 750.55 57502.77 88888.00 2006-09-21 05:21:15.080 264 13158.37 750.06 57503.50 88888.00 2006-09-21 05:21:16.080 264 13158.11 749.56 57502.89 88888.00 2006-09-21 05:21:17.080 264 13158.11 749.32 57503.26 88888.00 2006-09-21 05:21:18.080 264 13157.98 749.69 57503.02 88888.00 2006-09-21 05:21:19.080 264 13157.85 750.06 57503.62 88888.00 2006-09-21 05:21:20.080 264 13157.72 749.69 57502.65 88888.00 2006-09-21 05:21:21.080 264 13157.46 749.56 57503.26 88888.00 2006-09-21 05:21:22.080 264 13157.85 749.56 57502.89 88888.00 2006-09-21 05:21:23.080 264 13157.98 749.69 57503.02 88888.00 2006-09-21 05:21:24.080 264 13158.24 749.81 57503.14 88888.00 2006-09-21 05:21:25.080 264 13158.24 749.56 57502.89 88888.00 2006-09-21 05:21:26.080 264 13157.98 749.93 57502.89 88888.00 2006-09-21 05:21:27.080 264 13158.24 749.44 57503.02 88888.00 2006-09-21 05:21:28.080 264 13157.72 750.06 57503.14 88888.00 2006-09-21 05:21:29.080 264 13157.20 750.06 57503.26 88888.00 2006-09-21 05:21:30.080 264 13158.11 748.94 57503.26 88888.00 2006-09-21 05:21:31.080 264 13157.07 748.94 57502.53 88888.00 2006-09-21 05:21:32.080 264 13157.59 749.32 57502.77 88888.00 2006-09-21 05:21:33.080 264 13157.46 749.44 57503.50 88888.00 2006-09-21 05:21:34.080 264 13156.94 748.94 57503.14 88888.00 2006-09-21 05:21:35.080 264 13157.20 749.44 57503.26 88888.00 2006-09-21 05:21:36.080 264 13157.46 748.82 57502.77 88888.00 2006-09-21 05:21:37.080 264 13157.46 749.56 57503.14 88888.00 2006-09-21 05:21:38.080 264 13157.07 750.18 57503.26 88888.00 2006-09-21 05:21:39.080 264 13157.07 749.32 57503.02 88888.00 2006-09-21 05:21:40.080 264 13157.46 748.94 57502.53 88888.00 2006-09-21 05:21:41.080 264 13156.94 749.07 57502.16 88888.00 2006-09-21 05:21:42.080 264 13156.81 748.70 57502.65 88888.00 2006-09-21 05:21:43.080 264 13157.33 749.44 57501.91 88888.00 2006-09-21 05:21:44.080 264 13157.59 749.19 57502.04 88888.00 2006-09-21 05:21:45.080 264 13157.46 748.82 57502.65 88888.00 2006-09-21 05:21:46.080 264 13157.72 749.56 57502.40 88888.00 2006-09-21 05:21:47.080 264 13157.20 749.93 57502.77 88888.00 2006-09-21 05:21:48.080 264 13157.46 750.06 57502.77 88888.00 2006-09-21 05:21:49.080 264 13157.85 750.18 57502.40 88888.00 2006-09-21 05:21:50.080 264 13157.33 749.56 57502.28 88888.00 2006-09-21 05:21:51.080 264 13157.46 749.44 57502.65 88888.00 2006-09-21 05:21:52.080 264 13156.55 749.32 57502.28 88888.00 2006-09-21 05:21:53.080 264 13157.20 750.06 57502.28 88888.00 2006-09-21 05:21:54.080 264 13157.59 749.44 57502.53 88888.00 2006-09-21 05:21:55.080 264 13156.94 749.81 57502.40 88888.00 2006-09-21 05:21:56.080 264 13157.07 750.18 57501.79 88888.00 2006-09-21 05:21:57.080 264 13156.94 749.56 57502.04 88888.00 2006-09-21 05:21:58.080 264 13156.55 749.81 57501.91 88888.00 2006-09-21 05:21:59.080 264 13156.55 750.55 57501.67 88888.00 2006-09-21 05:22:00.080 264 13156.16 749.32 57502.40 88888.00 2006-09-21 05:22:01.080 264 13156.94 750.18 57501.91 88888.00 2006-09-21 05:22:02.080 264 13156.16 750.43 57502.53 88888.00 2006-09-21 05:22:03.080 264 13156.29 750.18 57502.28 88888.00 2006-09-21 05:22:04.080 264 13156.03 751.42 57502.40 88888.00 2006-09-21 05:22:05.080 264 13156.55 749.93 57502.77 88888.00 2006-09-21 05:22:06.080 264 13156.55 751.30 57502.16 88888.00 2006-09-21 05:22:07.080 264 13156.94 750.31 57502.28 88888.00 2006-09-21 05:22:08.080 264 13156.29 750.31 57502.89 88888.00 2006-09-21 05:22:09.080 264 13156.94 750.93 57502.04 88888.00 2006-09-21 05:22:10.080 264 13156.68 750.43 57502.04 88888.00 2006-09-21 05:22:11.080 264 13156.16 751.05 57501.43 88888.00 2006-09-21 05:22:12.080 264 13155.90 750.93 57502.40 88888.00 2006-09-21 05:22:13.080 264 13156.68 750.55 57502.40 88888.00 2006-09-21 05:22:14.080 264 13156.29 750.68 57501.18 88888.00 2006-09-21 05:22:15.080 264 13155.38 751.17 57502.04 88888.00 2006-09-21 05:22:16.080 264 13156.16 750.93 57501.79 88888.00 2006-09-21 05:22:17.080 264 13156.55 750.80 57501.91 88888.00 2006-09-21 05:22:18.080 264 13155.77 750.68 57502.16 88888.00 2006-09-21 05:22:19.080 264 13156.68 751.42 57501.79 88888.00 2006-09-21 05:22:20.080 264 13156.16 751.79 57501.79 88888.00 2006-09-21 05:22:21.080 264 13155.51 751.42 57501.91 88888.00 2006-09-21 05:22:22.080 264 13156.03 752.04 57502.16 88888.00 2006-09-21 05:22:23.080 264 13156.42 752.29 57501.43 88888.00 2006-09-21 05:22:24.080 264 13155.64 751.54 57501.67 88888.00 2006-09-21 05:22:25.080 264 13155.51 751.92 57501.91 88888.00 2006-09-21 05:22:26.080 264 13155.51 752.29 57502.28 88888.00 2006-09-21 05:22:27.080 264 13156.03 752.41 57501.55 88888.00 2006-09-21 05:22:28.080 264 13156.55 752.16 57501.91 88888.00 2006-09-21 05:22:29.080 264 13156.55 752.16 57502.53 88888.00 2006-09-21 05:22:30.080 264 13156.55 752.66 57502.65 88888.00 2006-09-21 05:22:31.080 264 13155.64 752.54 57501.55 88888.00 2006-09-21 05:22:32.080 264 13155.90 752.66 57502.28 88888.00 2006-09-21 05:22:33.080 264 13156.29 752.16 57502.04 88888.00 2006-09-21 05:22:34.080 264 13156.03 752.66 57501.18 88888.00 2006-09-21 05:22:35.080 264 13155.90 752.16 57501.43 88888.00 2006-09-21 05:22:36.080 264 13155.90 752.66 57502.40 88888.00 2006-09-21 05:22:37.080 264 13156.94 752.41 57502.16 88888.00 2006-09-21 05:22:38.080 264 13156.42 752.66 57501.79 88888.00 2006-09-21 05:22:39.080 264 13156.29 752.41 57502.04 88888.00 2006-09-21 05:22:40.080 264 13155.90 752.66 57501.18 88888.00 2006-09-21 05:22:41.080 264 13156.81 752.66 57501.79 88888.00 2006-09-21 05:22:42.080 264 13156.55 752.41 57501.79 88888.00 2006-09-21 05:22:43.080 264 13155.64 751.92 57501.67 88888.00 2006-09-21 05:22:44.080 264 13156.55 751.67 57502.04 88888.00 2006-09-21 05:22:45.080 264 13156.94 752.04 57501.55 88888.00 2006-09-21 05:22:46.080 264 13156.55 751.92 57501.91 88888.00 2006-09-21 05:22:47.080 264 13156.94 751.54 57501.91 88888.00 2006-09-21 05:22:48.080 264 13156.55 751.92 57501.91 88888.00 2006-09-21 05:22:49.080 264 13156.42 751.54 57501.43 88888.00 2006-09-21 05:22:50.080 264 13157.59 751.67 57502.16 88888.00 2006-09-21 05:22:51.080 264 13156.68 751.67 57501.91 88888.00 2006-09-21 05:22:52.080 264 13156.94 751.54 57501.55 88888.00 2006-09-21 05:22:53.080 264 13157.07 751.30 57501.79 88888.00 2006-09-21 05:22:54.080 264 13156.81 752.04 57500.94 88888.00 2006-09-21 05:22:55.080 264 13156.68 750.93 57501.55 88888.00 2006-09-21 05:22:56.080 264 13156.55 751.05 57500.82 88888.00 2006-09-21 05:22:57.080 264 13157.33 751.42 57501.43 88888.00 2006-09-21 05:22:58.080 264 13156.68 751.67 57502.16 88888.00 2006-09-21 05:22:59.080 264 13156.55 751.79 57501.18 88888.00 2006-09-21 05:23:00.080 264 13156.29 751.17 57501.18 88888.00 2006-09-21 05:23:01.080 264 13156.16 752.41 57501.67 88888.00 2006-09-21 05:23:02.080 264 13156.16 751.54 57501.55 88888.00 2006-09-21 05:23:03.080 264 13157.20 752.04 57501.43 88888.00 2006-09-21 05:23:04.080 264 13156.81 751.42 57501.06 88888.00 2006-09-21 05:23:05.080 264 13156.03 750.93 57501.79 88888.00 2006-09-21 05:23:06.080 264 13156.29 752.16 57501.43 88888.00 2006-09-21 05:23:07.080 264 13156.03 752.04 57501.67 88888.00 2006-09-21 05:23:08.080 264 13156.55 751.54 57501.43 88888.00 2006-09-21 05:23:09.080 264 13156.55 751.79 57501.18 88888.00 2006-09-21 05:23:10.080 264 13156.29 751.67 57502.16 88888.00 2006-09-21 05:23:11.080 264 13155.77 751.79 57502.16 88888.00 2006-09-21 05:23:12.080 264 13155.90 752.29 57501.30 88888.00 2006-09-21 05:23:13.080 264 13155.77 752.16 57501.18 88888.00 2006-09-21 05:23:14.080 264 13156.68 751.92 57501.43 88888.00 2006-09-21 05:23:15.080 264 13155.77 751.67 57501.18 88888.00 2006-09-21 05:23:16.080 264 13155.90 751.79 57501.79 88888.00 2006-09-21 05:23:17.080 264 13155.64 751.67 57501.91 88888.00 2006-09-21 05:23:18.080 264 13155.77 751.67 57501.06 88888.00 2006-09-21 05:23:19.080 264 13156.94 751.67 57500.94 88888.00 2006-09-21 05:23:20.080 264 13156.29 751.30 57501.18 88888.00 2006-09-21 05:23:21.080 264 13156.16 751.30 57501.30 88888.00 2006-09-21 05:23:22.080 264 13156.16 751.42 57500.69 88888.00 2006-09-21 05:23:23.080 264 13156.68 751.79 57501.18 88888.00 2006-09-21 05:23:24.080 264 13156.29 752.29 57501.55 88888.00 2006-09-21 05:23:25.080 264 13156.94 751.79 57501.55 88888.00 2006-09-21 05:23:26.080 264 13156.16 751.92 57501.06 88888.00 2006-09-21 05:23:27.080 264 13156.29 751.79 57500.20 88888.00 2006-09-21 05:23:28.080 264 13156.42 752.29 57501.67 88888.00 2006-09-21 05:23:29.080 264 13156.16 751.92 57501.67 88888.00 2006-09-21 05:23:30.080 264 13155.77 752.04 57501.30 88888.00 2006-09-21 05:23:31.080 264 13156.16 752.41 57500.57 88888.00 2006-09-21 05:23:32.080 264 13156.16 752.16 57501.30 88888.00 2006-09-21 05:23:33.080 264 13156.29 752.78 57501.18 88888.00 2006-09-21 05:23:34.080 264 13156.94 752.16 57501.55 88888.00 2006-09-21 05:23:35.080 264 13156.03 751.92 57500.94 88888.00 2006-09-21 05:23:36.080 264 13156.16 752.54 57501.30 88888.00 2006-09-21 05:23:37.080 264 13156.03 752.29 57501.43 88888.00 2006-09-21 05:23:38.080 264 13156.16 752.16 57500.94 88888.00 2006-09-21 05:23:39.080 264 13156.16 752.41 57501.55 88888.00 2006-09-21 05:23:40.080 264 13156.16 752.29 57501.06 88888.00 2006-09-21 05:23:41.080 264 13155.90 752.29 57501.30 88888.00 2006-09-21 05:23:42.080 264 13156.16 751.67 57501.06 88888.00 2006-09-21 05:23:43.080 264 13156.03 752.41 57501.18 88888.00 2006-09-21 05:23:44.080 264 13156.68 751.79 57500.94 88888.00 2006-09-21 05:23:45.080 264 13156.68 751.67 57500.57 88888.00 2006-09-21 05:23:46.080 264 13156.03 751.79 57501.43 88888.00 2006-09-21 05:23:47.080 264 13156.68 751.92 57500.82 88888.00 2006-09-21 05:23:48.080 264 13156.55 751.79 57500.82 88888.00 2006-09-21 05:23:49.080 264 13156.94 751.54 57501.67 88888.00 2006-09-21 05:23:50.080 264 13157.07 752.16 57500.94 88888.00 2006-09-21 05:23:51.080 264 13156.55 752.04 57500.69 88888.00 2006-09-21 05:23:52.080 264 13156.55 751.79 57499.96 88888.00 2006-09-21 05:23:53.080 264 13157.07 751.30 57502.04 88888.00 2006-09-21 05:23:54.080 264 13156.68 751.17 57501.30 88888.00 2006-09-21 05:23:55.080 264 13156.94 750.80 57500.82 88888.00 2006-09-21 05:23:56.080 264 13156.68 751.42 57501.30 88888.00 2006-09-21 05:23:57.080 264 13157.07 751.67 57501.43 88888.00 2006-09-21 05:23:58.080 264 13156.68 751.17 57500.82 88888.00 2006-09-21 05:23:59.080 264 13157.07 750.80 57501.18 88888.00 2006-09-21 05:24:00.080 264 13156.55 750.80 57500.82 88888.00 2006-09-21 05:24:01.080 264 13156.81 751.92 57500.69 88888.00 2006-09-21 05:24:02.080 264 13157.20 750.93 57501.30 88888.00 2006-09-21 05:24:03.080 264 13156.16 751.05 57500.82 88888.00 2006-09-21 05:24:04.080 264 13156.03 751.42 57500.45 88888.00 2006-09-21 05:24:05.080 264 13156.55 751.67 57500.69 88888.00 2006-09-21 05:24:06.080 264 13156.68 750.68 57500.69 88888.00 2006-09-21 05:24:07.080 264 13155.64 751.79 57501.18 88888.00 2006-09-21 05:24:08.080 264 13156.16 751.42 57501.18 88888.00 2006-09-21 05:24:09.080 264 13155.90 751.54 57500.20 88888.00 2006-09-21 05:24:10.080 264 13156.55 752.04 57500.94 88888.00 2006-09-21 05:24:11.080 264 13156.81 751.92 57500.82 88888.00 2006-09-21 05:24:12.080 264 13156.42 751.92 57500.45 88888.00 2006-09-21 05:24:13.080 264 13155.38 751.92 57501.18 88888.00 2006-09-21 05:24:14.080 264 13155.64 751.67 57500.57 88888.00 2006-09-21 05:24:15.080 264 13155.90 752.16 57501.18 88888.00 2006-09-21 05:24:16.080 264 13155.25 751.79 57501.43 88888.00 2006-09-21 05:24:17.080 264 13156.68 752.16 57500.94 88888.00 2006-09-21 05:24:18.080 264 13155.38 751.92 57501.06 88888.00 2006-09-21 05:24:19.080 264 13155.64 752.91 57501.30 88888.00 2006-09-21 05:24:20.080 264 13155.51 752.29 57500.94 88888.00 2006-09-21 05:24:21.080 264 13156.42 752.54 57501.18 88888.00 2006-09-21 05:24:22.080 264 13155.64 752.04 57500.82 88888.00 2006-09-21 05:24:23.080 264 13155.64 751.54 57501.43 88888.00 2006-09-21 05:24:24.080 264 13155.90 751.67 57500.94 88888.00 2006-09-21 05:24:25.080 264 13155.90 752.41 57501.06 88888.00 2006-09-21 05:24:26.080 264 13155.12 752.04 57500.69 88888.00 2006-09-21 05:24:27.080 264 13155.25 751.92 57501.43 88888.00 2006-09-21 05:24:28.080 264 13155.77 752.16 57501.06 88888.00 2006-09-21 05:24:29.080 264 13155.51 752.41 57501.06 88888.00 2006-09-21 05:24:30.080 264 13156.16 752.41 57500.69 88888.00 2006-09-21 05:24:31.080 264 13155.25 751.79 57501.06 88888.00 2006-09-21 05:24:32.080 264 13156.03 752.16 57501.30 88888.00 2006-09-21 05:24:33.080 264 13156.29 752.29 57501.18 88888.00 2006-09-21 05:24:34.080 264 13155.64 752.41 57501.06 88888.00 2006-09-21 05:24:35.080 264 13156.68 752.91 57501.06 88888.00 2006-09-21 05:24:36.080 264 13156.29 752.29 57501.18 88888.00 2006-09-21 05:24:37.080 264 13156.29 752.04 57501.30 88888.00 2006-09-21 05:24:38.080 264 13156.29 752.04 57501.18 88888.00 2006-09-21 05:24:39.080 264 13156.42 752.16 57501.79 88888.00 2006-09-21 05:24:40.080 264 13156.81 751.54 57500.94 88888.00 2006-09-21 05:24:41.080 264 13156.42 752.54 57501.06 88888.00 2006-09-21 05:24:42.080 264 13156.29 752.78 57501.43 88888.00 2006-09-21 05:24:43.080 264 13156.03 751.79 57501.06 88888.00 2006-09-21 05:24:44.080 264 13156.55 752.54 57501.18 88888.00 2006-09-21 05:24:45.080 264 13156.55 752.41 57500.94 88888.00 2006-09-21 05:24:46.080 264 13156.29 752.66 57500.94 88888.00 2006-09-21 05:24:47.080 264 13156.68 752.54 57500.57 88888.00 2006-09-21 05:24:48.080 264 13156.29 752.91 57500.94 88888.00 2006-09-21 05:24:49.080 264 13156.55 752.54 57500.82 88888.00 2006-09-21 05:24:50.080 264 13156.29 751.92 57501.06 88888.00 2006-09-21 05:24:51.080 264 13156.16 752.41 57501.30 88888.00 2006-09-21 05:24:52.080 264 13156.29 752.66 57501.55 88888.00 2006-09-21 05:24:53.080 264 13156.42 752.78 57501.06 88888.00 2006-09-21 05:24:54.080 264 13156.94 752.78 57501.43 88888.00 2006-09-21 05:24:55.080 264 13155.90 752.54 57500.94 88888.00 2006-09-21 05:24:56.080 264 13156.55 752.04 57501.18 88888.00 2006-09-21 05:24:57.080 264 13156.68 752.41 57501.18 88888.00 2006-09-21 05:24:58.080 264 13156.42 751.54 57500.82 88888.00 2006-09-21 05:24:59.080 264 13156.29 751.92 57500.69 88888.00 2006-09-21 05:25:00.080 264 13156.68 751.79 57500.82 88888.00 2006-09-21 05:25:01.080 264 13156.29 751.79 57500.69 88888.00 2006-09-21 05:25:02.080 264 13156.29 752.16 57501.30 88888.00 2006-09-21 05:25:03.080 264 13156.94 752.41 57501.55 88888.00 2006-09-21 05:25:04.080 264 13156.42 752.29 57499.96 88888.00 2006-09-21 05:25:05.080 264 13157.59 752.29 57501.43 88888.00 2006-09-21 05:25:06.080 264 13156.42 751.67 57500.32 88888.00 2006-09-21 05:25:07.080 264 13156.94 751.17 57499.84 88888.00 2006-09-21 05:25:08.080 264 13156.42 752.04 57501.06 88888.00 2006-09-21 05:25:09.080 264 13156.16 751.67 57500.69 88888.00 2006-09-21 05:25:10.080 264 13156.03 751.54 57501.06 88888.00 2006-09-21 05:25:11.080 264 13156.29 751.67 57500.94 88888.00 2006-09-21 05:25:12.080 264 13156.81 751.54 57500.94 88888.00 2006-09-21 05:25:13.080 264 13156.42 750.80 57501.79 88888.00 2006-09-21 05:25:14.080 264 13156.29 751.17 57500.82 88888.00 2006-09-21 05:25:15.080 264 13156.29 751.67 57501.43 88888.00 2006-09-21 05:25:16.080 264 13157.07 751.42 57501.18 88888.00 2006-09-21 05:25:17.080 264 13156.81 751.54 57501.06 88888.00 2006-09-21 05:25:18.080 264 13156.03 751.05 57500.57 88888.00 2006-09-21 05:25:19.080 264 13156.55 751.30 57500.20 88888.00 2006-09-21 05:25:20.080 264 13156.94 751.17 57500.69 88888.00 2006-09-21 05:25:21.080 264 13156.55 751.05 57501.18 88888.00 2006-09-21 05:25:22.080 264 13156.16 750.93 57501.55 88888.00 2006-09-21 05:25:23.080 264 13156.03 750.80 57500.57 88888.00 2006-09-21 05:25:24.080 264 13155.90 750.68 57501.18 88888.00 2006-09-21 05:25:25.080 264 13155.90 751.54 57500.82 88888.00 2006-09-21 05:25:26.080 264 13155.77 751.67 57501.18 88888.00 2006-09-21 05:25:27.080 264 13155.25 750.43 57500.57 88888.00 2006-09-21 05:25:28.080 264 13155.25 751.05 57501.18 88888.00 2006-09-21 05:25:29.080 264 13156.29 751.05 57499.96 88888.00 2006-09-21 05:25:30.080 264 13155.64 750.93 57500.45 88888.00 2006-09-21 05:25:31.080 264 13155.51 751.30 57500.94 88888.00 2006-09-21 05:25:32.080 264 13155.12 750.80 57501.06 88888.00 2006-09-21 05:25:33.080 264 13155.77 751.54 57500.08 88888.00 2006-09-21 05:25:34.080 264 13155.77 751.30 57500.45 88888.00 2006-09-21 05:25:35.080 264 13155.51 750.68 57500.32 88888.00 2006-09-21 05:25:36.080 264 13155.25 750.80 57500.82 88888.00 2006-09-21 05:25:37.080 264 13155.12 750.80 57500.20 88888.00 2006-09-21 05:25:38.080 264 13155.90 751.79 57501.06 88888.00 2006-09-21 05:25:39.080 264 13154.60 751.79 57500.45 88888.00 2006-09-21 05:25:40.080 264 13155.12 751.17 57500.69 88888.00 2006-09-21 05:25:41.080 264 13155.51 750.93 57500.82 88888.00 2006-09-21 05:25:42.080 264 13154.99 751.30 57500.57 88888.00 2006-09-21 05:25:43.080 264 13155.90 751.92 57500.20 88888.00 2006-09-21 05:25:44.080 264 13154.73 751.67 57501.18 88888.00 2006-09-21 05:25:45.080 264 13154.99 750.80 57500.82 88888.00 2006-09-21 05:25:46.080 264 13155.25 751.42 57500.69 88888.00 2006-09-21 05:25:47.080 264 13154.47 752.16 57500.69 88888.00 2006-09-21 05:25:48.080 264 13155.12 751.17 57500.45 88888.00 2006-09-21 05:25:49.080 264 13155.12 751.17 57501.06 88888.00 2006-09-21 05:25:50.080 264 13154.86 751.30 57500.45 88888.00 2006-09-21 05:25:51.080 264 13154.86 751.92 57500.82 88888.00 2006-09-21 05:25:53.080 264 13154.60 752.41 57500.20 88888.00 2006-09-21 05:25:54.080 264 13154.99 752.04 57501.18 88888.00 2006-09-21 05:25:55.080 264 13154.60 752.41 57500.45 88888.00 2006-09-21 05:25:56.080 264 13154.34 752.29 57500.45 88888.00 2006-09-21 05:25:57.080 264 13155.51 752.41 57499.96 88888.00 2006-09-21 05:25:58.080 264 13155.25 752.66 57500.20 88888.00 2006-09-21 05:25:59.080 264 13155.12 752.66 57500.20 88888.00 2006-09-21 05:26:00.080 264 13155.38 752.66 57500.32 88888.00 2006-09-21 05:26:01.080 264 13154.99 752.16 57499.96 88888.00 2006-09-21 05:26:02.080 264 13155.51 752.54 57500.20 88888.00 2006-09-21 05:26:03.080 264 13155.51 752.78 57499.84 88888.00 2006-09-21 05:26:04.080 264 13154.99 752.91 57499.47 88888.00 2006-09-21 05:26:05.080 264 13155.38 752.41 57500.08 88888.00 2006-09-21 05:26:06.080 264 13155.38 752.78 57500.20 88888.00 2006-09-21 05:26:07.080 264 13155.51 752.91 57500.32 88888.00 2006-09-21 05:26:08.080 264 13155.12 753.16 57499.96 88888.00 2006-09-21 05:26:09.080 264 13155.38 752.66 57499.84 88888.00 2006-09-21 05:26:10.080 264 13155.12 752.78 57500.08 88888.00 2006-09-21 05:26:11.080 264 13155.38 752.78 57500.08 88888.00 2006-09-21 05:26:12.080 264 13155.25 752.78 57500.20 88888.00 2006-09-21 05:26:13.080 264 13155.38 752.41 57500.82 88888.00 2006-09-21 05:26:14.080 264 13155.64 752.41 57500.08 88888.00 2006-09-21 05:26:15.080 264 13154.86 753.16 57500.32 88888.00 2006-09-21 05:26:16.080 264 13155.25 753.40 57500.57 88888.00 2006-09-21 05:26:17.080 264 13155.38 753.28 57499.84 88888.00 2006-09-21 05:26:18.080 264 13155.77 753.28 57500.45 88888.00 2006-09-21 05:26:19.080 264 13155.90 753.03 57500.69 88888.00 2006-09-21 05:26:20.080 264 13155.90 752.91 57500.57 88888.00 2006-09-21 05:26:21.080 264 13156.68 753.77 57500.20 88888.00 2006-09-21 05:26:22.080 264 13156.16 753.65 57500.45 88888.00 2006-09-21 05:26:23.080 264 13155.90 752.78 57500.45 88888.00 2006-09-21 05:26:24.080 264 13155.51 753.16 57500.32 88888.00 2006-09-21 05:26:25.080 264 13155.51 753.16 57500.82 88888.00 2006-09-21 05:26:26.080 264 13156.29 752.41 57500.94 88888.00 2006-09-21 05:26:27.080 264 13155.77 752.78 57500.08 88888.00 2006-09-21 05:26:28.080 264 13156.03 752.41 57500.32 88888.00 2006-09-21 05:26:29.080 264 13156.55 752.66 57499.96 88888.00 2006-09-21 05:26:30.080 264 13156.29 752.91 57500.82 88888.00 2006-09-21 05:26:31.080 264 13156.03 752.54 57501.06 88888.00 2006-09-21 05:26:32.080 264 13156.42 752.78 57500.32 88888.00 2006-09-21 05:26:33.080 264 13155.90 753.53 57500.57 88888.00 2006-09-21 05:26:34.080 264 13157.07 752.66 57500.94 88888.00 2006-09-21 05:26:35.080 264 13155.90 752.91 57500.57 88888.00 2006-09-21 05:26:36.080 264 13156.29 752.78 57500.20 88888.00 2006-09-21 05:26:37.080 264 13157.07 752.54 57500.32 88888.00 2006-09-21 05:26:38.080 264 13156.42 753.03 57500.82 88888.00 2006-09-21 05:26:39.080 264 13156.55 752.29 57500.45 88888.00 2006-09-21 05:26:40.080 264 13155.90 752.78 57500.82 88888.00 2006-09-21 05:26:41.080 264 13156.55 752.78 57500.32 88888.00 2006-09-21 05:26:42.080 264 13156.81 752.29 57500.20 88888.00 2006-09-21 05:26:43.080 264 13156.16 752.41 57500.69 88888.00 2006-09-21 05:26:44.080 264 13156.68 752.66 57501.30 88888.00 2006-09-21 05:26:45.080 264 13156.29 752.16 57501.18 88888.00 2006-09-21 05:26:46.080 264 13156.16 753.03 57500.82 88888.00 2006-09-21 05:26:47.080 264 13156.16 752.66 57500.94 88888.00 2006-09-21 05:26:48.080 264 13156.03 752.16 57500.94 88888.00 2006-09-21 05:26:49.080 264 13156.16 752.66 57500.57 88888.00 2006-09-21 05:26:50.080 264 13156.03 752.66 57500.82 88888.00 2006-09-21 05:26:51.080 264 13155.64 752.41 57500.57 88888.00 2006-09-21 05:26:52.080 264 13156.03 752.66 57500.94 88888.00 2006-09-21 05:26:53.080 264 13156.03 752.41 57501.18 88888.00 2006-09-21 05:26:54.080 264 13156.16 752.29 57501.18 88888.00 2006-09-21 05:26:55.080 264 13155.90 752.54 57501.30 88888.00 2006-09-21 05:26:56.080 264 13156.29 752.54 57500.57 88888.00 2006-09-21 05:26:57.080 264 13156.16 752.91 57501.06 88888.00 2006-09-21 05:26:58.080 264 13156.16 752.66 57501.55 88888.00 2006-09-21 05:26:59.080 264 13155.77 753.03 57501.06 88888.00 2006-09-21 05:27:00.080 264 13155.64 752.66 57501.43 88888.00 2006-09-21 05:27:01.080 264 13156.03 753.03 57501.67 88888.00 2006-09-21 05:27:02.080 264 13156.16 753.03 57501.18 88888.00 2006-09-21 05:27:03.080 264 13156.68 753.16 57500.32 88888.00 2006-09-21 05:27:04.080 264 13156.55 752.66 57501.18 88888.00 2006-09-21 05:27:05.080 264 13156.03 752.66 57500.69 88888.00 2006-09-21 05:27:06.080 264 13156.16 753.03 57501.30 88888.00 2006-09-21 05:27:07.080 264 13156.68 753.16 57500.32 88888.00 2006-09-21 05:27:08.080 264 13156.29 753.03 57500.69 88888.00 2006-09-21 05:27:09.080 264 13155.77 752.66 57501.06 88888.00 2006-09-21 05:27:10.080 264 13155.77 753.03 57501.06 88888.00 2006-09-21 05:27:11.080 264 13156.03 752.78 57500.94 88888.00 2006-09-21 05:27:12.080 264 13156.42 753.65 57501.06 88888.00 2006-09-21 05:27:13.080 264 13156.03 753.65 57501.43 88888.00 2006-09-21 05:27:14.080 264 13156.55 753.40 57500.69 88888.00 2006-09-21 05:27:15.080 264 13156.16 753.03 57500.69 88888.00 2006-09-21 05:27:16.080 264 13156.55 753.77 57501.79 88888.00 2006-09-21 05:27:17.080 264 13156.16 752.91 57501.79 88888.00 2006-09-21 05:27:18.080 264 13155.90 752.66 57501.79 88888.00 2006-09-21 05:27:19.080 264 13155.90 753.03 57501.06 88888.00 2006-09-21 05:27:20.080 264 13156.16 752.91 57501.67 88888.00 2006-09-21 05:27:21.080 264 13156.29 753.16 57501.43 88888.00 2006-09-21 05:27:22.080 264 13156.16 753.16 57500.94 88888.00 2006-09-21 05:27:23.080 264 13156.16 753.16 57501.18 88888.00 2006-09-21 05:27:24.080 264 13155.77 752.41 57501.06 88888.00 2006-09-21 05:27:25.080 264 13155.77 752.91 57501.79 88888.00 2006-09-21 05:27:26.080 264 13156.42 753.16 57501.18 88888.00 2006-09-21 05:27:27.080 264 13156.68 753.16 57500.94 88888.00 2006-09-21 05:27:28.080 264 13156.03 753.40 57500.45 88888.00 2006-09-21 05:27:29.080 264 13156.94 753.16 57501.67 88888.00 2006-09-21 05:27:30.080 264 13156.81 753.40 57501.30 88888.00 2006-09-21 05:27:31.080 264 13156.03 753.16 57501.06 88888.00 2006-09-21 05:27:32.080 264 13156.16 753.53 57501.18 88888.00 2006-09-21 05:27:33.080 264 13156.94 753.77 57501.18 88888.00 2006-09-21 05:27:34.080 264 13156.55 753.03 57501.06 88888.00 2006-09-21 05:27:35.080 264 13156.94 753.16 57501.55 88888.00 2006-09-21 05:27:36.080 264 13156.16 752.91 57501.67 88888.00 2006-09-21 05:27:37.080 264 13156.42 752.91 57501.91 88888.00 2006-09-21 05:27:38.080 264 13157.20 753.40 57502.04 88888.00 2006-09-21 05:27:39.080 264 13157.33 753.40 57501.18 88888.00 2006-09-21 05:27:40.080 264 13157.46 752.78 57501.67 88888.00 2006-09-21 05:27:41.080 264 13156.55 752.78 57501.91 88888.00 2006-09-21 05:27:42.080 264 13156.42 753.03 57501.06 88888.00 2006-09-21 05:27:43.080 264 13157.33 752.91 57501.55 88888.00 2006-09-21 05:27:44.080 264 13156.81 752.16 57501.30 88888.00 2006-09-21 05:27:45.080 264 13156.81 752.54 57501.67 88888.00 2006-09-21 05:27:46.080 264 13156.16 752.04 57501.79 88888.00 2006-09-21 05:27:47.080 264 13157.07 752.66 57501.67 88888.00 2006-09-21 05:27:48.080 264 13157.07 752.91 57501.67 88888.00 2006-09-21 05:27:49.080 264 13157.07 753.28 57502.04 88888.00 2006-09-21 05:27:50.080 264 13156.81 752.78 57501.91 88888.00 2006-09-21 05:27:51.080 264 13156.55 752.54 57502.40 88888.00 2006-09-21 05:27:52.080 264 13156.68 752.78 57501.67 88888.00 2006-09-21 05:27:53.080 264 13156.81 752.66 57502.16 88888.00 2006-09-21 05:27:54.080 264 13156.42 752.66 57502.16 88888.00 2006-09-21 05:27:55.080 264 13156.94 752.91 57502.28 88888.00 2006-09-21 05:27:56.080 264 13156.94 752.91 57501.91 88888.00 2006-09-21 05:27:57.080 264 13156.55 752.66 57501.67 88888.00 2006-09-21 05:27:58.080 264 13156.68 753.40 57502.04 88888.00 2006-09-21 05:27:59.080 264 13156.16 752.78 57501.91 88888.00 2006-09-21 05:28:00.080 264 13156.81 752.54 57501.79 88888.00 2006-09-21 05:28:01.080 264 13156.55 752.54 57501.91 88888.00 2006-09-21 05:28:02.080 264 13156.94 753.90 57501.30 88888.00 2006-09-21 05:28:03.080 264 13156.94 753.40 57501.55 88888.00 2006-09-21 05:28:04.080 264 13156.29 752.66 57502.40 88888.00 2006-09-21 05:28:05.080 264 13156.16 752.41 57501.55 88888.00 2006-09-21 05:28:06.080 264 13156.03 753.53 57501.79 88888.00 2006-09-21 05:28:07.080 264 13156.29 753.40 57501.91 88888.00 2006-09-21 05:28:08.080 264 13155.90 753.65 57501.79 88888.00 2006-09-21 05:28:09.080 264 13156.55 753.90 57501.79 88888.00 2006-09-21 05:28:10.080 264 13157.20 754.02 57502.28 88888.00 2006-09-21 05:28:11.080 264 13156.81 754.52 57501.91 88888.00 2006-09-21 05:28:12.080 264 13156.94 754.15 57501.18 88888.00 2006-09-21 05:28:13.080 264 13156.29 753.77 57501.55 88888.00 2006-09-21 05:28:14.080 264 13156.68 753.90 57501.79 88888.00 2006-09-21 05:28:15.080 264 13156.81 754.15 57501.18 88888.00 2006-09-21 05:28:16.080 264 13156.16 754.27 57501.67 88888.00 2006-09-21 05:28:17.080 264 13155.90 754.64 57501.79 88888.00 2006-09-21 05:28:18.080 264 13156.16 754.02 57501.91 88888.00 2006-09-21 05:28:19.080 264 13156.42 753.90 57501.43 88888.00 2006-09-21 05:28:20.080 264 13155.51 754.27 57501.91 88888.00 2006-09-21 05:28:21.080 264 13156.68 754.39 57502.28 88888.00 2006-09-21 05:28:22.080 264 13156.29 754.02 57502.28 88888.00 2006-09-21 05:28:23.080 264 13156.03 754.15 57501.79 88888.00 2006-09-21 05:28:24.080 264 13156.81 754.39 57501.67 88888.00 2006-09-21 05:28:25.080 264 13155.77 754.52 57501.55 88888.00 2006-09-21 05:28:26.080 264 13156.16 753.65 57502.40 88888.00 2006-09-21 05:28:27.080 264 13156.42 754.27 57501.67 88888.00 2006-09-21 05:28:28.080 264 13156.29 754.15 57502.53 88888.00 2006-09-21 05:28:29.080 264 13156.81 754.27 57502.04 88888.00 2006-09-21 05:28:30.080 264 13156.42 754.15 57502.65 88888.00 2006-09-21 05:28:31.080 264 13156.03 754.15 57502.53 88888.00 2006-09-21 05:28:32.080 264 13156.55 754.27 57502.04 88888.00 2006-09-21 05:28:33.080 264 13155.77 754.39 57502.77 88888.00 2006-09-21 05:28:34.080 264 13156.55 753.77 57501.79 88888.00 2006-09-21 05:28:35.080 264 13155.64 753.90 57501.43 88888.00 2006-09-21 05:28:36.080 264 13155.38 753.40 57502.53 88888.00 2006-09-21 05:28:37.080 264 13156.29 754.27 57501.79 88888.00 2006-09-21 05:28:38.080 264 13156.55 753.90 57501.79 88888.00 2006-09-21 05:28:39.080 264 13156.55 754.02 57501.79 88888.00 2006-09-21 05:28:40.080 264 13156.29 753.90 57502.04 88888.00 2006-09-21 05:28:41.080 264 13156.29 753.53 57501.67 88888.00 2006-09-21 05:28:42.080 264 13156.81 753.65 57502.28 88888.00 2006-09-21 05:28:43.080 264 13156.16 753.53 57502.28 88888.00 2006-09-21 05:28:44.080 264 13155.77 753.53 57501.18 88888.00 2006-09-21 05:28:45.080 264 13156.29 753.16 57502.04 88888.00 2006-09-21 05:28:46.080 264 13155.90 753.16 57502.28 88888.00 2006-09-21 05:28:47.080 264 13156.55 753.53 57501.79 88888.00 2006-09-21 05:28:48.080 264 13156.42 753.53 57502.04 88888.00 2006-09-21 05:28:49.080 264 13156.42 753.28 57502.16 88888.00 2006-09-21 05:28:50.080 264 13156.29 753.16 57501.79 88888.00 2006-09-21 05:28:51.080 264 13155.77 752.66 57500.94 88888.00 2006-09-21 05:28:52.080 264 13155.77 753.28 57501.91 88888.00 2006-09-21 05:28:53.080 264 13155.12 752.91 57502.28 88888.00 2006-09-21 05:28:54.080 264 13155.51 752.41 57501.55 88888.00 2006-09-21 05:28:55.080 264 13155.77 752.54 57502.04 88888.00 2006-09-21 05:28:56.080 264 13156.03 752.66 57501.91 88888.00 2006-09-21 05:28:57.080 264 13156.16 752.54 57501.79 88888.00 2006-09-21 05:28:58.080 264 13156.55 752.78 57501.67 88888.00 2006-09-21 05:28:59.080 264 13156.55 752.78 57501.55 88888.00 2006-09-21 05:29:00.080 264 13156.16 752.54 57501.55 88888.00 2006-09-21 05:29:01.080 264 13156.29 753.16 57501.91 88888.00 2006-09-21 05:29:02.080 264 13156.42 752.78 57501.79 88888.00 2006-09-21 05:29:03.080 264 13156.16 753.28 57501.55 88888.00 2006-09-21 05:29:04.080 264 13155.77 752.41 57501.55 88888.00 2006-09-21 05:29:05.080 264 13156.16 752.41 57501.06 88888.00 2006-09-21 05:29:06.080 264 13156.55 752.29 57502.40 88888.00 2006-09-21 05:29:07.080 264 13156.03 752.04 57501.67 88888.00 2006-09-21 05:29:08.080 264 13155.64 751.92 57501.55 88888.00 2006-09-21 05:29:09.080 264 13156.29 751.79 57501.55 88888.00 2006-09-21 05:29:10.080 264 13155.51 752.41 57501.18 88888.00 2006-09-21 05:29:11.080 264 13155.64 751.92 57501.67 88888.00 2006-09-21 05:29:12.080 264 13154.73 752.66 57500.82 88888.00 2006-09-21 05:29:13.080 264 13155.51 752.16 57501.91 88888.00 2006-09-21 05:29:14.080 264 13155.90 751.54 57500.82 88888.00 2006-09-21 05:29:15.080 264 13155.64 751.54 57501.18 88888.00 2006-09-21 05:29:16.080 264 13155.25 751.30 57501.91 88888.00 2006-09-21 05:29:17.080 264 13156.03 752.29 57501.79 88888.00 2006-09-21 05:29:18.080 264 13155.25 752.41 57501.67 88888.00 2006-09-21 05:29:19.080 264 13154.86 752.16 57502.04 88888.00 2006-09-21 05:29:20.080 264 13155.77 751.92 57501.18 88888.00 2006-09-21 05:29:21.080 264 13155.64 752.29 57502.16 88888.00 2006-09-21 05:29:22.080 264 13156.16 752.29 57502.04 88888.00 2006-09-21 05:29:23.080 264 13155.38 751.79 57502.40 88888.00 2006-09-21 05:29:24.080 264 13156.16 752.16 57501.91 88888.00 2006-09-21 05:29:25.080 264 13155.51 752.41 57501.55 88888.00 2006-09-21 05:29:26.080 264 13155.77 752.41 57501.91 88888.00 2006-09-21 05:29:27.080 264 13155.90 752.04 57501.91 88888.00 2006-09-21 05:29:28.080 264 13156.03 752.16 57502.04 88888.00 2006-09-21 05:29:29.080 264 13156.16 752.41 57502.04 88888.00 2006-09-21 05:29:30.080 264 13155.77 752.29 57501.43 88888.00 2006-09-21 05:29:31.080 264 13155.90 752.91 57500.94 88888.00 2006-09-21 05:29:32.080 264 13155.77 752.78 57502.04 88888.00 2006-09-21 05:29:33.080 264 13155.51 753.03 57501.30 88888.00 2006-09-21 05:29:34.080 264 13156.16 752.41 57502.16 88888.00 2006-09-21 05:29:35.080 264 13155.77 752.29 57501.91 88888.00 2006-09-21 05:29:36.080 264 13155.77 753.16 57502.16 88888.00 2006-09-21 05:29:37.080 264 13155.51 752.78 57501.79 88888.00 2006-09-21 05:29:38.080 264 13155.90 752.04 57501.43 88888.00 2006-09-21 05:29:39.080 264 13156.94 752.91 57501.91 88888.00 2006-09-21 05:29:40.080 264 13156.29 753.03 57502.04 88888.00 2006-09-21 05:29:41.080 264 13156.42 752.66 57502.40 88888.00 2006-09-21 05:29:42.080 264 13156.29 753.16 57501.67 88888.00 2006-09-21 05:29:43.080 264 13156.55 753.40 57501.67 88888.00 2006-09-21 05:29:44.080 264 13156.29 752.66 57501.55 88888.00 2006-09-21 05:29:45.080 264 13156.55 752.54 57501.79 88888.00 2006-09-21 05:29:46.080 264 13156.16 753.53 57502.04 88888.00 2006-09-21 05:29:47.080 264 13156.55 753.03 57501.91 88888.00 2006-09-21 05:29:48.080 264 13156.29 753.16 57502.28 88888.00 2006-09-21 05:29:49.080 264 13156.03 753.40 57502.28 88888.00 2006-09-21 05:29:50.080 264 13156.16 753.28 57502.16 88888.00 2006-09-21 05:29:51.080 264 13156.94 753.90 57502.28 88888.00 2006-09-21 05:29:52.080 264 13156.55 753.28 57501.43 88888.00 2006-09-21 05:29:53.080 264 13156.94 753.53 57501.06 88888.00 2006-09-21 05:29:54.080 264 13156.55 754.02 57501.43 88888.00 2006-09-21 05:29:55.080 264 13156.81 753.28 57502.28 88888.00 2006-09-21 05:29:56.080 264 13156.55 753.28 57501.91 88888.00 2006-09-21 05:29:57.080 264 13156.55 753.77 57501.91 88888.00 2006-09-21 05:29:58.080 264 13156.81 754.02 57502.40 88888.00 2006-09-21 05:29:59.080 264 13157.33 754.15 57502.53 88888.00 2006-09-21 05:30:00.080 264 13156.94 754.02 57501.91 88888.00 2006-09-21 05:30:01.080 264 13157.07 754.15 57502.16 88888.00 2006-09-21 05:30:02.080 264 13156.55 753.28 57501.91 88888.00 2006-09-21 05:30:03.080 264 13157.33 754.02 57501.67 88888.00 2006-09-21 05:30:04.080 264 13156.94 754.27 57502.16 88888.00 2006-09-21 05:30:05.080 264 13157.07 753.77 57501.67 88888.00 2006-09-21 05:30:06.080 264 13157.59 753.77 57502.40 88888.00 2006-09-21 05:30:07.080 264 13157.33 753.77 57502.28 88888.00 2006-09-21 05:30:08.080 264 13156.94 753.53 57502.16 88888.00 2006-09-21 05:30:09.080 264 13157.20 753.53 57502.40 88888.00 2006-09-21 05:30:10.080 264 13156.42 753.90 57502.04 88888.00 2006-09-21 05:30:11.080 264 13157.07 754.39 57502.16 88888.00 2006-09-21 05:30:12.080 264 13156.68 753.16 57502.16 88888.00 2006-09-21 05:30:13.080 264 13156.94 754.15 57502.40 88888.00 2006-09-21 05:30:14.080 264 13156.94 754.77 57501.67 88888.00 2006-09-21 05:30:15.080 264 13157.07 754.27 57502.40 88888.00 2006-09-21 05:30:16.080 264 13156.29 753.77 57502.28 88888.00 2006-09-21 05:30:17.080 264 13156.55 754.02 57502.77 88888.00 2006-09-21 05:30:18.080 264 13157.33 753.53 57502.04 88888.00 2006-09-21 05:30:19.080 264 13157.20 753.90 57502.89 88888.00 2006-09-21 05:30:20.080 264 13157.59 753.40 57502.53 88888.00 2006-09-21 05:30:21.080 264 13156.68 753.40 57502.28 88888.00 2006-09-21 05:30:22.080 264 13157.20 753.90 57502.04 88888.00 2006-09-21 05:30:23.080 264 13156.29 753.90 57502.28 88888.00 2006-09-21 05:30:24.080 264 13157.59 754.15 57502.40 88888.00 2006-09-21 05:30:25.080 264 13156.68 754.27 57503.02 88888.00 2006-09-21 05:30:26.080 264 13156.68 753.53 57501.91 88888.00 2006-09-21 05:30:27.080 264 13157.07 754.02 57502.16 88888.00 2006-09-21 05:30:28.080 264 13156.55 753.90 57501.55 88888.00 2006-09-21 05:30:29.080 264 13156.68 754.39 57502.16 88888.00 2006-09-21 05:30:30.080 264 13157.33 753.28 57502.28 88888.00 2006-09-21 05:30:31.080 264 13156.16 753.53 57502.16 88888.00 2006-09-21 05:30:32.080 264 13156.81 753.40 57502.16 88888.00 2006-09-21 05:30:33.080 264 13156.81 753.90 57502.28 88888.00 2006-09-21 05:30:34.080 264 13157.07 752.78 57502.53 88888.00 2006-09-21 05:30:35.080 264 13156.81 753.53 57502.28 88888.00 2006-09-21 05:30:36.080 264 13157.07 752.78 57502.16 88888.00 2006-09-21 05:30:37.080 264 13156.81 752.78 57501.91 88888.00 2006-09-21 05:30:38.080 264 13156.81 753.28 57501.91 88888.00 2006-09-21 05:30:39.080 264 13156.42 753.65 57503.02 88888.00 2006-09-21 05:30:40.080 264 13156.81 752.66 57502.40 88888.00 2006-09-21 05:30:41.080 264 13156.81 752.91 57502.40 88888.00 2006-09-21 05:30:42.080 264 13156.68 752.66 57502.04 88888.00 2006-09-21 05:30:43.080 264 13157.20 752.41 57502.16 88888.00 2006-09-21 05:30:44.080 264 13156.81 752.66 57502.77 88888.00 2006-09-21 05:30:45.080 264 13156.94 752.41 57502.40 88888.00 2006-09-21 05:30:46.080 264 13157.20 753.40 57502.77 88888.00 2006-09-21 05:30:47.080 264 13157.20 752.78 57502.28 88888.00 2006-09-21 05:30:48.080 264 13156.55 752.78 57502.28 88888.00 2006-09-21 05:30:49.080 264 13157.33 753.03 57502.77 88888.00 2006-09-21 05:30:50.080 264 13157.33 752.41 57502.28 88888.00 2006-09-21 05:30:51.080 264 13157.59 753.40 57502.28 88888.00 2006-09-21 05:30:52.080 264 13156.81 751.92 57502.28 88888.00 2006-09-21 05:30:53.080 264 13157.07 752.04 57502.28 88888.00 2006-09-21 05:30:54.080 264 13156.68 752.54 57501.55 88888.00 2006-09-21 05:30:55.080 264 13156.42 752.04 57502.40 88888.00 2006-09-21 05:30:56.080 264 13156.55 752.29 57502.16 88888.00 2006-09-21 05:30:57.080 264 13156.94 752.29 57501.91 88888.00 2006-09-21 05:30:58.080 264 13157.07 751.79 57501.55 88888.00 2006-09-21 05:30:59.080 264 13156.42 751.79 57501.91 88888.00 2006-09-21 05:31:00.080 264 13156.94 751.17 57501.91 88888.00 2006-09-21 05:31:01.080 264 13156.94 751.67 57501.91 88888.00 2006-09-21 05:31:02.080 264 13156.29 751.17 57502.04 88888.00 2006-09-21 05:31:03.080 264 13156.81 752.04 57501.43 88888.00 2006-09-21 05:31:04.080 264 13156.55 751.05 57502.65 88888.00 2006-09-21 05:31:05.080 264 13156.42 751.79 57502.04 88888.00 2006-09-21 05:31:06.080 264 13156.42 751.54 57501.91 88888.00 2006-09-21 05:31:07.080 264 13157.20 751.67 57501.43 88888.00 2006-09-21 05:31:08.080 264 13156.81 752.16 57502.65 88888.00 2006-09-21 05:31:09.080 264 13156.94 751.67 57502.77 88888.00 2006-09-21 05:31:10.080 264 13156.94 751.67 57502.28 88888.00 2006-09-21 05:31:11.080 264 13156.29 751.42 57501.91 88888.00 2006-09-21 05:31:12.080 264 13156.68 751.54 57502.53 88888.00 2006-09-21 05:31:13.080 264 13156.81 751.54 57502.16 88888.00 2006-09-21 05:31:14.080 264 13156.68 750.93 57501.91 88888.00 2006-09-21 05:31:15.080 264 13156.94 751.54 57501.79 88888.00 2006-09-21 05:31:16.080 264 13156.94 751.05 57502.40 88888.00 2006-09-21 05:31:17.080 264 13156.42 751.42 57502.53 88888.00 2006-09-21 05:31:18.080 264 13156.29 752.16 57501.43 88888.00 2006-09-21 05:31:19.080 264 13156.55 752.16 57502.28 88888.00 2006-09-21 05:31:20.080 264 13156.16 752.16 57502.04 88888.00 2006-09-21 05:31:21.080 264 13156.68 751.67 57502.65 88888.00 2006-09-21 05:31:22.080 264 13156.29 752.16 57502.65 88888.00 2006-09-21 05:31:23.080 264 13156.16 752.41 57501.91 88888.00 2006-09-21 05:31:24.080 264 13156.55 751.92 57502.40 88888.00 2006-09-21 05:31:25.080 264 13156.16 752.29 57502.16 88888.00 2006-09-21 05:31:26.080 264 13156.29 752.16 57502.40 88888.00 2006-09-21 05:31:27.080 264 13156.42 751.67 57502.65 88888.00 2006-09-21 05:31:28.080 264 13156.16 752.16 57502.28 88888.00 2006-09-21 05:31:29.080 264 13155.77 751.92 57502.77 88888.00 2006-09-21 05:31:30.080 264 13156.29 751.54 57502.53 88888.00 2006-09-21 05:31:31.080 264 13156.29 752.29 57502.40 88888.00 2006-09-21 05:31:32.080 264 13156.94 752.16 57502.28 88888.00 2006-09-21 05:31:33.080 264 13156.29 753.03 57502.77 88888.00 2006-09-21 05:31:34.080 264 13156.55 752.54 57501.55 88888.00 2006-09-21 05:31:35.080 264 13156.29 752.91 57502.16 88888.00 2006-09-21 05:31:36.080 264 13155.77 752.41 57502.28 88888.00 2006-09-21 05:31:37.080 264 13155.77 752.41 57502.16 88888.00 2006-09-21 05:31:38.080 264 13157.07 752.29 57502.65 88888.00 2006-09-21 05:31:39.080 264 13156.16 752.91 57502.77 88888.00 2006-09-21 05:31:40.080 264 13155.77 753.03 57502.04 88888.00 2006-09-21 05:31:41.080 264 13156.42 753.28 57502.28 88888.00 2006-09-21 05:31:42.080 264 13156.03 753.03 57503.02 88888.00 2006-09-21 05:31:43.080 264 13156.03 752.66 57503.02 88888.00 2006-09-21 05:31:44.080 264 13157.07 752.66 57502.16 88888.00 2006-09-21 05:31:45.080 264 13156.81 753.03 57502.28 88888.00 2006-09-21 05:31:46.080 264 13156.03 752.66 57502.53 88888.00 2006-09-21 05:31:47.080 264 13155.51 753.16 57502.89 88888.00 2006-09-21 05:31:48.080 264 13156.42 753.90 57502.40 88888.00 2006-09-21 05:31:49.080 264 13156.94 753.16 57503.14 88888.00 2006-09-21 05:31:50.080 264 13157.07 753.53 57502.53 88888.00 2006-09-21 05:31:51.080 264 13156.29 752.91 57502.65 88888.00 2006-09-21 05:31:52.080 264 13156.55 753.40 57502.77 88888.00 2006-09-21 05:31:53.079 264 13157.20 753.65 57502.89 88888.00 2006-09-21 05:31:54.079 264 13156.42 753.16 57502.53 88888.00 2006-09-21 05:31:55.079 264 13156.81 753.16 57502.40 88888.00 2006-09-21 05:31:56.079 264 13157.33 753.65 57502.53 88888.00 2006-09-21 05:31:57.079 264 13156.94 753.40 57502.77 88888.00 2006-09-21 05:31:58.079 264 13157.59 753.77 57502.89 88888.00 2006-09-21 05:31:59.079 264 13156.81 753.65 57502.65 88888.00 2006-09-21 05:32:00.079 264 13157.59 753.40 57502.89 88888.00 2006-09-21 05:32:01.079 264 13157.07 753.28 57502.77 88888.00 2006-09-21 05:32:02.079 264 13156.55 753.65 57502.65 88888.00 2006-09-21 05:32:03.079 264 13157.33 753.03 57502.77 88888.00 2006-09-21 05:32:04.079 264 13157.85 752.66 57503.38 88888.00 2006-09-21 05:32:05.079 264 13158.11 752.54 57503.38 88888.00 2006-09-21 05:32:06.079 264 13157.46 753.65 57502.77 88888.00 2006-09-21 05:32:07.079 264 13157.85 752.66 57502.40 88888.00 2006-09-21 05:32:08.079 264 13157.33 753.16 57502.65 88888.00 2006-09-21 05:32:09.079 264 13157.72 752.78 57502.89 88888.00 2006-09-21 05:32:10.079 264 13157.33 753.16 57502.40 88888.00 2006-09-21 05:32:11.079 264 13157.46 753.40 57503.26 88888.00 2006-09-21 05:32:12.079 264 13157.85 752.66 57502.65 88888.00 2006-09-21 05:32:13.079 264 13158.11 753.77 57502.40 88888.00 2006-09-21 05:32:14.079 264 13157.33 752.29 57502.65 88888.00 2006-09-21 05:32:15.079 264 13157.85 752.54 57502.89 88888.00 2006-09-21 05:32:16.079 264 13157.59 753.16 57502.16 88888.00 2006-09-21 05:32:17.079 264 13157.20 752.54 57503.50 88888.00 2006-09-21 05:32:18.079 264 13156.94 753.40 57503.02 88888.00 2006-09-21 05:32:19.079 264 13157.85 753.28 57503.62 88888.00 2006-09-21 05:32:20.079 264 13157.46 752.41 57502.89 88888.00 2006-09-21 05:32:21.079 264 13157.72 752.91 57503.26 88888.00 2006-09-21 05:32:22.079 264 13157.46 753.53 57503.02 88888.00 2006-09-21 05:32:23.079 264 13157.07 752.78 57503.02 88888.00 2006-09-21 05:32:24.079 264 13157.59 753.16 57503.02 88888.00 2006-09-21 05:32:25.079 264 13156.94 753.40 57503.14 88888.00 2006-09-21 05:32:26.079 264 13157.20 752.16 57503.02 88888.00 2006-09-21 05:32:27.079 264 13156.94 752.91 57502.40 88888.00 2006-09-21 05:32:28.079 264 13157.46 753.16 57502.53 88888.00 2006-09-21 05:32:29.079 264 13156.68 752.91 57502.77 88888.00 2006-09-21 05:32:30.079 264 13156.68 752.16 57502.77 88888.00 2006-09-21 05:32:31.079 264 13157.20 752.66 57502.89 88888.00 2006-09-21 05:32:32.079 264 13157.20 752.41 57502.77 88888.00 2006-09-21 05:32:33.079 264 13157.59 752.41 57501.43 88888.00 2006-09-21 05:32:34.079 264 13157.20 752.54 57503.26 88888.00 2006-09-21 05:32:35.079 264 13156.55 752.04 57502.89 88888.00 2006-09-21 05:32:36.079 264 13156.81 752.41 57503.87 88888.00 2006-09-21 05:32:37.079 264 13156.81 752.66 57503.26 88888.00 2006-09-21 05:32:38.079 264 13157.20 752.16 57502.77 88888.00 2006-09-21 05:32:39.079 264 13156.68 752.66 57503.14 88888.00 2006-09-21 05:32:40.079 264 13157.46 752.54 57502.16 88888.00 2006-09-21 05:32:41.079 264 13156.94 752.66 57502.53 88888.00 2006-09-21 05:32:42.079 264 13156.94 752.78 57502.53 88888.00 2006-09-21 05:32:43.079 264 13157.33 753.03 57503.26 88888.00 2006-09-21 05:32:44.079 264 13156.81 753.03 57503.38 88888.00 2006-09-21 05:32:45.079 264 13157.07 752.54 57503.26 88888.00 2006-09-21 05:32:46.079 264 13156.42 752.91 57503.38 88888.00 2006-09-21 05:32:47.079 264 13157.20 753.65 57503.14 88888.00 2006-09-21 05:32:48.079 264 13157.33 752.78 57503.14 88888.00 2006-09-21 05:32:49.079 264 13157.46 752.54 57503.02 88888.00 2006-09-21 05:32:50.079 264 13156.29 752.78 57502.77 88888.00 2006-09-21 05:32:51.079 264 13156.94 752.91 57502.40 88888.00 2006-09-21 05:32:52.079 264 13157.33 753.03 57502.77 88888.00 2006-09-21 05:32:53.079 264 13156.03 752.91 57503.14 88888.00 2006-09-21 05:32:54.079 264 13156.68 753.40 57502.65 88888.00 2006-09-21 05:32:55.079 264 13156.16 753.90 57502.16 88888.00 2006-09-21 05:32:56.079 264 13156.81 753.16 57503.14 88888.00 2006-09-21 05:32:57.079 264 13156.29 753.40 57502.77 88888.00 2006-09-21 05:32:58.079 264 13156.42 753.28 57502.77 88888.00 2006-09-21 05:32:59.079 264 13156.42 753.90 57502.77 88888.00 2006-09-21 05:33:00.079 264 13156.55 752.91 57502.89 88888.00 2006-09-21 05:33:01.079 264 13156.16 753.16 57502.65 88888.00 2006-09-21 05:33:02.079 264 13156.68 753.40 57502.53 88888.00 2006-09-21 05:33:03.079 264 13156.29 753.16 57503.14 88888.00 2006-09-21 05:33:04.079 264 13156.03 753.90 57502.89 88888.00 2006-09-21 05:33:05.079 264 13156.29 753.28 57502.77 88888.00 2006-09-21 05:33:06.079 264 13156.94 753.40 57502.77 88888.00 2006-09-21 05:33:07.079 264 13156.42 753.28 57502.53 88888.00 2006-09-21 05:33:08.079 264 13156.29 753.90 57503.02 88888.00 2006-09-21 05:33:09.079 264 13157.20 753.65 57503.38 88888.00 2006-09-21 05:33:10.079 264 13156.03 753.28 57503.14 88888.00 2006-09-21 05:33:11.079 264 13156.42 753.28 57503.02 88888.00 2006-09-21 05:33:12.079 264 13156.81 753.90 57502.89 88888.00 2006-09-21 05:33:13.079 264 13156.81 754.52 57503.02 88888.00 2006-09-21 05:33:14.079 264 13156.81 753.90 57502.65 88888.00 2006-09-21 05:33:15.079 264 13156.42 754.77 57502.89 88888.00 2006-09-21 05:33:16.079 264 13157.07 753.16 57502.89 88888.00 2006-09-21 05:33:17.079 264 13156.42 754.52 57502.77 88888.00 2006-09-21 05:33:18.079 264 13156.03 753.77 57503.26 88888.00 2006-09-21 05:33:19.079 264 13156.68 754.39 57503.02 88888.00 2006-09-21 05:33:20.079 264 13156.68 753.90 57503.50 88888.00 2006-09-21 05:33:21.079 264 13157.07 754.77 57502.77 88888.00 2006-09-21 05:33:22.079 264 13156.81 754.52 57502.77 88888.00 2006-09-21 05:33:23.079 264 13156.03 754.27 57503.02 88888.00 2006-09-21 05:33:24.079 264 13156.68 754.77 57503.26 88888.00 2006-09-21 05:33:25.079 264 13156.42 754.89 57503.02 88888.00 2006-09-21 05:33:26.079 264 13157.07 754.64 57502.53 88888.00 2006-09-21 05:33:27.079 264 13157.33 753.65 57503.50 88888.00 2006-09-21 05:33:28.079 264 13157.46 754.64 57503.62 88888.00 2006-09-21 05:33:29.079 264 13156.94 754.64 57503.26 88888.00 2006-09-21 05:33:30.079 264 13157.20 754.15 57503.14 88888.00 2006-09-21 05:33:31.079 264 13156.68 754.89 57503.38 88888.00 2006-09-21 05:33:32.079 264 13157.20 754.27 57502.77 88888.00 2006-09-21 05:33:33.079 264 13157.33 754.52 57502.65 88888.00 2006-09-21 05:33:34.079 264 13157.46 754.52 57503.50 88888.00 2006-09-21 05:33:35.079 264 13156.42 755.26 57503.62 88888.00 2006-09-21 05:33:36.079 264 13157.33 754.89 57503.50 88888.00 2006-09-21 05:33:37.079 264 13157.72 754.52 57503.38 88888.00 2006-09-21 05:33:38.079 264 13157.98 754.77 57503.50 88888.00 2006-09-21 05:33:39.079 264 13157.98 754.77 57503.62 88888.00 2006-09-21 05:33:40.079 264 13157.07 755.01 57503.38 88888.00 2006-09-21 05:33:41.079 264 13157.20 754.89 57503.50 88888.00 2006-09-21 05:33:42.079 264 13157.59 755.14 57503.38 88888.00 2006-09-21 05:33:43.079 264 13157.33 754.77 57503.62 88888.00 2006-09-21 05:33:44.079 264 13157.72 754.89 57504.12 88888.00 2006-09-21 05:33:45.079 264 13157.72 755.63 57503.62 88888.00 2006-09-21 05:33:46.079 264 13157.85 755.01 57503.62 88888.00 2006-09-21 05:33:47.079 264 13157.33 755.14 57503.14 88888.00 2006-09-21 05:33:48.079 264 13157.07 755.51 57503.38 88888.00 2006-09-21 05:33:49.079 264 13157.46 755.63 57503.87 88888.00 2006-09-21 05:33:50.079 264 13157.59 755.63 57503.62 88888.00 2006-09-21 05:33:51.079 264 13157.59 754.77 57504.36 88888.00 2006-09-21 05:33:52.079 264 13157.98 755.63 57503.99 88888.00 2006-09-21 05:33:53.079 264 13157.72 755.38 57504.24 88888.00 2006-09-21 05:33:54.079 264 13157.85 755.51 57504.24 88888.00 2006-09-21 05:33:55.079 264 13157.72 755.14 57504.36 88888.00 2006-09-21 05:33:56.079 264 13157.85 755.01 57504.85 88888.00 2006-09-21 05:33:57.079 264 13158.63 756.00 57503.62 88888.00 2006-09-21 05:33:58.079 264 13157.85 754.89 57503.99 88888.00 2006-09-21 05:33:59.079 264 13157.59 755.38 57503.99 88888.00 2006-09-21 05:34:00.079 264 13158.11 755.14 57503.99 88888.00 2006-09-21 05:34:01.079 264 13158.11 755.26 57503.75 88888.00 2006-09-21 05:34:02.079 264 13157.98 755.01 57504.24 88888.00 2006-09-21 05:34:03.079 264 13158.63 755.38 57503.87 88888.00 2006-09-21 05:34:04.079 264 13158.37 754.77 57504.73 88888.00 2006-09-21 05:34:05.079 264 13158.11 755.76 57504.36 88888.00 2006-09-21 05:34:06.079 264 13157.72 755.88 57504.36 88888.00 2006-09-21 05:34:07.079 264 13158.50 755.88 57504.36 88888.00 2006-09-21 05:34:08.079 264 13158.24 755.88 57504.36 88888.00 2006-09-21 05:34:09.079 264 13158.11 755.01 57504.48 88888.00 2006-09-21 05:34:10.079 264 13159.15 755.38 57504.36 88888.00 2006-09-21 05:34:11.079 264 13159.15 756.00 57504.36 88888.00 2006-09-21 05:34:12.079 264 13158.24 755.63 57504.61 88888.00 2006-09-21 05:34:13.079 264 13158.37 756.25 57504.36 88888.00 2006-09-21 05:34:14.079 264 13158.50 755.38 57504.61 88888.00 2006-09-21 05:34:15.079 264 13158.63 756.38 57504.85 88888.00 2006-09-21 05:34:16.079 264 13158.76 755.26 57504.12 88888.00 2006-09-21 05:34:17.079 264 13157.98 756.38 57504.97 88888.00 2006-09-21 05:34:18.079 264 13159.15 755.38 57503.99 88888.00 2006-09-21 05:34:19.079 264 13158.37 755.01 57504.48 88888.00 2006-09-21 05:34:20.079 264 13158.24 755.88 57505.34 88888.00 2006-09-21 05:34:21.079 264 13158.50 755.51 57503.87 88888.00 2006-09-21 05:34:22.079 264 13159.02 756.50 57504.61 88888.00 2006-09-21 05:34:23.079 264 13158.89 755.76 57504.24 88888.00 2006-09-21 05:34:24.079 264 13159.02 755.63 57504.36 88888.00 2006-09-21 05:34:25.079 264 13158.76 755.63 57505.09 88888.00 2006-09-21 05:34:26.079 264 13159.41 756.00 57504.85 88888.00 2006-09-21 05:34:27.079 264 13159.02 755.14 57504.61 88888.00 2006-09-21 05:34:28.079 264 13158.89 755.63 57504.24 88888.00 2006-09-21 05:34:29.079 264 13158.89 755.51 57505.34 88888.00 2006-09-21 05:34:30.079 264 13158.50 755.51 57504.48 88888.00 2006-09-21 05:34:31.079 264 13159.41 755.88 57504.61 88888.00 2006-09-21 05:34:32.079 264 13159.02 756.13 57504.85 88888.00 2006-09-21 05:34:33.079 264 13159.54 756.00 57505.71 88888.00 2006-09-21 05:34:34.079 264 13159.54 756.38 57505.46 88888.00 2006-09-21 05:34:35.079 264 13159.93 755.51 57503.99 88888.00 2006-09-21 05:34:36.079 264 13158.89 755.88 57505.34 88888.00 2006-09-21 05:34:37.079 264 13159.67 756.25 57504.97 88888.00 2006-09-21 05:34:38.079 264 13159.80 756.00 57504.73 88888.00 2006-09-21 05:34:39.079 264 13158.76 756.50 57505.09 88888.00 2006-09-21 05:34:40.079 264 13159.54 755.88 57504.36 88888.00 2006-09-21 05:34:41.079 264 13160.06 756.13 57505.09 88888.00 2006-09-21 05:34:42.079 264 13159.28 755.51 57505.09 88888.00 2006-09-21 05:34:43.079 264 13159.54 756.38 57505.21 88888.00 2006-09-21 05:34:44.079 264 13159.67 755.63 57505.09 88888.00 2006-09-21 05:34:45.079 264 13159.67 756.75 57505.09 88888.00 2006-09-21 05:34:46.079 264 13159.93 755.76 57504.85 88888.00 2006-09-21 05:34:47.079 264 13160.19 756.25 57504.97 88888.00 2006-09-21 05:34:48.079 264 13159.54 756.38 57504.85 88888.00 2006-09-21 05:34:49.079 264 13159.93 756.62 57504.85 88888.00 2006-09-21 05:34:50.079 264 13159.41 755.63 57505.83 88888.00 2006-09-21 05:34:51.079 264 13160.19 756.13 57505.09 88888.00 2006-09-21 05:34:52.079 264 13160.45 757.24 57505.58 88888.00 2006-09-21 05:34:53.079 264 13159.93 756.38 57505.21 88888.00 2006-09-21 05:34:54.079 264 13159.67 756.38 57504.48 88888.00 2006-09-21 05:34:55.079 264 13160.19 755.76 57505.46 88888.00 2006-09-21 05:34:56.079 264 13159.67 756.13 57505.21 88888.00 2006-09-21 05:34:57.079 264 13160.19 756.38 57505.58 88888.00 2006-09-21 05:34:58.079 264 13159.80 756.13 57505.09 88888.00 2006-09-21 05:34:59.079 264 13160.58 756.75 57505.71 88888.00 2006-09-21 05:35:00.079 264 13159.67 756.13 57505.95 88888.00 2006-09-21 05:35:01.079 264 13160.58 756.62 57505.21 88888.00 2006-09-21 05:35:02.079 264 13160.71 756.50 57505.46 88888.00 2006-09-21 05:35:03.079 264 13160.45 756.50 57506.32 88888.00 2006-09-21 05:35:04.079 264 13160.97 756.38 57505.58 88888.00 2006-09-21 05:35:05.079 264 13160.58 756.99 57505.34 88888.00 2006-09-21 05:35:06.079 264 13160.45 756.99 57505.58 88888.00 2006-09-21 05:35:07.079 264 13160.58 756.87 57505.83 88888.00 2006-09-21 05:35:08.079 264 13161.23 756.62 57505.21 88888.00 2006-09-21 05:35:09.079 264 13160.71 757.37 57505.34 88888.00 2006-09-21 05:35:10.079 264 13160.32 756.62 57505.34 88888.00 2006-09-21 05:35:11.079 264 13160.84 756.38 57505.95 88888.00 2006-09-21 05:35:12.079 264 13160.58 756.87 57505.71 88888.00 2006-09-21 05:35:13.079 264 13161.23 756.38 57505.34 88888.00 2006-09-21 05:35:14.079 264 13160.97 756.38 57506.07 88888.00 2006-09-21 05:35:15.079 264 13161.10 757.61 57505.83 88888.00 2006-09-21 05:35:16.079 264 13160.84 757.12 57505.58 88888.00 2006-09-21 05:35:17.079 264 13161.10 756.62 57506.32 88888.00 2006-09-21 05:35:18.079 264 13160.84 756.87 57505.09 88888.00 2006-09-21 05:35:19.079 264 13160.32 757.12 57505.46 88888.00 2006-09-21 05:35:20.079 264 13160.71 756.75 57504.85 88888.00 2006-09-21 05:35:21.079 264 13160.84 756.38 57506.20 88888.00 2006-09-21 05:35:22.079 264 13160.19 757.37 57505.71 88888.00 2006-09-21 05:35:23.079 264 13161.36 756.50 57506.20 88888.00 2006-09-21 05:35:24.079 264 13161.36 756.87 57505.71 88888.00 2006-09-21 05:35:25.079 264 13161.23 756.99 57505.58 88888.00 2006-09-21 05:35:26.079 264 13160.71 756.00 57505.71 88888.00 2006-09-21 05:35:27.079 264 13161.23 757.12 57505.95 88888.00 2006-09-21 05:35:28.079 264 13161.36 757.37 57505.58 88888.00 2006-09-21 05:35:29.079 264 13160.58 757.24 57505.83 88888.00 2006-09-21 05:35:30.079 264 13160.97 757.12 57505.46 88888.00 2006-09-21 05:35:31.079 264 13160.71 756.75 57505.58 88888.00 2006-09-21 05:35:32.079 264 13161.10 756.87 57506.32 88888.00 2006-09-21 05:35:33.079 264 13161.36 757.49 57505.95 88888.00 2006-09-21 05:35:34.079 264 13161.23 756.62 57505.21 88888.00 2006-09-21 05:35:35.079 264 13160.97 756.38 57505.95 88888.00 2006-09-21 05:35:36.079 264 13160.45 757.37 57505.71 88888.00 2006-09-21 05:35:37.079 264 13160.97 757.49 57505.83 88888.00 2006-09-21 05:35:38.079 264 13161.10 757.12 57505.71 88888.00 2006-09-21 05:35:39.079 264 13160.45 757.49 57506.07 88888.00 2006-09-21 05:35:40.079 264 13160.71 756.87 57506.44 88888.00 2006-09-21 05:35:41.079 264 13160.84 757.74 57505.58 88888.00 2006-09-21 05:35:42.079 264 13161.10 756.87 57505.46 88888.00 2006-09-21 05:35:43.079 264 13161.36 757.99 57506.20 88888.00 2006-09-21 05:35:44.079 264 13160.58 756.87 57505.21 88888.00 2006-09-21 05:35:45.079 264 13161.10 757.24 57505.83 88888.00 2006-09-21 05:35:46.079 264 13160.45 756.87 57506.20 88888.00 2006-09-21 05:35:47.079 264 13160.84 756.99 57505.09 88888.00 2006-09-21 05:35:48.079 264 13161.10 757.61 57505.58 88888.00 2006-09-21 05:35:49.079 264 13161.10 756.87 57505.95 88888.00 2006-09-21 05:35:50.079 264 13161.49 757.12 57505.46 88888.00 2006-09-21 05:35:51.079 264 13161.10 757.74 57505.71 88888.00 2006-09-21 05:35:52.079 264 13160.58 757.12 57505.58 88888.00 2006-09-21 05:35:53.079 264 13160.58 757.74 57505.34 88888.00 2006-09-21 05:35:54.079 264 13161.36 757.74 57505.71 88888.00 2006-09-21 05:35:55.079 264 13160.97 757.61 57505.83 88888.00 2006-09-21 05:35:56.079 264 13161.36 757.86 57505.34 88888.00 2006-09-21 05:35:57.079 264 13160.97 757.49 57505.21 88888.00 2006-09-21 05:35:58.079 264 13161.36 756.99 57506.44 88888.00 2006-09-21 05:35:59.079 264 13161.10 757.49 57505.83 88888.00 2006-09-21 05:36:00.079 264 13161.10 757.12 57505.34 88888.00 2006-09-21 05:36:01.079 264 13161.36 757.61 57506.07 88888.00 2006-09-21 05:36:02.079 264 13161.62 756.99 57505.58 88888.00 2006-09-21 05:36:03.079 264 13161.10 757.86 57505.34 88888.00 2006-09-21 05:36:04.079 264 13161.49 757.37 57505.58 88888.00 2006-09-21 05:36:05.079 264 13160.97 757.86 57505.71 88888.00 2006-09-21 05:36:06.079 264 13161.75 756.62 57505.58 88888.00 2006-09-21 05:36:07.079 264 13160.97 757.61 57505.58 88888.00 2006-09-21 05:36:08.079 264 13161.49 757.49 57505.71 88888.00 2006-09-21 05:36:09.079 264 13160.97 757.99 57505.34 88888.00 2006-09-21 05:36:10.079 264 13161.49 757.99 57505.21 88888.00 2006-09-21 05:36:11.079 264 13160.58 757.49 57506.32 88888.00 2006-09-21 05:36:12.079 264 13161.62 757.86 57505.83 88888.00 2006-09-21 05:36:13.079 264 13161.36 757.37 57506.20 88888.00 2006-09-21 05:36:14.079 264 13161.75 757.49 57506.44 88888.00 2006-09-21 05:36:15.079 264 13161.49 757.74 57505.71 88888.00 2006-09-21 05:36:16.079 264 13161.49 757.37 57506.44 88888.00 2006-09-21 05:36:17.079 264 13161.23 757.61 57505.34 88888.00 2006-09-21 05:36:18.079 264 13161.36 757.74 57505.71 88888.00 2006-09-21 05:36:19.079 264 13161.88 757.24 57505.46 88888.00 2006-09-21 05:36:20.079 264 13161.10 757.37 57505.58 88888.00 2006-09-21 05:36:21.079 264 13160.97 757.86 57505.21 88888.00 2006-09-21 05:36:22.079 264 13161.49 757.99 57505.95 88888.00 2006-09-21 05:36:23.079 264 13161.10 757.61 57505.95 88888.00 2006-09-21 05:36:24.079 264 13161.88 757.49 57505.34 88888.00 2006-09-21 05:36:25.079 264 13160.58 757.61 57505.09 88888.00 2006-09-21 05:36:26.079 264 13161.75 757.49 57505.34 88888.00 2006-09-21 05:36:27.079 264 13161.49 757.37 57506.44 88888.00 2006-09-21 05:36:28.079 264 13161.62 757.86 57505.34 88888.00 2006-09-21 05:36:29.079 264 13161.10 757.61 57504.73 88888.00 2006-09-21 05:36:30.079 264 13161.62 757.37 57505.83 88888.00 2006-09-21 05:36:31.079 264 13162.00 757.86 57505.09 88888.00 2006-09-21 05:36:32.079 264 13162.13 757.12 57505.21 88888.00 2006-09-21 05:36:33.079 264 13161.75 757.24 57505.58 88888.00 2006-09-21 05:36:34.079 264 13160.97 757.61 57505.71 88888.00 2006-09-21 05:36:35.079 264 13162.00 757.37 57505.09 88888.00 2006-09-21 05:36:36.079 264 13161.23 757.49 57505.46 88888.00 2006-09-21 05:36:37.079 264 13161.62 756.99 57505.83 88888.00 2006-09-21 05:36:38.079 264 13161.62 757.61 57505.95 88888.00 2006-09-21 05:36:39.079 264 13160.58 757.37 57505.21 88888.00 2006-09-21 05:36:40.079 264 13161.36 757.49 57505.34 88888.00 2006-09-21 05:36:41.079 264 13162.00 757.61 57505.34 88888.00 2006-09-21 05:36:42.079 264 13161.88 757.61 57505.46 88888.00 2006-09-21 05:36:43.079 264 13161.75 757.86 57505.58 88888.00 2006-09-21 05:36:44.079 264 13161.49 757.49 57504.97 88888.00 2006-09-21 05:36:45.079 264 13161.88 756.99 57505.09 88888.00 2006-09-21 05:36:46.079 264 13161.36 757.61 57504.73 88888.00 2006-09-21 05:36:47.079 264 13162.65 757.74 57505.34 88888.00 2006-09-21 05:36:48.079 264 13161.10 757.49 57505.34 88888.00 2006-09-21 05:36:49.079 264 13161.49 757.86 57504.85 88888.00 2006-09-21 05:36:50.079 264 13162.00 756.99 57504.97 88888.00 2006-09-21 05:36:51.079 264 13161.36 757.24 57505.09 88888.00 2006-09-21 05:36:52.079 264 13161.36 757.99 57504.97 88888.00 2006-09-21 05:36:53.079 264 13161.75 757.61 57504.97 88888.00 2006-09-21 05:36:54.079 264 13161.10 757.61 57505.83 88888.00 2006-09-21 05:36:55.079 264 13161.88 757.24 57504.97 88888.00 2006-09-21 05:36:56.079 264 13162.00 757.12 57505.34 88888.00 2006-09-21 05:36:57.079 264 13161.23 757.74 57504.73 88888.00 2006-09-21 05:36:58.079 264 13161.23 757.74 57505.21 88888.00 2006-09-21 05:36:59.079 264 13161.62 757.24 57505.21 88888.00 2006-09-21 05:37:00.079 264 13162.13 757.74 57504.12 88888.00 2006-09-21 05:37:01.079 264 13161.23 757.24 57505.21 88888.00 2006-09-21 05:37:02.079 264 13161.62 757.74 57504.97 88888.00 2006-09-21 05:37:03.079 264 13161.49 757.37 57504.97 88888.00 2006-09-21 05:37:04.079 264 13162.39 757.61 57504.97 88888.00 2006-09-21 05:37:05.079 264 13161.88 757.86 57504.97 88888.00 2006-09-21 05:37:06.079 264 13162.00 757.86 57505.34 88888.00 2006-09-21 05:37:07.079 264 13162.26 757.86 57504.97 88888.00 2006-09-21 05:37:08.079 264 13162.13 757.12 57504.85 88888.00 2006-09-21 05:37:09.079 264 13161.36 757.61 57505.34 88888.00 2006-09-21 05:37:10.079 264 13160.84 757.49 57505.34 88888.00 2006-09-21 05:37:11.079 264 13161.49 757.61 57504.85 88888.00 2006-09-21 05:37:12.079 264 13162.13 756.99 57505.58 88888.00 2006-09-21 05:37:13.079 264 13162.65 757.99 57504.61 88888.00 2006-09-21 05:37:14.079 264 13162.13 758.11 57504.61 88888.00 2006-09-21 05:37:15.079 264 13162.39 758.11 57504.97 88888.00 2006-09-21 05:37:16.079 264 13162.52 757.74 57505.46 88888.00 2006-09-21 05:37:17.079 264 13162.52 757.61 57504.97 88888.00 2006-09-21 05:37:18.079 264 13162.39 757.86 57504.48 88888.00 2006-09-21 05:37:19.079 264 13162.52 757.74 57504.48 88888.00 2006-09-21 05:37:20.079 264 13161.88 757.24 57504.73 88888.00 2006-09-21 05:37:21.079 264 13162.26 757.24 57503.99 88888.00 2006-09-21 05:37:22.079 264 13162.26 756.87 57504.48 88888.00 2006-09-21 05:37:23.079 264 13162.65 757.49 57504.85 88888.00 2006-09-21 05:37:24.079 264 13162.26 757.61 57504.36 88888.00 2006-09-21 05:37:25.079 264 13162.26 757.86 57504.73 88888.00 2006-09-21 05:37:26.079 264 13161.88 757.37 57504.85 88888.00 2006-09-21 05:37:27.079 264 13162.13 757.99 57505.09 88888.00 2006-09-21 05:37:28.079 264 13162.00 757.49 57504.48 88888.00 2006-09-21 05:37:29.079 264 13162.52 757.61 57504.61 88888.00 2006-09-21 05:37:30.079 264 13162.52 757.12 57504.36 88888.00 2006-09-21 05:37:31.079 264 13162.52 757.12 57504.73 88888.00 2006-09-21 05:37:32.079 264 13162.00 757.24 57504.73 88888.00 2006-09-21 05:37:33.079 264 13162.52 757.49 57504.48 88888.00 2006-09-21 05:37:34.079 264 13162.78 757.12 57504.24 88888.00 2006-09-21 05:37:35.079 264 13162.65 756.99 57504.36 88888.00 2006-09-21 05:37:36.079 264 13162.00 757.37 57504.73 88888.00 2006-09-21 05:37:37.079 264 13162.26 757.37 57503.75 88888.00 2006-09-21 05:37:38.079 264 13162.52 757.24 57503.99 88888.00 2006-09-21 05:37:39.079 264 13162.13 756.99 57504.36 88888.00 2006-09-21 05:37:40.079 264 13161.62 756.87 57504.24 88888.00 2006-09-21 05:37:41.079 264 13162.65 757.24 57504.12 88888.00 2006-09-21 05:37:42.079 264 13162.65 756.62 57504.61 88888.00 2006-09-21 05:37:43.079 264 13162.26 757.12 57504.61 88888.00 2006-09-21 05:37:44.079 264 13162.52 756.99 57503.99 88888.00 2006-09-21 05:37:45.079 264 13162.26 756.62 57503.75 88888.00 2006-09-21 05:37:46.079 264 13162.65 757.12 57504.12 88888.00 2006-09-21 05:37:47.079 264 13162.91 756.38 57504.61 88888.00 2006-09-21 05:37:48.079 264 13162.52 757.12 57504.85 88888.00 2006-09-21 05:37:49.079 264 13163.95 756.25 57503.38 88888.00 2006-09-21 05:37:50.079 264 13162.65 756.50 57502.77 88888.00 2006-09-21 05:37:51.079 264 13162.65 756.99 57503.99 88888.00 2006-09-21 05:37:52.079 264 13162.91 756.87 57503.75 88888.00 2006-09-21 05:37:53.079 264 13162.39 756.87 57503.38 88888.00 2006-09-21 05:37:54.079 264 13162.78 756.50 57503.02 88888.00 2006-09-21 05:37:55.079 264 13163.04 756.50 57503.75 88888.00 2006-09-21 05:37:56.079 264 13162.65 756.25 57503.99 88888.00 2006-09-21 05:37:57.079 264 13162.39 756.38 57503.62 88888.00 2006-09-21 05:37:58.079 264 13162.91 756.25 57503.62 88888.00 2006-09-21 05:37:59.079 264 13162.65 756.38 57503.87 88888.00 2006-09-21 05:38:00.079 264 13162.39 756.25 57503.50 88888.00 2006-09-21 05:38:01.079 264 13162.78 756.13 57503.62 88888.00 2006-09-21 05:38:02.079 264 13162.13 756.38 57503.87 88888.00 2006-09-21 05:38:03.079 264 13162.26 756.00 57503.75 88888.00 2006-09-21 05:38:04.079 264 13161.62 756.38 57503.14 88888.00 2006-09-21 05:38:05.079 264 13161.75 755.88 57503.62 88888.00 2006-09-21 05:38:06.079 264 13161.49 756.25 57503.50 88888.00 2006-09-21 05:38:07.079 264 13162.78 755.14 57503.75 88888.00 2006-09-21 05:38:08.079 264 13162.78 756.00 57503.50 88888.00 2006-09-21 05:38:09.079 264 13162.65 755.88 57503.14 88888.00 2006-09-21 05:38:10.079 264 13162.39 756.38 57503.02 88888.00 2006-09-21 05:38:11.079 264 13162.91 756.25 57503.02 88888.00 2006-09-21 05:38:12.079 264 13161.88 756.00 57503.26 88888.00 2006-09-21 05:38:13.079 264 13162.26 755.63 57503.62 88888.00 2006-09-21 05:38:14.079 264 13162.39 755.51 57503.02 88888.00 2006-09-21 05:38:15.079 264 13161.23 755.63 57503.38 88888.00 2006-09-21 05:38:16.079 264 13162.26 756.00 57503.26 88888.00 2006-09-21 05:38:17.079 264 13162.00 756.13 57503.26 88888.00 2006-09-21 05:38:18.079 264 13161.49 755.88 57502.53 88888.00 2006-09-21 05:38:19.079 264 13162.39 756.50 57502.89 88888.00 2006-09-21 05:38:20.079 264 13161.88 756.25 57502.89 88888.00 2006-09-21 05:38:21.079 264 13161.75 756.13 57503.50 88888.00 2006-09-21 05:38:22.079 264 13161.36 756.13 57503.38 88888.00 2006-09-21 05:38:23.079 264 13161.75 755.76 57504.24 88888.00 2006-09-21 05:38:24.079 264 13161.36 755.51 57502.40 88888.00 2006-09-21 05:38:25.079 264 13161.49 755.51 57503.38 88888.00 2006-09-21 05:38:26.079 264 13161.75 755.76 57502.89 88888.00 2006-09-21 05:38:27.079 264 13162.26 755.88 57503.14 88888.00 2006-09-21 05:38:28.079 264 13161.75 755.51 57503.02 88888.00 2006-09-21 05:38:29.079 264 13161.36 755.63 57502.53 88888.00 2006-09-21 05:38:30.079 264 13161.49 755.51 57503.38 88888.00 2006-09-21 05:38:31.079 264 13161.36 756.13 57502.53 88888.00 2006-09-21 05:38:32.079 264 13161.36 755.26 57502.40 88888.00 2006-09-21 05:38:33.079 264 13161.23 755.38 57502.04 88888.00 2006-09-21 05:38:34.079 264 13161.62 755.26 57502.40 88888.00 2006-09-21 05:38:35.079 264 13161.88 755.76 57502.77 88888.00 2006-09-21 05:38:36.079 264 13161.23 756.13 57502.53 88888.00 2006-09-21 05:38:37.079 264 13161.62 755.63 57502.89 88888.00 2006-09-21 05:38:38.079 264 13161.49 755.38 57502.53 88888.00 2006-09-21 05:38:39.079 264 13161.88 755.01 57502.28 88888.00 2006-09-21 05:38:40.079 264 13160.97 755.63 57502.16 88888.00 2006-09-21 05:38:41.079 264 13161.49 754.77 57502.40 88888.00 2006-09-21 05:38:42.079 264 13161.62 755.38 57502.65 88888.00 2006-09-21 05:38:43.079 264 13161.49 754.77 57502.40 88888.00 2006-09-21 05:38:44.079 264 13161.23 755.38 57501.91 88888.00 2006-09-21 05:38:45.079 264 13161.36 756.00 57502.53 88888.00 2006-09-21 05:38:46.079 264 13161.49 755.63 57502.40 88888.00 2006-09-21 05:38:47.079 264 13160.84 755.38 57502.40 88888.00 2006-09-21 05:38:48.079 264 13161.36 755.14 57501.79 88888.00 2006-09-21 05:38:49.079 264 13161.49 755.38 57502.40 88888.00 2006-09-21 05:38:50.079 264 13161.36 755.14 57501.79 88888.00 2006-09-21 05:38:51.079 264 13161.88 755.01 57501.67 88888.00 2006-09-21 05:38:52.079 264 13161.10 755.26 57502.04 88888.00 2006-09-21 05:38:53.079 264 13161.36 755.63 57501.67 88888.00 2006-09-21 05:38:54.079 264 13160.71 755.26 57501.79 88888.00 2006-09-21 05:38:55.079 264 13161.23 755.26 57501.30 88888.00 2006-09-21 05:38:56.079 264 13160.97 755.51 57502.89 88888.00 2006-09-21 05:38:57.079 264 13161.36 755.38 57501.91 88888.00 2006-09-21 05:38:58.079 264 13161.23 755.76 57502.04 88888.00 2006-09-21 05:38:59.079 264 13161.75 755.51 57501.79 88888.00 2006-09-21 05:39:00.079 264 13161.10 755.14 57501.43 88888.00 2006-09-21 05:39:01.079 264 13161.23 756.13 57502.40 88888.00 2006-09-21 05:39:02.079 264 13162.00 755.63 57501.79 88888.00 2006-09-21 05:39:03.079 264 13161.62 756.00 57502.28 88888.00 2006-09-21 05:39:04.079 264 13161.23 755.63 57502.04 88888.00 2006-09-21 05:39:05.079 264 13161.23 755.63 57501.67 88888.00 2006-09-21 05:39:06.079 264 13162.13 756.62 57502.16 88888.00 2006-09-21 05:39:07.079 264 13161.88 755.63 57502.16 88888.00 2006-09-21 05:39:08.079 264 13161.62 756.50 57502.16 88888.00 2006-09-21 05:39:09.079 264 13161.75 755.76 57502.89 88888.00 2006-09-21 05:39:10.079 264 13162.00 756.38 57501.79 88888.00 2006-09-21 05:39:11.079 264 13161.49 756.25 57501.67 88888.00 2006-09-21 05:39:12.079 264 13162.39 756.00 57501.43 88888.00 2006-09-21 05:39:13.079 264 13161.75 756.38 57501.55 88888.00 2006-09-21 05:39:14.079 264 13161.49 756.00 57502.28 88888.00 2006-09-21 05:39:15.079 264 13162.13 756.13 57502.16 88888.00 2006-09-21 05:39:16.079 264 13161.49 756.13 57501.67 88888.00 2006-09-21 05:39:17.079 264 13162.78 756.00 57501.06 88888.00 2006-09-21 05:39:18.079 264 13161.62 756.62 57502.16 88888.00 2006-09-21 05:39:19.079 264 13162.52 756.38 57501.43 88888.00 2006-09-21 05:39:20.079 264 13162.39 755.51 57501.79 88888.00 2006-09-21 05:39:21.079 264 13162.13 756.25 57501.30 88888.00 2006-09-21 05:39:22.079 264 13162.13 756.25 57501.30 88888.00 2006-09-21 05:39:23.079 264 13161.49 755.88 57501.06 88888.00 2006-09-21 05:39:24.079 264 13162.91 755.88 57501.06 88888.00 2006-09-21 05:39:25.079 264 13162.39 755.63 57502.28 88888.00 2006-09-21 05:39:26.079 264 13162.39 756.13 57501.30 88888.00 2006-09-21 05:39:27.079 264 13162.91 756.00 57501.67 88888.00 2006-09-21 05:39:28.079 264 13162.39 755.63 57501.30 88888.00 2006-09-21 05:39:29.079 264 13162.52 755.76 57501.67 88888.00 2006-09-21 05:39:30.079 264 13162.00 755.01 57501.18 88888.00 2006-09-21 05:39:31.079 264 13162.39 755.51 57501.30 88888.00 2006-09-21 05:39:32.079 264 13162.52 755.51 57501.67 88888.00 2006-09-21 05:39:33.079 264 13163.17 755.14 57502.04 88888.00 2006-09-21 05:39:34.079 264 13161.88 755.51 57501.55 88888.00 2006-09-21 05:39:35.079 264 13162.26 755.26 57501.30 88888.00 2006-09-21 05:39:36.079 264 13161.88 755.51 57501.55 88888.00 2006-09-21 05:39:37.079 264 13162.13 755.63 57501.67 88888.00 2006-09-21 05:39:38.079 264 13163.04 755.14 57501.91 88888.00 2006-09-21 05:39:39.079 264 13162.26 755.63 57501.67 88888.00 2006-09-21 05:39:40.079 264 13162.65 755.63 57501.18 88888.00 2006-09-21 05:39:41.079 264 13162.26 754.39 57500.82 88888.00 2006-09-21 05:39:42.079 264 13162.78 754.89 57501.43 88888.00 2006-09-21 05:39:43.079 264 13162.39 755.38 57500.69 88888.00 2006-09-21 05:39:44.079 264 13162.78 754.89 57501.06 88888.00 2006-09-21 05:39:45.079 264 13162.26 755.26 57500.45 88888.00 2006-09-21 05:39:46.079 264 13162.78 754.15 57501.18 88888.00 2006-09-21 05:39:47.079 264 13162.78 754.77 57500.94 88888.00 2006-09-21 05:39:48.079 264 13162.39 754.89 57501.18 88888.00 2006-09-21 05:39:49.079 264 13161.88 754.39 57501.43 88888.00 2006-09-21 05:39:50.079 264 13162.13 754.52 57501.43 88888.00 2006-09-21 05:39:51.079 264 13162.52 754.27 57500.94 88888.00 2006-09-21 05:39:52.079 264 13161.88 754.52 57500.57 88888.00 2006-09-21 05:39:53.079 264 13162.26 754.52 57501.55 88888.00 2006-09-21 05:39:54.079 264 13162.39 754.02 57501.43 88888.00 2006-09-21 05:39:55.079 264 13162.13 754.15 57499.96 88888.00 2006-09-21 05:39:56.079 264 13161.75 754.39 57501.30 88888.00 2006-09-21 05:39:57.079 264 13161.88 753.77 57501.18 88888.00 2006-09-21 05:39:58.079 264 13162.52 754.27 57501.43 88888.00 2006-09-21 05:39:59.079 264 13162.39 754.15 57500.82 88888.00 2006-09-21 05:40:00.079 264 13162.39 754.02 57500.94 88888.00 2006-09-21 05:40:01.079 264 13161.49 753.90 57500.20 88888.00 2006-09-21 05:40:02.079 264 13161.62 754.27 57500.82 88888.00 2006-09-21 05:40:03.079 264 13162.65 753.90 57500.69 88888.00 2006-09-21 05:40:04.079 264 13162.13 753.40 57500.94 88888.00 2006-09-21 05:40:05.079 264 13162.26 754.39 57500.57 88888.00 2006-09-21 05:40:06.079 264 13162.26 754.02 57501.06 88888.00 2006-09-21 05:40:07.079 264 13161.75 753.65 57500.32 88888.00 2006-09-21 05:40:08.079 264 13162.00 754.52 57500.45 88888.00 2006-09-21 05:40:09.079 264 13162.65 753.90 57500.45 88888.00 2006-09-21 05:40:10.079 264 13161.75 753.53 57500.69 88888.00 2006-09-21 05:40:11.079 264 13162.26 754.39 57501.30 88888.00 2006-09-21 05:40:12.079 264 13162.13 754.39 57500.08 88888.00 2006-09-21 05:40:13.079 264 13162.00 754.77 57500.57 88888.00 2006-09-21 05:40:14.079 264 13161.49 754.89 57501.18 88888.00 2006-09-21 05:40:15.079 264 13162.52 754.52 57500.82 88888.00 2006-09-21 05:40:16.079 264 13161.36 754.77 57500.82 88888.00 2006-09-21 05:40:17.079 264 13160.97 754.27 57499.96 88888.00 2006-09-21 05:40:18.079 264 13161.49 753.90 57499.84 88888.00 2006-09-21 05:40:19.079 264 13162.26 754.27 57500.82 88888.00 2006-09-21 05:40:20.079 264 13161.62 754.64 57500.45 88888.00 2006-09-21 05:40:21.079 264 13161.88 754.02 57500.57 88888.00 2006-09-21 05:40:22.079 264 13162.00 753.90 57500.32 88888.00 2006-09-21 05:40:23.079 264 13161.88 754.52 57500.32 88888.00 2006-09-21 05:40:24.079 264 13161.23 754.52 57500.69 88888.00 2006-09-21 05:40:25.079 264 13161.62 754.15 57500.32 88888.00 2006-09-21 05:40:26.079 264 13162.13 754.02 57500.08 88888.00 2006-09-21 05:40:27.079 264 13162.13 754.27 57500.20 88888.00 2006-09-21 05:40:28.079 264 13162.13 754.77 57500.57 88888.00 2006-09-21 05:40:29.079 264 13162.00 754.02 57500.32 88888.00 2006-09-21 05:40:30.079 264 13162.13 754.52 57500.45 88888.00 2006-09-21 05:40:31.079 264 13162.26 754.89 57500.32 88888.00 2006-09-21 05:40:32.079 264 13161.75 754.77 57500.08 88888.00 2006-09-21 05:40:33.079 264 13161.75 755.14 57499.96 88888.00 2006-09-21 05:40:34.079 264 13161.75 755.26 57500.45 88888.00 2006-09-21 05:40:35.079 264 13161.88 754.39 57500.82 88888.00 2006-09-21 05:40:36.079 264 13162.00 754.89 57500.94 88888.00 2006-09-21 05:40:37.079 264 13161.75 755.26 57500.94 88888.00 2006-09-21 05:40:38.079 264 13162.13 754.39 57500.57 88888.00 2006-09-21 05:40:39.079 264 13162.52 754.77 57500.45 88888.00 2006-09-21 05:40:40.079 264 13162.26 755.26 57499.84 88888.00 2006-09-21 05:40:41.079 264 13162.26 754.89 57500.08 88888.00 2006-09-21 05:40:42.079 264 13162.13 755.26 57500.94 88888.00 2006-09-21 05:40:43.079 264 13162.52 755.63 57500.32 88888.00 2006-09-21 05:40:44.079 264 13162.26 754.77 57500.69 88888.00 2006-09-21 05:40:45.079 264 13162.26 755.51 57500.57 88888.00 2006-09-21 05:40:46.079 264 13162.26 755.63 57500.20 88888.00 2006-09-21 05:40:47.079 264 13162.13 755.51 57500.57 88888.00 2006-09-21 05:40:48.079 264 13162.91 755.26 57500.82 88888.00 2006-09-21 05:40:49.079 264 13162.26 755.38 57500.57 88888.00 2006-09-21 05:40:50.079 264 13162.52 755.14 57500.94 88888.00 2006-09-21 05:40:51.079 264 13162.78 755.14 57500.94 88888.00 2006-09-21 05:40:52.079 264 13162.78 755.63 57500.82 88888.00 2006-09-21 05:40:53.079 264 13162.52 755.63 57501.06 88888.00 2006-09-21 05:40:54.079 264 13162.78 755.51 57500.20 88888.00 2006-09-21 05:40:55.079 264 13162.78 755.51 57500.20 88888.00 2006-09-21 05:40:56.079 264 13163.17 755.63 57500.94 88888.00 2006-09-21 05:40:57.079 264 13163.69 755.26 57500.32 88888.00 2006-09-21 05:40:58.079 264 13163.30 755.38 57500.94 88888.00 2006-09-21 05:40:59.079 264 13163.82 754.64 57501.06 88888.00 2006-09-21 05:41:00.079 264 13163.69 755.38 57500.82 88888.00 2006-09-21 05:41:01.079 264 13163.04 755.76 57500.82 88888.00 2006-09-21 05:41:02.079 264 13163.82 755.26 57500.45 88888.00 2006-09-21 05:41:03.079 264 13163.56 755.38 57500.32 88888.00 2006-09-21 05:41:04.079 264 13164.08 755.63 57500.45 88888.00 2006-09-21 05:41:05.079 264 13163.17 755.63 57500.20 88888.00 2006-09-21 05:41:06.079 264 13163.30 755.01 57500.45 88888.00 2006-09-21 05:41:07.079 264 13163.04 755.26 57500.45 88888.00 2006-09-21 05:41:08.079 264 13164.08 755.26 57500.82 88888.00 2006-09-21 05:41:09.079 264 13164.08 755.38 57500.69 88888.00 2006-09-21 05:41:10.079 264 13164.21 754.77 57500.45 88888.00 2006-09-21 05:41:11.079 264 13163.43 755.01 57501.30 88888.00 2006-09-21 05:41:12.079 264 13163.95 755.51 57500.94 88888.00 2006-09-21 05:41:13.079 264 13164.60 754.64 57500.82 88888.00 2006-09-21 05:41:14.079 264 13164.21 755.26 57500.94 88888.00 2006-09-21 05:41:15.079 264 13164.21 754.52 57500.82 88888.00 2006-09-21 05:41:16.079 264 13164.21 754.15 57500.82 88888.00 2006-09-21 05:41:17.079 264 13164.21 754.89 57501.06 88888.00 2006-09-21 05:41:18.079 264 13163.82 754.64 57500.57 88888.00 2006-09-21 05:41:19.079 264 13163.95 754.15 57500.57 88888.00 2006-09-21 05:41:20.079 264 13164.21 754.39 57501.06 88888.00 2006-09-21 05:41:21.079 264 13164.34 754.15 57500.94 88888.00 2006-09-21 05:41:22.079 264 13163.56 754.02 57500.94 88888.00 2006-09-21 05:41:23.079 264 13163.82 753.90 57500.08 88888.00 2006-09-21 05:41:24.079 264 13163.82 754.64 57500.45 88888.00 2006-09-21 05:41:25.079 264 13164.08 753.77 57499.84 88888.00 2006-09-21 05:41:26.079 264 13163.82 753.53 57500.32 88888.00 2006-09-21 05:41:27.079 264 13163.43 753.53 57500.57 88888.00 2006-09-21 05:41:28.079 264 13164.21 753.16 57500.57 88888.00 2006-09-21 05:41:29.079 264 13163.69 753.65 57500.20 88888.00 2006-09-21 05:41:30.079 264 13163.04 753.40 57500.45 88888.00 2006-09-21 05:41:31.079 264 13163.69 753.53 57500.69 88888.00 2006-09-21 05:41:32.079 264 13163.30 752.91 57500.08 88888.00 2006-09-21 05:41:33.079 264 13163.43 753.65 57500.32 88888.00 2006-09-21 05:41:34.079 264 13163.43 753.77 57500.08 88888.00 2006-09-21 05:41:35.079 264 13163.69 753.40 57499.96 88888.00 2006-09-21 05:41:36.079 264 13163.04 753.03 57500.94 88888.00 2006-09-21 05:41:37.079 264 13164.21 753.53 57500.82 88888.00 2006-09-21 05:41:38.079 264 13163.82 753.28 57500.69 88888.00 2006-09-21 05:41:39.079 264 13163.30 752.78 57500.20 88888.00 2006-09-21 05:41:40.079 264 13163.30 753.16 57500.94 88888.00 2006-09-21 05:41:41.079 264 13163.17 753.53 57500.82 88888.00 2006-09-21 05:41:42.079 264 13163.04 753.28 57500.57 88888.00 2006-09-21 05:41:43.079 264 13163.17 752.66 57499.96 88888.00 2006-09-21 05:41:44.079 264 13163.04 752.16 57500.20 88888.00 2006-09-21 05:41:45.079 264 13163.56 752.66 57500.82 88888.00 2006-09-21 05:41:46.079 264 13162.91 752.54 57500.08 88888.00 2006-09-21 05:41:47.079 264 13162.26 752.54 57499.84 88888.00 2006-09-21 05:41:48.079 264 13162.65 752.91 57500.20 88888.00 2006-09-21 05:41:49.079 264 13163.04 752.66 57499.96 88888.00 2006-09-21 05:41:50.079 264 13163.43 752.54 57500.69 88888.00 2006-09-21 05:41:51.079 264 13163.43 752.91 57500.08 88888.00 2006-09-21 05:41:52.079 264 13162.65 752.41 57499.59 88888.00 2006-09-21 05:41:53.079 264 13162.78 753.28 57499.96 88888.00 2006-09-21 05:41:54.079 264 13162.78 752.41 57499.84 88888.00 2006-09-21 05:41:55.079 264 13163.82 753.03 57499.84 88888.00 2006-09-21 05:41:56.079 264 13163.04 752.54 57500.32 88888.00 2006-09-21 05:41:57.079 264 13162.39 753.03 57499.71 88888.00 2006-09-21 05:41:58.079 264 13162.78 753.28 57499.71 88888.00 2006-09-21 05:41:59.079 264 13163.17 753.53 57499.96 88888.00 2006-09-21 05:42:00.079 264 13163.69 752.91 57499.84 88888.00 2006-09-21 05:42:01.079 264 13162.39 752.66 57499.84 88888.00 2006-09-21 05:42:02.079 264 13162.39 752.16 57500.08 88888.00 2006-09-21 05:42:03.079 264 13162.52 752.66 57500.20 88888.00 2006-09-21 05:42:04.079 264 13162.78 752.91 57499.71 88888.00 2006-09-21 05:42:05.079 264 13163.43 752.91 57500.20 88888.00 2006-09-21 05:42:06.079 264 13163.17 753.16 57500.20 88888.00 2006-09-21 05:42:07.079 264 13162.78 753.16 57500.32 88888.00 2006-09-21 05:42:08.079 264 13162.91 752.91 57499.71 88888.00 2006-09-21 05:42:09.079 264 13162.91 753.28 57500.08 88888.00 2006-09-21 05:42:10.079 264 13162.65 752.91 57499.96 88888.00 2006-09-21 05:42:11.079 264 13163.17 753.28 57499.59 88888.00 2006-09-21 05:42:12.079 264 13163.17 753.03 57500.20 88888.00 2006-09-21 05:42:13.079 264 13162.91 753.03 57500.32 88888.00 2006-09-21 05:42:14.079 264 13164.08 753.65 57500.08 88888.00 2006-09-21 05:42:15.079 264 13163.30 752.78 57499.71 88888.00 2006-09-21 05:42:16.079 264 13163.30 752.91 57499.47 88888.00 2006-09-21 05:42:17.079 264 13163.30 753.77 57500.20 88888.00 2006-09-21 05:42:18.079 264 13163.56 753.03 57499.71 88888.00 2006-09-21 05:42:19.079 264 13163.69 753.40 57500.32 88888.00 2006-09-21 05:42:20.079 264 13164.21 752.91 57499.47 88888.00 2006-09-21 05:42:21.079 264 13163.82 752.78 57500.45 88888.00 2006-09-21 05:42:22.079 264 13162.78 752.91 57500.20 88888.00 2006-09-21 05:42:23.079 264 13163.82 752.91 57500.08 88888.00 2006-09-21 05:42:24.079 264 13163.95 753.03 57500.32 88888.00 2006-09-21 05:42:25.079 264 13163.82 752.66 57500.20 88888.00 2006-09-21 05:42:26.079 264 13163.82 753.03 57500.82 88888.00 2006-09-21 05:42:27.079 264 13164.08 752.78 57499.96 88888.00 2006-09-21 05:42:28.079 264 13164.21 753.03 57499.59 88888.00 2006-09-21 05:42:29.079 264 13164.21 753.16 57499.96 88888.00 2006-09-21 05:42:30.079 264 13164.47 752.91 57499.84 88888.00 2006-09-21 05:42:31.079 264 13164.73 752.66 57500.08 88888.00 2006-09-21 05:42:32.079 264 13164.08 753.65 57499.96 88888.00 2006-09-21 05:42:33.079 264 13165.12 753.03 57500.57 88888.00 2006-09-21 05:42:34.079 264 13164.08 752.91 57499.59 88888.00 2006-09-21 05:42:35.079 264 13164.47 752.66 57499.71 88888.00 2006-09-21 05:42:36.079 264 13164.08 752.66 57500.20 88888.00 2006-09-21 05:42:37.079 264 13164.47 752.91 57499.84 88888.00 2006-09-21 05:42:38.079 264 13163.95 752.91 57499.84 88888.00 2006-09-21 05:42:39.079 264 13164.34 752.66 57500.45 88888.00 2006-09-21 05:42:40.079 264 13164.47 752.66 57499.71 88888.00 2006-09-21 05:42:41.079 264 13163.95 753.16 57499.84 88888.00 2006-09-21 05:42:42.079 264 13164.34 752.91 57499.59 88888.00 2006-09-21 05:42:43.079 264 13163.69 752.54 57499.84 88888.00 2006-09-21 05:42:44.079 264 13163.56 752.54 57500.08 88888.00 2006-09-21 05:42:45.079 264 13164.21 752.54 57499.96 88888.00 2006-09-21 05:42:46.079 264 13164.21 753.65 57500.20 88888.00 2006-09-21 05:42:47.079 264 13164.21 752.54 57499.59 88888.00 2006-09-21 05:42:48.079 264 13164.86 752.16 57499.96 88888.00 2006-09-21 05:42:49.079 264 13163.17 752.91 57499.96 88888.00 2006-09-21 05:42:50.079 264 13164.60 753.03 57499.71 88888.00 2006-09-21 05:42:51.079 264 13164.21 752.66 57499.96 88888.00 2006-09-21 05:42:52.079 264 13164.34 753.28 57499.59 88888.00 2006-09-21 05:42:53.079 264 13163.95 753.53 57499.59 88888.00 2006-09-21 05:42:54.079 264 13164.60 753.40 57500.57 88888.00 2006-09-21 05:42:55.079 264 13164.73 753.03 57500.32 88888.00 2006-09-21 05:42:56.079 264 13164.47 753.40 57499.71 88888.00 2006-09-21 05:42:57.079 264 13164.99 752.91 57499.84 88888.00 2006-09-21 05:42:58.079 264 13164.47 752.41 57499.71 88888.00 2006-09-21 05:42:59.079 264 13165.12 753.03 57499.84 88888.00 2006-09-21 05:43:00.079 264 13164.47 752.78 57499.96 88888.00 2006-09-21 05:43:01.079 264 13164.47 752.66 57500.20 88888.00 2006-09-21 05:43:02.079 264 13164.08 752.41 57500.32 88888.00 2006-09-21 05:43:03.079 264 13164.86 752.54 57499.59 88888.00 2006-09-21 05:43:04.079 264 13164.47 752.16 57500.08 88888.00 2006-09-21 05:43:05.079 264 13164.34 752.78 57499.96 88888.00 2006-09-21 05:43:06.079 264 13164.60 752.54 57500.08 88888.00 2006-09-21 05:43:07.079 264 13164.21 753.16 57500.08 88888.00 2006-09-21 05:43:08.079 264 13164.08 752.16 57500.20 88888.00 2006-09-21 05:43:09.079 264 13163.82 753.28 57499.96 88888.00 2006-09-21 05:43:10.079 264 13164.34 752.78 57500.20 88888.00 2006-09-21 05:43:11.079 264 13163.82 751.79 57499.59 88888.00 2006-09-21 05:43:12.079 264 13164.08 752.91 57500.45 88888.00 2006-09-21 05:43:13.079 264 13164.47 752.54 57499.84 88888.00 2006-09-21 05:43:14.079 264 13164.60 752.29 57498.98 88888.00 2006-09-21 05:43:15.079 264 13164.08 752.41 57499.71 88888.00 2006-09-21 05:43:16.079 264 13164.34 752.16 57499.59 88888.00 2006-09-21 05:43:17.079 264 13164.60 752.29 57499.59 88888.00 2006-09-21 05:43:18.079 264 13164.34 752.41 57500.08 88888.00 2006-09-21 05:43:19.079 264 13164.08 752.41 57499.23 88888.00 2006-09-21 05:43:20.079 264 13164.34 751.92 57500.20 88888.00 2006-09-21 05:43:21.079 264 13163.95 752.91 57499.35 88888.00 2006-09-21 05:43:22.079 264 13164.73 752.41 57499.84 88888.00 2006-09-21 05:43:23.079 264 13164.21 752.41 57499.59 88888.00 2006-09-21 05:43:24.079 264 13164.21 752.41 57499.23 88888.00 2006-09-21 05:43:25.079 264 13164.47 752.04 57499.71 88888.00 2006-09-21 05:43:26.079 264 13164.60 752.04 57499.71 88888.00 2006-09-21 05:43:27.079 264 13164.08 751.92 57499.23 88888.00 2006-09-21 05:43:28.079 264 13164.47 751.67 57499.59 88888.00 2006-09-21 05:43:29.079 264 13164.08 751.92 57499.47 88888.00 2006-09-21 05:43:30.079 264 13164.08 751.79 57499.71 88888.00 2006-09-21 05:43:31.079 264 13164.34 751.79 57499.35 88888.00 2006-09-21 05:43:32.079 264 13164.08 751.79 57499.59 88888.00 2006-09-21 05:43:33.079 264 13164.47 752.04 57499.84 88888.00 2006-09-21 05:43:34.079 264 13163.95 751.79 57499.71 88888.00 2006-09-21 05:43:35.079 264 13164.21 752.29 57499.71 88888.00 2006-09-21 05:43:36.079 264 13163.04 751.67 57499.59 88888.00 2006-09-21 05:43:37.079 264 13163.69 751.67 57499.35 88888.00 2006-09-21 05:43:38.079 264 13164.34 751.92 57499.10 88888.00 2006-09-21 05:43:39.079 264 13163.43 751.54 57499.23 88888.00 2006-09-21 05:43:40.079 264 13163.82 751.54 57499.35 88888.00 2006-09-21 05:43:41.079 264 13163.56 751.54 57498.98 88888.00 2006-09-21 05:43:42.079 264 13163.43 751.17 57499.35 88888.00 2006-09-21 05:43:43.079 264 13163.56 751.42 57499.47 88888.00 2006-09-21 05:43:44.079 264 13163.56 751.05 57498.98 88888.00 2006-09-21 05:43:45.079 264 13163.17 750.55 57499.84 88888.00 2006-09-21 05:43:46.079 264 13164.21 751.05 57499.84 88888.00 2006-09-21 05:43:47.079 264 13164.08 751.17 57499.10 88888.00 2006-09-21 05:43:48.079 264 13163.56 750.93 57499.59 88888.00 2006-09-21 05:43:49.079 264 13163.69 751.05 57499.59 88888.00 2006-09-21 05:43:50.079 264 13163.43 750.68 57498.73 88888.00 2006-09-21 05:43:51.079 264 13163.04 750.68 57499.10 88888.00 2006-09-21 05:43:52.079 264 13162.91 750.68 57499.23 88888.00 2006-09-21 05:43:53.079 264 13163.43 751.05 57499.23 88888.00 2006-09-21 05:43:54.078 264 13163.82 750.68 57498.73 88888.00 2006-09-21 05:43:55.078 264 13163.30 751.05 57499.47 88888.00 2006-09-21 05:43:56.078 264 13163.95 750.31 57499.23 88888.00 2006-09-21 05:43:57.078 264 13163.43 750.55 57499.10 88888.00 2006-09-21 05:43:58.078 264 13163.56 751.30 57498.73 88888.00 2006-09-21 05:43:59.078 264 13163.82 750.68 57498.98 88888.00 2006-09-21 05:44:00.078 264 13162.52 750.80 57498.73 88888.00 2006-09-21 05:44:01.078 264 13162.91 750.93 57499.23 88888.00 2006-09-21 05:44:02.078 264 13163.56 751.17 57499.10 88888.00 2006-09-21 05:44:03.078 264 13163.56 750.31 57498.61 88888.00 2006-09-21 05:44:04.078 264 13163.30 750.93 57498.98 88888.00 2006-09-21 05:44:05.078 264 13163.04 750.55 57499.23 88888.00 2006-09-21 05:44:06.078 264 13163.30 750.80 57498.98 88888.00 2006-09-21 05:44:07.078 264 13162.65 751.05 57498.98 88888.00 2006-09-21 05:44:08.078 264 13163.30 750.43 57499.10 88888.00 2006-09-21 05:44:09.078 264 13162.26 750.55 57498.73 88888.00 2006-09-21 05:44:10.078 264 13163.17 750.68 57498.86 88888.00 2006-09-21 05:44:11.078 264 13162.78 749.93 57498.49 88888.00 2006-09-21 05:44:12.078 264 13162.91 750.68 57498.49 88888.00 2006-09-21 05:44:13.078 264 13162.78 751.54 57498.98 88888.00 2006-09-21 05:44:14.078 264 13163.43 751.42 57498.86 88888.00 2006-09-21 05:44:15.078 264 13162.65 750.80 57498.73 88888.00 2006-09-21 05:44:16.078 264 13163.04 750.55 57498.73 88888.00 2006-09-21 05:44:17.078 264 13163.17 750.06 57498.98 88888.00 2006-09-21 05:44:18.078 264 13162.65 751.05 57498.86 88888.00 2006-09-21 05:44:19.078 264 13163.30 750.31 57498.98 88888.00 2006-09-21 05:44:20.078 264 13162.39 750.68 57498.86 88888.00 2006-09-21 05:44:21.078 264 13163.17 750.06 57498.73 88888.00 2006-09-21 05:44:22.078 264 13162.91 750.93 57498.49 88888.00 2006-09-21 05:44:23.078 264 13162.65 750.93 57498.73 88888.00 2006-09-21 05:44:24.078 264 13163.30 749.81 57498.00 88888.00 2006-09-21 05:44:25.078 264 13162.91 750.43 57499.10 88888.00 2006-09-21 05:44:26.078 264 13163.17 751.30 57498.61 88888.00 2006-09-21 05:44:27.078 264 13162.78 750.80 57498.49 88888.00 2006-09-21 05:44:28.078 264 13162.78 750.80 57498.73 88888.00 2006-09-21 05:44:29.078 264 13163.17 751.05 57498.86 88888.00 2006-09-21 05:44:30.078 264 13162.78 751.42 57499.10 88888.00 2006-09-21 05:44:31.078 264 13162.91 751.42 57498.12 88888.00 2006-09-21 05:44:32.078 264 13162.91 750.68 57498.49 88888.00 2006-09-21 05:44:33.078 264 13162.91 750.68 57498.37 88888.00 2006-09-21 05:44:34.078 264 13163.04 750.93 57498.73 88888.00 2006-09-21 05:44:35.078 264 13163.04 750.80 57498.73 88888.00 2006-09-21 05:44:36.078 264 13162.91 751.05 57498.25 88888.00 2006-09-21 05:44:37.078 264 13163.04 750.80 57498.61 88888.00 2006-09-21 05:44:38.078 264 13163.30 750.55 57498.37 88888.00 2006-09-21 05:44:39.078 264 13162.78 750.68 57498.61 88888.00 2006-09-21 05:44:40.078 264 13163.69 750.80 57499.10 88888.00 2006-09-21 05:44:41.078 264 13163.82 750.80 57498.73 88888.00 2006-09-21 05:44:42.078 264 13162.52 750.68 57498.49 88888.00 2006-09-21 05:44:43.078 264 13163.56 750.80 57498.37 88888.00 2006-09-21 05:44:44.078 264 13163.56 751.17 57498.61 88888.00 2006-09-21 05:44:45.078 264 13163.04 750.31 57498.73 88888.00 2006-09-21 05:44:46.078 264 13163.17 750.68 57498.00 88888.00 2006-09-21 05:44:47.078 264 13163.17 750.68 57499.59 88888.00 2006-09-21 05:44:48.078 264 13163.82 750.55 57499.10 88888.00 2006-09-21 05:44:49.078 264 13163.04 750.80 57498.61 88888.00 2006-09-21 05:44:50.078 264 13163.17 750.31 57498.37 88888.00 2006-09-21 05:44:51.078 264 13163.69 750.18 57498.73 88888.00 2006-09-21 05:44:52.078 264 13163.30 750.55 57498.61 88888.00 2006-09-21 05:44:53.078 264 13163.56 750.55 57498.37 88888.00 2006-09-21 05:44:54.078 264 13163.56 750.43 57498.98 88888.00 2006-09-21 05:44:55.078 264 13163.30 750.31 57498.37 88888.00 2006-09-21 05:44:56.078 264 13162.91 750.55 57498.00 88888.00 2006-09-21 05:44:57.078 264 13163.30 750.43 57497.88 88888.00 2006-09-21 05:44:58.078 264 13162.65 750.55 57498.25 88888.00 2006-09-21 05:44:59.078 264 13162.78 750.18 57498.12 88888.00 2006-09-21 05:45:00.078 264 13163.56 750.68 57498.25 88888.00 2006-09-21 05:45:01.078 264 13162.78 750.55 57498.49 88888.00 2006-09-21 05:45:02.078 264 13163.56 750.06 57498.61 88888.00 2006-09-21 05:45:03.078 264 13163.04 750.31 57498.25 88888.00 2006-09-21 05:45:04.078 264 13162.78 750.55 57498.37 88888.00 2006-09-21 05:45:05.078 264 13163.04 750.06 57498.61 88888.00 2006-09-21 05:45:06.078 264 13162.78 749.93 57498.37 88888.00 2006-09-21 05:45:07.078 264 13163.30 750.18 57498.49 88888.00 2006-09-21 05:45:08.078 264 13162.91 751.05 57498.12 88888.00 2006-09-21 05:45:09.078 264 13163.04 749.93 57498.25 88888.00 2006-09-21 05:45:10.078 264 13163.17 749.93 57498.37 88888.00 2006-09-21 05:45:11.078 264 13162.65 749.81 57498.25 88888.00 2006-09-21 05:45:12.078 264 13163.56 750.55 57499.10 88888.00 2006-09-21 05:45:13.078 264 13162.91 749.44 57498.00 88888.00 2006-09-21 05:45:14.078 264 13162.65 749.81 57497.88 88888.00 2006-09-21 05:45:15.078 264 13162.91 749.69 57498.00 88888.00 2006-09-21 05:45:16.078 264 13162.52 749.81 57498.12 88888.00 2006-09-21 05:45:17.078 264 13162.91 749.07 57498.00 88888.00 2006-09-21 05:45:18.078 264 13162.65 749.56 57498.25 88888.00 2006-09-21 05:45:19.078 264 13163.04 749.07 57497.88 88888.00 2006-09-21 05:45:20.078 264 13162.91 750.06 57498.12 88888.00 2006-09-21 05:45:21.078 264 13162.52 749.19 57498.61 88888.00 2006-09-21 05:45:22.078 264 13162.65 749.44 57498.37 88888.00 2006-09-21 05:45:23.078 264 13163.04 749.32 57498.61 88888.00 2006-09-21 05:45:24.078 264 13162.91 749.81 57498.37 88888.00 2006-09-21 05:45:25.078 264 13162.65 749.56 57497.76 88888.00 2006-09-21 05:45:26.078 264 13162.52 750.31 57499.10 88888.00 2006-09-21 05:45:27.078 264 13163.04 749.93 57498.86 88888.00 2006-09-21 05:45:28.078 264 13163.17 749.56 57498.00 88888.00 2006-09-21 05:45:29.078 264 13162.78 749.69 57498.98 88888.00 2006-09-21 05:45:30.078 264 13162.78 748.57 57498.00 88888.00 2006-09-21 05:45:31.078 264 13163.04 749.69 57498.73 88888.00 2006-09-21 05:45:32.078 264 13162.52 749.81 57498.37 88888.00 2006-09-21 05:45:33.078 264 13163.43 749.07 57498.00 88888.00 2006-09-21 05:45:34.078 264 13163.04 749.93 57498.37 88888.00 2006-09-21 05:45:35.078 264 13163.04 749.07 57498.73 88888.00 2006-09-21 05:45:36.078 264 13162.65 748.94 57498.25 88888.00 2006-09-21 05:45:37.078 264 13162.78 749.19 57498.98 88888.00 2006-09-21 05:45:38.078 264 13163.82 749.19 57498.00 88888.00 2006-09-21 05:45:39.078 264 13162.78 749.19 57498.25 88888.00 2006-09-21 05:45:40.078 264 13163.04 750.06 57497.64 88888.00 2006-09-21 05:45:41.078 264 13163.04 748.70 57498.37 88888.00 2006-09-21 05:45:42.078 264 13163.30 749.07 57498.00 88888.00 2006-09-21 05:45:43.078 264 13163.04 748.94 57497.39 88888.00 2006-09-21 05:45:44.078 264 13163.69 748.82 57498.25 88888.00 2006-09-21 05:45:45.078 264 13163.17 749.07 57498.12 88888.00 2006-09-21 05:45:46.078 264 13162.91 749.19 57498.37 88888.00 2006-09-21 05:45:47.078 264 13162.65 748.70 57497.76 88888.00 2006-09-21 05:45:48.078 264 13163.30 749.32 57498.25 88888.00 2006-09-21 05:45:49.078 264 13163.69 749.07 57498.00 88888.00 2006-09-21 05:45:50.078 264 13163.43 748.45 57498.12 88888.00 2006-09-21 05:45:51.078 264 13163.17 749.19 57498.12 88888.00 2006-09-21 05:45:52.078 264 13164.21 748.57 57498.61 88888.00 2006-09-21 05:45:53.078 264 13163.95 749.44 57498.25 88888.00 2006-09-21 05:45:54.078 264 13162.78 749.56 57498.73 88888.00 2006-09-21 05:45:55.078 264 13163.56 749.07 57498.37 88888.00 2006-09-21 05:45:56.078 264 13163.82 749.69 57497.88 88888.00 2006-09-21 05:45:57.078 264 13163.04 749.19 57498.00 88888.00 2006-09-21 05:45:58.078 264 13163.30 748.94 57497.76 88888.00 2006-09-21 05:45:59.078 264 13162.91 749.44 57498.12 88888.00 2006-09-21 05:46:00.078 264 13163.69 749.69 57498.49 88888.00 2006-09-21 05:46:01.078 264 13163.43 749.19 57498.49 88888.00 2006-09-21 05:46:02.078 264 13163.30 749.19 57498.73 88888.00 2006-09-21 05:46:03.078 264 13163.30 749.32 57498.49 88888.00 2006-09-21 05:46:04.078 264 13163.04 749.56 57498.73 88888.00 2006-09-21 05:46:05.078 264 13163.43 748.20 57498.00 88888.00 2006-09-21 05:46:06.078 264 13163.43 748.20 57498.61 88888.00 2006-09-21 05:46:07.078 264 13163.17 749.19 57497.76 88888.00 2006-09-21 05:46:08.078 264 13163.95 748.82 57498.25 88888.00 2006-09-21 05:46:09.078 264 13163.69 748.57 57498.49 88888.00 2006-09-21 05:46:10.078 264 13163.95 748.82 57498.25 88888.00 2006-09-21 05:46:11.078 264 13164.08 749.32 57498.61 88888.00 2006-09-21 05:46:12.078 264 13163.04 749.32 57497.88 88888.00 2006-09-21 05:46:13.078 264 13163.95 747.83 57498.25 88888.00 2006-09-21 05:46:14.078 264 13163.69 748.32 57497.88 88888.00 2006-09-21 05:46:15.078 264 13163.43 748.57 57498.98 88888.00 2006-09-21 05:46:16.078 264 13163.56 749.44 57497.88 88888.00 2006-09-21 05:46:17.078 264 13163.30 748.94 57498.37 88888.00 2006-09-21 05:46:18.078 264 13163.43 749.93 57498.61 88888.00 2006-09-21 05:46:19.078 264 13164.21 748.94 57498.00 88888.00 2006-09-21 05:46:20.078 264 13163.56 748.82 57498.49 88888.00 2006-09-21 05:46:21.078 264 13164.08 749.07 57497.88 88888.00 2006-09-21 05:46:22.078 264 13163.82 748.70 57498.73 88888.00 2006-09-21 05:46:23.078 264 13163.82 749.07 57498.61 88888.00 2006-09-21 05:46:24.078 264 13164.60 748.94 57498.37 88888.00 2006-09-21 05:46:25.078 264 13164.08 748.57 57498.61 88888.00 2006-09-21 05:46:26.078 264 13163.82 748.70 57498.00 88888.00 2006-09-21 05:46:27.078 264 13163.69 748.57 57498.49 88888.00 2006-09-21 05:46:28.078 264 13163.69 748.94 57498.73 88888.00 2006-09-21 05:46:29.078 264 13164.34 749.44 57497.88 88888.00 2006-09-21 05:46:30.078 264 13163.43 748.82 57497.88 88888.00 2006-09-21 05:46:31.078 264 13163.43 748.94 57498.25 88888.00 2006-09-21 05:46:32.078 264 13163.82 748.57 57498.73 88888.00 2006-09-21 05:46:33.078 264 13164.47 748.57 57498.00 88888.00 2006-09-21 05:46:34.078 264 13163.56 749.19 57498.86 88888.00 2006-09-21 05:46:35.078 264 13164.08 748.94 57498.37 88888.00 2006-09-21 05:46:36.078 264 13164.21 748.94 57499.10 88888.00 2006-09-21 05:46:37.078 264 13164.21 748.94 57498.25 88888.00 2006-09-21 05:46:38.078 264 13164.34 748.82 57498.49 88888.00 2006-09-21 05:46:39.078 264 13163.95 748.57 57498.00 88888.00 2006-09-21 05:46:40.078 264 13163.43 749.07 57498.37 88888.00 2006-09-21 05:46:41.078 264 13163.56 747.95 57498.37 88888.00 2006-09-21 05:46:42.078 264 13163.82 748.57 57498.49 88888.00 2006-09-21 05:46:43.078 264 13163.69 748.20 57498.25 88888.00 2006-09-21 05:46:44.078 264 13163.95 748.70 57498.98 88888.00 2006-09-21 05:46:45.078 264 13163.43 749.19 57499.23 88888.00 2006-09-21 05:46:46.078 264 13163.30 748.32 57498.37 88888.00 2006-09-21 05:46:47.078 264 13163.95 747.46 57498.98 88888.00 2006-09-21 05:46:48.078 264 13164.47 748.08 57498.73 88888.00 2006-09-21 05:46:49.078 264 13163.04 748.08 57498.73 88888.00 2006-09-21 05:46:50.078 264 13163.95 748.20 57498.37 88888.00 2006-09-21 05:46:51.078 264 13163.82 748.08 57498.25 88888.00 2006-09-21 05:46:52.078 264 13163.43 747.83 57498.73 88888.00 2006-09-21 05:46:53.078 264 13164.21 748.08 57497.76 88888.00 2006-09-21 05:46:54.078 264 13164.47 747.71 57498.49 88888.00 2006-09-21 05:46:55.078 264 13163.82 748.57 57498.61 88888.00 2006-09-21 05:46:56.078 264 13163.30 748.57 57498.61 88888.00 2006-09-21 05:46:57.078 264 13163.56 748.32 57498.61 88888.00 2006-09-21 05:46:58.078 264 13163.30 748.32 57498.37 88888.00 2006-09-21 05:46:59.078 264 13163.04 747.46 57498.37 88888.00 2006-09-21 05:47:00.078 264 13163.56 748.20 57498.61 88888.00 2006-09-21 05:47:01.078 264 13163.56 748.57 57498.00 88888.00 2006-09-21 05:47:02.078 264 13163.43 747.71 57497.76 88888.00 2006-09-21 05:47:03.078 264 13163.95 748.32 57498.98 88888.00 2006-09-21 05:47:04.078 264 13162.91 748.08 57497.88 88888.00 2006-09-21 05:47:05.078 264 13164.60 747.95 57498.61 88888.00 2006-09-21 05:47:06.078 264 13163.95 747.46 57498.37 88888.00 2006-09-21 05:47:07.078 264 13163.17 747.95 57498.00 88888.00 2006-09-21 05:47:08.078 264 13163.04 748.20 57498.49 88888.00 2006-09-21 05:47:09.078 264 13163.30 747.95 57498.00 88888.00 2006-09-21 05:47:10.078 264 13163.69 747.71 57498.25 88888.00 2006-09-21 05:47:11.078 264 13163.56 747.58 57498.00 88888.00 2006-09-21 05:47:12.078 264 13163.69 747.83 57498.49 88888.00 2006-09-21 05:47:13.078 264 13162.65 747.83 57498.86 88888.00 2006-09-21 05:47:14.078 264 13163.56 746.96 57498.49 88888.00 2006-09-21 05:47:15.078 264 13163.30 747.58 57498.37 88888.00 2006-09-21 05:47:16.078 264 13163.82 747.46 57498.00 88888.00 2006-09-21 05:47:17.078 264 13163.56 747.71 57498.49 88888.00 2006-09-21 05:47:18.078 264 13163.69 747.46 57497.64 88888.00 2006-09-21 05:47:19.078 264 13163.17 747.33 57498.12 88888.00 2006-09-21 05:47:20.078 264 13163.82 746.96 57498.49 88888.00 2006-09-21 05:47:21.078 264 13163.17 747.58 57497.76 88888.00 2006-09-21 05:47:22.078 264 13163.56 747.09 57497.88 88888.00 2006-09-21 05:47:23.078 264 13163.04 747.71 57498.25 88888.00 2006-09-21 05:47:24.078 264 13162.78 747.09 57498.37 88888.00 2006-09-21 05:47:25.078 264 13163.43 747.33 57498.61 88888.00 2006-09-21 05:47:26.078 264 13162.91 747.83 57498.00 88888.00 2006-09-21 05:47:27.078 264 13163.43 747.33 57497.51 88888.00 2006-09-21 05:47:28.078 264 13163.17 747.83 57498.12 88888.00 2006-09-21 05:47:29.078 264 13163.43 747.33 57498.12 88888.00 2006-09-21 05:47:30.078 264 13163.17 748.08 57497.64 88888.00 2006-09-21 05:47:31.078 264 13163.69 747.58 57498.12 88888.00 2006-09-21 05:47:32.078 264 13163.43 747.21 57498.00 88888.00 2006-09-21 05:47:33.078 264 13163.82 747.21 57498.12 88888.00 2006-09-21 05:47:34.078 264 13163.30 747.33 57498.25 88888.00 2006-09-21 05:47:35.078 264 13163.82 747.21 57498.12 88888.00 2006-09-21 05:47:36.078 264 13162.91 747.95 57497.64 88888.00 2006-09-21 05:47:37.078 264 13163.04 747.09 57498.25 88888.00 2006-09-21 05:47:38.078 264 13164.08 747.83 57498.49 88888.00 2006-09-21 05:47:39.078 264 13163.17 747.58 57497.51 88888.00 2006-09-21 05:47:40.078 264 13163.17 748.08 57497.76 88888.00 2006-09-21 05:47:41.078 264 13163.69 747.83 57497.76 88888.00 2006-09-21 05:47:42.078 264 13163.56 747.33 57498.25 88888.00 2006-09-21 05:47:43.078 264 13163.43 747.58 57498.98 88888.00 2006-09-21 05:47:44.078 264 13163.95 747.58 57498.49 88888.00 2006-09-21 05:47:45.078 264 13163.69 747.33 57498.49 88888.00 2006-09-21 05:47:46.078 264 13163.69 747.46 57497.88 88888.00 2006-09-21 05:47:47.078 264 13163.56 747.21 57497.64 88888.00 2006-09-21 05:47:48.078 264 13163.56 747.83 57498.61 88888.00 2006-09-21 05:47:49.078 264 13163.43 746.59 57497.51 88888.00 2006-09-21 05:47:50.078 264 13163.56 748.20 57498.25 88888.00 2006-09-21 05:47:51.078 264 13164.34 747.71 57498.98 88888.00 2006-09-21 05:47:52.078 264 13163.30 747.71 57498.49 88888.00 2006-09-21 05:47:53.078 264 13163.56 747.46 57498.37 88888.00 2006-09-21 05:47:54.078 264 13163.82 747.58 57498.37 88888.00 2006-09-21 05:47:55.078 264 13164.47 747.46 57498.00 88888.00 2006-09-21 05:47:56.078 264 13164.08 747.58 57498.61 88888.00 2006-09-21 05:47:57.078 264 13163.56 747.33 57498.25 88888.00 2006-09-21 05:47:58.078 264 13163.82 748.20 57498.61 88888.00 2006-09-21 05:47:59.078 264 13163.95 746.96 57498.73 88888.00 2006-09-21 05:48:00.078 264 13163.43 747.33 57497.64 88888.00 2006-09-21 05:48:01.078 264 13163.56 747.09 57498.12 88888.00 2006-09-21 05:48:02.078 264 13163.04 747.58 57498.12 88888.00 2006-09-21 05:48:03.078 264 13163.17 747.33 57498.37 88888.00 2006-09-21 05:48:04.078 264 13164.34 747.33 57498.37 88888.00 2006-09-21 05:48:05.078 264 13163.95 747.71 57497.88 88888.00 2006-09-21 05:48:06.078 264 13163.95 747.09 57498.12 88888.00 2006-09-21 05:48:07.078 264 13163.30 747.46 57498.61 88888.00 2006-09-21 05:48:08.078 264 13163.69 747.33 57498.00 88888.00 2006-09-21 05:48:09.078 264 13163.04 746.71 57498.61 88888.00 2006-09-21 05:48:10.078 264 13163.69 746.84 57498.37 88888.00 2006-09-21 05:48:11.078 264 13163.30 747.21 57498.86 88888.00 2006-09-21 05:48:12.078 264 13163.30 747.71 57498.25 88888.00 2006-09-21 05:48:13.078 264 13163.30 747.33 57498.49 88888.00 2006-09-21 05:48:14.078 264 13163.30 747.09 57498.49 88888.00 2006-09-21 05:48:15.078 264 13163.17 748.08 57498.98 88888.00 2006-09-21 05:48:16.078 264 13163.30 747.46 57498.73 88888.00 2006-09-21 05:48:17.078 264 13163.43 747.33 57498.61 88888.00 2006-09-21 05:48:18.078 264 13163.69 747.33 57497.76 88888.00 2006-09-21 05:48:19.078 264 13163.82 745.97 57498.00 88888.00 2006-09-21 05:48:20.078 264 13164.08 747.46 57498.49 88888.00 2006-09-21 05:48:21.078 264 13164.21 746.71 57498.12 88888.00 2006-09-21 05:48:22.078 264 13163.30 747.09 57498.25 88888.00 2006-09-21 05:48:23.078 264 13163.43 746.71 57498.25 88888.00 2006-09-21 05:48:24.078 264 13163.43 746.84 57498.25 88888.00 2006-09-21 05:48:25.078 264 13163.30 747.33 57498.00 88888.00 2006-09-21 05:48:26.078 264 13163.17 747.21 57498.49 88888.00 2006-09-21 05:48:27.078 264 13163.04 747.46 57498.49 88888.00 2006-09-21 05:48:28.078 264 13163.82 746.71 57498.49 88888.00 2006-09-21 05:48:29.078 264 13163.69 747.21 57498.61 88888.00 2006-09-21 05:48:30.078 264 13163.69 746.10 57498.12 88888.00 2006-09-21 05:48:31.078 264 13163.56 747.09 57498.25 88888.00 2006-09-21 05:48:32.078 264 13163.69 746.71 57498.25 88888.00 2006-09-21 05:48:33.078 264 13163.56 746.71 57498.73 88888.00 2006-09-21 05:48:34.078 264 13163.43 746.10 57497.76 88888.00 2006-09-21 05:48:35.078 264 13163.30 746.47 57497.88 88888.00 2006-09-21 05:48:36.078 264 13163.17 746.84 57498.00 88888.00 2006-09-21 05:48:37.078 264 13163.43 746.34 57498.00 88888.00 2006-09-21 05:48:38.078 264 13163.95 746.47 57498.12 88888.00 2006-09-21 05:48:39.078 264 13163.43 746.59 57498.49 88888.00 2006-09-21 05:48:40.078 264 13163.56 746.47 57498.25 88888.00 2006-09-21 05:48:41.078 264 13163.30 747.21 57498.25 88888.00 2006-09-21 05:48:42.078 264 13163.82 746.47 57498.49 88888.00 2006-09-21 05:48:43.078 264 13164.21 746.59 57498.25 88888.00 2006-09-21 05:48:44.078 264 13164.08 745.97 57498.25 88888.00 2006-09-21 05:48:45.078 264 13163.17 747.09 57498.00 88888.00 2006-09-21 05:48:46.078 264 13163.43 746.34 57497.27 88888.00 2006-09-21 05:48:47.078 264 13163.56 746.34 57497.76 88888.00 2006-09-21 05:48:48.078 264 13163.30 745.60 57498.12 88888.00 2006-09-21 05:48:49.078 264 13163.82 746.34 57498.00 88888.00 2006-09-21 05:48:50.078 264 13163.95 746.22 57497.88 88888.00 2006-09-21 05:48:51.078 264 13164.34 745.48 57498.49 88888.00 2006-09-21 05:48:52.078 264 13164.08 745.60 57498.00 88888.00 2006-09-21 05:48:53.078 264 13163.17 745.85 57497.76 88888.00 2006-09-21 05:48:54.078 264 13163.04 745.72 57497.76 88888.00 2006-09-21 05:48:55.078 264 13163.69 745.23 57497.76 88888.00 2006-09-21 05:48:56.078 264 13163.56 745.60 57497.64 88888.00 2006-09-21 05:48:57.078 264 13163.56 745.10 57498.00 88888.00 2006-09-21 05:48:58.078 264 13164.21 745.48 57497.64 88888.00 2006-09-21 05:48:59.078 264 13163.30 745.10 57497.51 88888.00 2006-09-21 05:49:00.078 264 13163.56 745.72 57497.76 88888.00 2006-09-21 05:49:01.078 264 13163.69 745.60 57498.12 88888.00 2006-09-21 05:49:02.078 264 13163.56 745.72 57498.12 88888.00 2006-09-21 05:49:03.078 264 13163.95 745.23 57497.88 88888.00 2006-09-21 05:49:04.078 264 13163.17 744.98 57497.88 88888.00 2006-09-21 05:49:05.078 264 13163.69 745.85 57497.76 88888.00 2006-09-21 05:49:06.078 264 13163.30 745.23 57497.76 88888.00 2006-09-21 05:49:07.078 264 13164.34 744.86 57498.12 88888.00 2006-09-21 05:49:08.078 264 13163.17 745.10 57497.27 88888.00 2006-09-21 05:49:09.078 264 13163.43 745.35 57497.39 88888.00 2006-09-21 05:49:10.078 264 13163.17 744.98 57498.25 88888.00 2006-09-21 05:49:11.078 264 13163.95 745.23 57498.00 88888.00 2006-09-21 05:49:12.078 264 13163.30 745.85 57497.51 88888.00 2006-09-21 05:49:13.078 264 13163.43 745.10 57497.39 88888.00 2006-09-21 05:49:14.078 264 13163.43 745.35 57497.51 88888.00 2006-09-21 05:49:15.078 264 13163.43 744.61 57497.88 88888.00 2006-09-21 05:49:16.078 264 13163.95 744.73 57498.25 88888.00 2006-09-21 05:49:17.078 264 13163.56 744.73 57498.25 88888.00 2006-09-21 05:49:18.078 264 13163.69 744.73 57497.88 88888.00 2006-09-21 05:49:19.078 264 13163.82 744.73 57498.37 88888.00 2006-09-21 05:49:20.078 264 13163.69 744.73 57497.27 88888.00 2006-09-21 05:49:21.078 264 13163.30 744.49 57497.15 88888.00 2006-09-21 05:49:22.078 264 13163.43 744.61 57498.00 88888.00 2006-09-21 05:49:23.078 264 13164.34 744.61 57497.27 88888.00 2006-09-21 05:49:24.078 264 13164.08 744.49 57497.88 88888.00 2006-09-21 05:49:25.078 264 13163.17 744.73 57497.02 88888.00 2006-09-21 05:49:26.078 264 13162.78 744.73 57497.51 88888.00 2006-09-21 05:49:27.078 264 13163.04 745.35 57497.64 88888.00 2006-09-21 05:49:28.078 264 13163.82 744.36 57498.25 88888.00 2006-09-21 05:49:29.078 264 13162.52 744.86 57497.76 88888.00 2006-09-21 05:49:30.078 264 13162.91 744.86 57497.27 88888.00 2006-09-21 05:49:31.078 264 13163.56 745.10 57497.64 88888.00 2006-09-21 05:49:32.078 264 13162.78 744.86 57497.51 88888.00 2006-09-21 05:49:33.078 264 13163.30 745.23 57497.64 88888.00 2006-09-21 05:49:34.078 264 13163.30 744.73 57498.00 88888.00 2006-09-21 05:49:35.078 264 13162.78 745.23 57497.15 88888.00 2006-09-21 05:49:36.078 264 13163.30 745.23 57497.64 88888.00 2006-09-21 05:49:37.078 264 13163.17 745.10 57497.64 88888.00 2006-09-21 05:49:38.078 264 13162.65 744.11 57497.76 88888.00 2006-09-21 05:49:39.078 264 13163.04 744.73 57497.15 88888.00 2006-09-21 05:49:40.078 264 13163.04 745.23 57498.12 88888.00 2006-09-21 05:49:41.078 264 13163.30 744.98 57497.64 88888.00 2006-09-21 05:49:42.078 264 13162.78 745.10 57496.78 88888.00 2006-09-21 05:49:43.078 264 13162.78 744.49 57496.66 88888.00 2006-09-21 05:49:44.078 264 13162.65 744.36 57498.37 88888.00 2006-09-21 05:49:45.078 264 13163.82 744.73 57497.88 88888.00 2006-09-21 05:49:46.078 264 13163.30 744.36 57497.64 88888.00 2006-09-21 05:49:47.078 264 13163.17 745.10 57497.64 88888.00 2006-09-21 05:49:48.078 264 13163.17 744.36 57497.76 88888.00 2006-09-21 05:49:49.078 264 13163.82 744.86 57497.64 88888.00 2006-09-21 05:49:50.078 264 13163.04 744.98 57497.27 88888.00 2006-09-21 05:49:51.078 264 13162.78 744.61 57497.51 88888.00 2006-09-21 05:49:52.078 264 13162.91 744.86 57497.64 88888.00 2006-09-21 05:49:53.078 264 13163.04 744.86 57496.90 88888.00 2006-09-21 05:49:54.078 264 13162.78 744.86 57497.15 88888.00 2006-09-21 05:49:55.078 264 13163.30 744.61 57497.51 88888.00 2006-09-21 05:49:56.078 264 13162.78 744.36 57497.27 88888.00 2006-09-21 05:49:57.078 264 13163.04 744.36 57497.64 88888.00 2006-09-21 05:49:58.078 264 13162.39 744.61 57497.51 88888.00 2006-09-21 05:49:59.078 264 13163.17 745.10 57497.76 88888.00 2006-09-21 05:50:00.078 264 13162.78 744.36 57497.88 88888.00 2006-09-21 05:50:01.078 264 13162.78 744.11 57497.51 88888.00 2006-09-21 05:50:02.078 264 13162.65 744.73 57497.27 88888.00 2006-09-21 05:50:03.078 264 13163.17 744.86 57497.64 88888.00 2006-09-21 05:50:04.078 264 13162.78 744.61 57497.76 88888.00 2006-09-21 05:50:05.078 264 13162.26 744.73 57497.51 88888.00 2006-09-21 05:50:06.078 264 13163.43 744.49 57497.02 88888.00 2006-09-21 05:50:07.078 264 13163.04 744.11 57497.27 88888.00 2006-09-21 05:50:08.078 264 13163.04 744.73 57497.51 88888.00 2006-09-21 05:50:09.078 264 13162.78 744.86 57496.78 88888.00 2006-09-21 05:50:10.078 264 13162.91 744.98 57496.78 88888.00 2006-09-21 05:50:11.078 264 13163.17 744.11 57497.51 88888.00 2006-09-21 05:50:12.078 264 13163.43 744.36 57497.39 88888.00 2006-09-21 05:50:13.078 264 13162.65 744.61 57498.00 88888.00 2006-09-21 05:50:14.078 264 13162.52 744.49 57497.51 88888.00 2006-09-21 05:50:15.078 264 13162.65 744.61 57497.15 88888.00 2006-09-21 05:50:16.078 264 13163.43 744.49 57497.64 88888.00 2006-09-21 05:50:17.078 264 13162.65 744.73 57498.12 88888.00 2006-09-21 05:50:18.078 264 13163.56 744.11 57497.15 88888.00 2006-09-21 05:50:19.078 264 13163.04 744.36 57497.27 88888.00 2006-09-21 05:50:20.078 264 13162.91 744.11 57497.76 88888.00 2006-09-21 05:50:21.078 264 13163.69 744.11 57497.15 88888.00 2006-09-21 05:50:22.078 264 13163.43 744.49 57497.39 88888.00 2006-09-21 05:50:23.078 264 13163.17 744.11 57497.39 88888.00 2006-09-21 05:50:24.078 264 13163.56 744.36 57498.00 88888.00 2006-09-21 05:50:25.078 264 13163.30 744.24 57497.51 88888.00 2006-09-21 05:50:26.078 264 13163.17 743.49 57497.64 88888.00 2006-09-21 05:50:27.078 264 13163.43 743.99 57497.88 88888.00 2006-09-21 05:50:28.078 264 13163.30 744.36 57498.12 88888.00 2006-09-21 05:50:29.078 264 13163.30 743.74 57497.27 88888.00 2006-09-21 05:50:30.078 264 13163.69 743.99 57497.76 88888.00 2006-09-21 05:50:31.078 264 13163.04 743.87 57496.90 88888.00 2006-09-21 05:50:32.078 264 13163.04 743.74 57498.00 88888.00 2006-09-21 05:50:33.078 264 13162.91 744.11 57497.76 88888.00 2006-09-21 05:50:34.078 264 13163.04 744.24 57497.64 88888.00 2006-09-21 05:50:35.078 264 13163.69 743.99 57497.51 88888.00 2006-09-21 05:50:36.078 264 13163.17 743.62 57497.76 88888.00 2006-09-21 05:50:37.078 264 13162.65 744.11 57496.90 88888.00 2006-09-21 05:50:38.078 264 13163.30 743.12 57497.15 88888.00 2006-09-21 05:50:39.078 264 13163.04 743.62 57497.27 88888.00 2006-09-21 05:50:40.078 264 13163.17 744.24 57497.27 88888.00 2006-09-21 05:50:41.078 264 13162.65 743.62 57497.39 88888.00 2006-09-21 05:50:42.078 264 13163.17 743.49 57497.15 88888.00 2006-09-21 05:50:43.078 264 13162.52 743.25 57497.39 88888.00 2006-09-21 05:50:44.078 264 13163.17 743.49 57497.64 88888.00 2006-09-21 05:50:45.078 264 13162.65 743.12 57497.64 88888.00 2006-09-21 05:50:46.078 264 13162.91 743.12 57497.51 88888.00 2006-09-21 05:50:47.078 264 13163.56 743.25 57497.76 88888.00 2006-09-21 05:50:48.078 264 13163.04 743.37 57497.64 88888.00 2006-09-21 05:50:49.078 264 13163.43 743.62 57497.27 88888.00 2006-09-21 05:50:50.078 264 13163.04 743.99 57497.02 88888.00 2006-09-21 05:50:51.078 264 13162.65 743.37 57498.49 88888.00 2006-09-21 05:50:52.078 264 13163.30 743.00 57498.12 88888.00 2006-09-21 05:50:53.078 264 13163.17 743.49 57497.02 88888.00 2006-09-21 05:50:54.078 264 13163.43 742.88 57497.15 88888.00 2006-09-21 05:50:55.078 264 13162.91 743.00 57496.90 88888.00 2006-09-21 05:50:56.078 264 13163.04 743.37 57497.27 88888.00 2006-09-21 05:50:57.078 264 13163.56 742.63 57497.64 88888.00 2006-09-21 05:50:58.078 264 13163.17 743.25 57497.51 88888.00 2006-09-21 05:50:59.078 264 13163.30 742.88 57497.27 88888.00 2006-09-21 05:51:00.078 264 13163.17 742.63 57497.51 88888.00 2006-09-21 05:51:01.078 264 13162.78 743.87 57497.51 88888.00 2006-09-21 05:51:02.078 264 13163.82 743.49 57497.64 88888.00 2006-09-21 05:51:03.078 264 13162.91 743.12 57497.27 88888.00 2006-09-21 05:51:04.078 264 13162.91 742.75 57497.27 88888.00 2006-09-21 05:51:05.078 264 13163.56 743.25 57497.39 88888.00 2006-09-21 05:51:06.078 264 13163.17 742.88 57497.02 88888.00 2006-09-21 05:51:07.078 264 13163.04 743.12 57497.02 88888.00 2006-09-21 05:51:08.078 264 13163.04 743.12 57497.64 88888.00 2006-09-21 05:51:09.078 264 13163.69 743.49 57497.64 88888.00 2006-09-21 05:51:10.078 264 13162.78 742.50 57497.27 88888.00 2006-09-21 05:51:11.078 264 13163.04 743.25 57497.27 88888.00 2006-09-21 05:51:12.078 264 13162.91 742.88 57497.64 88888.00 2006-09-21 05:51:13.078 264 13162.91 742.75 57496.78 88888.00 2006-09-21 05:51:14.078 264 13163.43 741.76 57496.29 88888.00 2006-09-21 05:51:15.078 264 13163.17 742.01 57496.90 88888.00 2006-09-21 05:51:16.078 264 13163.30 743.12 57497.39 88888.00 2006-09-21 05:51:17.078 264 13162.78 743.12 57496.90 88888.00 2006-09-21 05:51:18.078 264 13163.04 742.63 57496.78 88888.00 2006-09-21 05:51:19.078 264 13163.30 742.88 57496.90 88888.00 2006-09-21 05:51:20.078 264 13163.04 742.26 57496.90 88888.00 2006-09-21 05:51:21.078 264 13162.65 742.88 57496.90 88888.00 2006-09-21 05:51:22.078 264 13163.04 743.25 57498.12 88888.00 2006-09-21 05:51:23.078 264 13162.78 742.75 57496.29 88888.00 2006-09-21 05:51:24.078 264 13162.78 742.13 57497.76 88888.00 2006-09-21 05:51:25.078 264 13162.13 742.26 57497.27 88888.00 2006-09-21 05:51:26.078 264 13163.17 742.63 57497.02 88888.00 2006-09-21 05:51:27.078 264 13162.78 742.75 57497.15 88888.00 2006-09-21 05:51:28.078 264 13163.69 742.50 57497.39 88888.00 2006-09-21 05:51:29.078 264 13162.91 742.38 57496.41 88888.00 2006-09-21 05:51:30.078 264 13163.04 742.26 57497.02 88888.00 2006-09-21 05:51:31.078 264 13163.04 742.75 57497.27 88888.00 2006-09-21 05:51:32.078 264 13162.65 742.88 57497.15 88888.00 2006-09-21 05:51:33.078 264 13162.78 742.50 57497.27 88888.00 2006-09-21 05:51:34.078 264 13163.30 742.26 57496.66 88888.00 2006-09-21 05:51:35.078 264 13162.39 742.50 57497.02 88888.00 2006-09-21 05:51:36.078 264 13162.91 741.88 57497.76 88888.00 2006-09-21 05:51:37.078 264 13163.30 743.12 57496.66 88888.00 2006-09-21 05:51:38.078 264 13162.78 743.37 57496.54 88888.00 2006-09-21 05:51:39.078 264 13163.30 742.63 57496.66 88888.00 2006-09-21 05:51:40.078 264 13162.39 741.88 57496.78 88888.00 2006-09-21 05:51:41.078 264 13162.52 742.38 57496.90 88888.00 2006-09-21 05:51:42.078 264 13162.52 742.50 57496.66 88888.00 2006-09-21 05:51:43.078 264 13163.04 742.63 57497.76 88888.00 2006-09-21 05:51:44.078 264 13162.78 742.38 57497.39 88888.00 2006-09-21 05:51:45.078 264 13162.39 742.01 57497.76 88888.00 2006-09-21 05:51:46.078 264 13162.78 742.01 57497.39 88888.00 2006-09-21 05:51:47.078 264 13162.65 742.50 57497.88 88888.00 2006-09-21 05:51:48.078 264 13162.52 741.88 57497.02 88888.00 2006-09-21 05:51:49.078 264 13162.52 742.26 57496.90 88888.00 2006-09-21 05:51:50.078 264 13162.52 742.01 57496.54 88888.00 2006-09-21 05:51:51.078 264 13163.17 742.01 57496.66 88888.00 2006-09-21 05:51:52.078 264 13162.65 742.38 57497.27 88888.00 2006-09-21 05:51:53.078 264 13163.30 741.64 57497.27 88888.00 2006-09-21 05:51:54.078 264 13162.26 742.01 57496.90 88888.00 2006-09-21 05:51:55.078 264 13162.26 742.26 57497.27 88888.00 2006-09-21 05:51:56.078 264 13162.39 742.63 57497.39 88888.00 2006-09-21 05:51:57.078 264 13162.78 742.38 57496.78 88888.00 2006-09-21 05:51:58.078 264 13162.91 742.01 57497.27 88888.00 2006-09-21 05:51:59.078 264 13162.78 742.75 57497.76 88888.00 2006-09-21 05:52:00.078 264 13162.26 742.13 57497.27 88888.00 2006-09-21 05:52:01.078 264 13161.62 742.26 57497.15 88888.00 2006-09-21 05:52:02.078 264 13163.04 741.76 57497.64 88888.00 2006-09-21 05:52:03.078 264 13162.13 742.01 57496.90 88888.00 2006-09-21 05:52:04.078 264 13162.26 741.76 57497.15 88888.00 2006-09-21 05:52:05.078 264 13162.52 742.01 57496.90 88888.00 2006-09-21 05:52:06.078 264 13162.52 741.14 57497.15 88888.00 2006-09-21 05:52:07.078 264 13162.52 743.00 57497.02 88888.00 2006-09-21 05:52:08.078 264 13162.78 742.01 57496.66 88888.00 2006-09-21 05:52:09.078 264 13162.91 741.88 57496.29 88888.00 2006-09-21 05:52:10.078 264 13162.13 742.13 57497.39 88888.00 2006-09-21 05:52:11.078 264 13162.65 742.01 57497.02 88888.00 2006-09-21 05:52:12.078 264 13161.88 742.38 57497.39 88888.00 2006-09-21 05:52:13.078 264 13162.91 741.76 57497.51 88888.00 2006-09-21 05:52:14.078 264 13162.00 742.01 57497.76 88888.00 2006-09-21 05:52:15.078 264 13162.91 741.51 57496.78 88888.00 2006-09-21 05:52:16.078 264 13162.65 742.50 57496.78 88888.00 2006-09-21 05:52:17.078 264 13162.52 742.50 57497.39 88888.00 2006-09-21 05:52:18.078 264 13163.04 741.51 57497.76 88888.00 2006-09-21 05:52:19.078 264 13162.13 741.88 57497.51 88888.00 2006-09-21 05:52:20.078 264 13162.13 742.26 57497.27 88888.00 2006-09-21 05:52:21.078 264 13162.65 741.88 57497.02 88888.00 2006-09-21 05:52:22.078 264 13162.52 742.38 57497.02 88888.00 2006-09-21 05:52:23.078 264 13162.39 741.64 57497.02 88888.00 2006-09-21 05:52:24.078 264 13162.78 742.01 57497.27 88888.00 2006-09-21 05:52:25.078 264 13162.91 741.64 57497.51 88888.00 2006-09-21 05:52:26.078 264 13162.52 741.64 57497.51 88888.00 2006-09-21 05:52:27.078 264 13162.78 742.01 57497.27 88888.00 2006-09-21 05:52:28.078 264 13163.30 741.39 57496.78 88888.00 2006-09-21 05:52:29.078 264 13163.69 742.13 57497.02 88888.00 2006-09-21 05:52:30.078 264 13163.17 741.51 57497.15 88888.00 2006-09-21 05:52:31.078 264 13163.04 741.27 57497.02 88888.00 2006-09-21 05:52:32.078 264 13163.04 741.51 57497.27 88888.00 2006-09-21 05:52:33.078 264 13162.65 742.01 57496.66 88888.00 2006-09-21 05:52:34.078 264 13162.91 742.13 57497.27 88888.00 2006-09-21 05:52:35.078 264 13162.65 741.76 57497.15 88888.00 2006-09-21 05:52:36.078 264 13163.17 741.64 57497.88 88888.00 2006-09-21 05:52:37.078 264 13163.30 741.76 57497.15 88888.00 2006-09-21 05:52:38.078 264 13163.04 741.14 57497.02 88888.00 2006-09-21 05:52:39.078 264 13162.78 740.89 57497.27 88888.00 2006-09-21 05:52:40.078 264 13163.30 741.27 57497.64 88888.00 2006-09-21 05:52:41.078 264 13162.65 742.13 57497.39 88888.00 2006-09-21 05:52:42.078 264 13163.82 741.51 57497.15 88888.00 2006-09-21 05:52:43.078 264 13162.78 741.39 57498.00 88888.00 2006-09-21 05:52:44.078 264 13162.39 741.39 57496.90 88888.00 2006-09-21 05:52:45.078 264 13162.91 741.51 57496.90 88888.00 2006-09-21 05:52:46.078 264 13162.39 741.14 57497.27 88888.00 2006-09-21 05:52:47.078 264 13163.30 741.27 57496.66 88888.00 2006-09-21 05:52:48.078 264 13162.39 740.65 57497.02 88888.00 2006-09-21 05:52:49.078 264 13162.78 740.89 57497.39 88888.00 2006-09-21 05:52:50.078 264 13162.65 741.39 57497.39 88888.00 2006-09-21 05:52:51.078 264 13163.04 741.51 57497.51 88888.00 2006-09-21 05:52:52.078 264 13162.78 741.39 57497.39 88888.00 2006-09-21 05:52:53.078 264 13163.17 741.39 57497.51 88888.00 2006-09-21 05:52:54.078 264 13162.78 741.27 57497.64 88888.00 2006-09-21 05:52:55.078 264 13162.91 740.89 57497.76 88888.00 2006-09-21 05:52:56.078 264 13162.13 741.14 57497.39 88888.00 2006-09-21 05:52:57.078 264 13162.52 741.02 57498.61 88888.00 2006-09-21 05:52:58.078 264 13162.65 741.39 57497.88 88888.00 2006-09-21 05:52:59.078 264 13162.26 741.14 57497.76 88888.00 2006-09-21 05:53:00.078 264 13162.78 741.39 57497.88 88888.00 2006-09-21 05:53:01.078 264 13162.13 740.89 57497.88 88888.00 2006-09-21 05:53:02.078 264 13162.26 740.89 57498.37 88888.00 2006-09-21 05:53:03.078 264 13162.52 740.89 57497.27 88888.00 2006-09-21 05:53:04.078 264 13163.04 741.64 57497.51 88888.00 2006-09-21 05:53:05.078 264 13162.78 740.65 57498.00 88888.00 2006-09-21 05:53:06.078 264 13162.78 741.02 57497.64 88888.00 2006-09-21 05:53:07.078 264 13162.52 740.65 57498.25 88888.00 2006-09-21 05:53:08.078 264 13161.62 740.89 57497.88 88888.00 2006-09-21 05:53:09.078 264 13162.26 740.40 57497.39 88888.00 2006-09-21 05:53:10.078 264 13162.65 740.65 57498.00 88888.00 2006-09-21 05:53:11.078 264 13162.78 741.14 57497.27 88888.00 2006-09-21 05:53:12.078 264 13162.78 740.65 57497.76 88888.00 2006-09-21 05:53:13.078 264 13162.52 740.65 57497.27 88888.00 2006-09-21 05:53:14.078 264 13162.91 741.39 57497.64 88888.00 2006-09-21 05:53:15.078 264 13162.39 740.77 57497.02 88888.00 2006-09-21 05:53:16.078 264 13162.00 740.89 57497.64 88888.00 2006-09-21 05:53:17.078 264 13162.52 740.27 57497.76 88888.00 2006-09-21 05:53:18.078 264 13162.52 740.65 57498.12 88888.00 2006-09-21 05:53:19.078 264 13163.04 740.52 57496.90 88888.00 2006-09-21 05:53:20.078 264 13162.39 740.40 57497.64 88888.00 2006-09-21 05:53:21.078 264 13162.65 740.40 57497.39 88888.00 2006-09-21 05:53:22.078 264 13162.39 740.27 57497.02 88888.00 2006-09-21 05:53:23.078 264 13162.78 740.27 57497.88 88888.00 2006-09-21 05:53:24.078 264 13162.00 741.14 57497.76 88888.00 2006-09-21 05:53:25.078 264 13162.65 740.52 57496.78 88888.00 2006-09-21 05:53:26.078 264 13162.52 740.52 57497.64 88888.00 2006-09-21 05:53:27.078 264 13162.00 740.15 57497.76 88888.00 2006-09-21 05:53:28.078 264 13162.13 740.52 57497.64 88888.00 2006-09-21 05:53:29.078 264 13162.78 739.65 57497.88 88888.00 2006-09-21 05:53:30.078 264 13162.52 740.15 57497.88 88888.00 2006-09-21 05:53:31.078 264 13163.17 740.40 57497.15 88888.00 2006-09-21 05:53:32.078 264 13161.75 740.40 57497.15 88888.00 2006-09-21 05:53:33.078 264 13163.30 740.03 57497.51 88888.00 2006-09-21 05:53:34.078 264 13162.13 740.52 57498.37 88888.00 2006-09-21 05:53:35.078 264 13162.78 740.40 57498.00 88888.00 2006-09-21 05:53:36.078 264 13161.75 741.02 57497.39 88888.00 2006-09-21 05:53:37.078 264 13162.78 740.27 57498.00 88888.00 2006-09-21 05:53:38.078 264 13163.04 740.65 57498.12 88888.00 2006-09-21 05:53:39.078 264 13162.65 740.89 57497.76 88888.00 2006-09-21 05:53:40.078 264 13162.13 740.27 57498.00 88888.00 2006-09-21 05:53:41.078 264 13162.13 739.90 57498.49 88888.00 2006-09-21 05:53:42.078 264 13162.39 740.03 57497.39 88888.00 2006-09-21 05:53:43.078 264 13162.91 740.03 57498.00 88888.00 2006-09-21 05:53:44.078 264 13161.88 740.27 57498.12 88888.00 2006-09-21 05:53:45.078 264 13162.26 740.27 57498.12 88888.00 2006-09-21 05:53:46.078 264 13162.39 739.65 57497.76 88888.00 2006-09-21 05:53:47.078 264 13162.78 739.53 57497.76 88888.00 2006-09-21 05:53:48.078 264 13163.17 739.78 57498.37 88888.00 2006-09-21 05:53:49.078 264 13162.13 740.27 57498.25 88888.00 2006-09-21 05:53:50.078 264 13161.88 739.90 57497.51 88888.00 2006-09-21 05:53:51.078 264 13162.52 739.65 57497.64 88888.00 2006-09-21 05:53:52.078 264 13162.65 739.41 57497.51 88888.00 2006-09-21 05:53:53.078 264 13161.23 740.27 57497.64 88888.00 2006-09-21 05:53:54.078 264 13162.26 740.03 57498.61 88888.00 2006-09-21 05:53:55.078 264 13161.88 740.27 57497.76 88888.00 2006-09-21 05:53:56.078 264 13162.65 739.53 57498.00 88888.00 2006-09-21 05:53:57.078 264 13162.65 740.27 57497.76 88888.00 2006-09-21 05:53:58.078 264 13162.65 739.65 57497.76 88888.00 2006-09-21 05:53:59.078 264 13162.65 739.90 57497.15 88888.00 2006-09-21 05:54:00.078 264 13162.91 739.41 57498.12 88888.00 2006-09-21 05:54:01.078 264 13161.88 739.90 57498.12 88888.00 2006-09-21 05:54:02.078 264 13162.13 739.28 57498.25 88888.00 2006-09-21 05:54:03.078 264 13162.26 739.41 57498.00 88888.00 2006-09-21 05:54:04.078 264 13161.88 739.16 57498.12 88888.00 2006-09-21 05:54:05.078 264 13162.78 739.16 57497.88 88888.00 2006-09-21 05:54:06.078 264 13162.26 739.78 57498.00 88888.00 2006-09-21 05:54:07.078 264 13161.75 739.53 57497.76 88888.00 2006-09-21 05:54:08.078 264 13162.00 739.90 57497.76 88888.00 2006-09-21 05:54:09.078 264 13161.88 739.28 57497.76 88888.00 2006-09-21 05:54:10.078 264 13161.88 739.16 57498.61 88888.00 2006-09-21 05:54:11.078 264 13161.88 739.53 57498.12 88888.00 2006-09-21 05:54:12.078 264 13162.39 739.53 57498.73 88888.00 2006-09-21 05:54:13.078 264 13161.88 739.53 57497.39 88888.00 2006-09-21 05:54:14.078 264 13162.00 739.90 57497.76 88888.00 2006-09-21 05:54:15.078 264 13162.00 739.16 57498.25 88888.00 2006-09-21 05:54:16.078 264 13162.52 738.91 57498.12 88888.00 2006-09-21 05:54:17.078 264 13161.62 738.79 57498.00 88888.00 2006-09-21 05:54:18.078 264 13161.62 739.16 57498.37 88888.00 2006-09-21 05:54:19.078 264 13161.62 739.53 57498.00 88888.00 2006-09-21 05:54:20.078 264 13161.49 739.16 57498.12 88888.00 2006-09-21 05:54:21.078 264 13161.36 739.53 57498.12 88888.00 2006-09-21 05:54:22.078 264 13161.10 739.41 57498.37 88888.00 2006-09-21 05:54:23.078 264 13161.49 739.90 57498.25 88888.00 2006-09-21 05:54:24.078 264 13161.49 739.53 57498.61 88888.00 2006-09-21 05:54:25.078 264 13162.00 739.53 57497.88 88888.00 2006-09-21 05:54:26.078 264 13161.62 739.41 57498.25 88888.00 2006-09-21 05:54:27.078 264 13161.36 739.65 57499.10 88888.00 2006-09-21 05:54:28.078 264 13162.13 739.53 57498.37 88888.00 2006-09-21 05:54:29.078 264 13162.00 739.65 57498.00 88888.00 2006-09-21 05:54:30.078 264 13161.49 739.78 57498.00 88888.00 2006-09-21 05:54:31.078 264 13161.49 739.28 57497.76 88888.00 2006-09-21 05:54:32.078 264 13160.84 739.41 57498.00 88888.00 2006-09-21 05:54:33.078 264 13161.36 739.16 57498.37 88888.00 2006-09-21 05:54:34.078 264 13161.88 739.90 57497.88 88888.00 2006-09-21 05:54:35.078 264 13162.00 739.28 57498.25 88888.00 2006-09-21 05:54:36.078 264 13162.52 739.41 57497.88 88888.00 2006-09-21 05:54:37.078 264 13161.75 739.41 57498.86 88888.00 2006-09-21 05:54:38.078 264 13161.88 739.28 57498.86 88888.00 2006-09-21 05:54:39.078 264 13162.13 739.16 57498.86 88888.00 2006-09-21 05:54:40.078 264 13162.00 739.41 57497.88 88888.00 2006-09-21 05:54:41.078 264 13161.62 739.41 57497.76 88888.00 2006-09-21 05:54:42.078 264 13162.52 739.28 57498.12 88888.00 2006-09-21 05:54:43.078 264 13161.49 738.79 57498.12 88888.00 2006-09-21 05:54:44.078 264 13162.00 739.65 57497.88 88888.00 2006-09-21 05:54:45.078 264 13161.88 739.04 57498.00 88888.00 2006-09-21 05:54:46.078 264 13161.49 739.16 57498.73 88888.00 2006-09-21 05:54:47.078 264 13162.26 739.53 57498.12 88888.00 2006-09-21 05:54:48.078 264 13161.10 738.66 57498.12 88888.00 2006-09-21 05:54:49.078 264 13161.75 738.91 57498.25 88888.00 2006-09-21 05:54:50.078 264 13161.49 739.28 57498.86 88888.00 2006-09-21 05:54:51.078 264 13161.88 738.66 57499.10 88888.00 2006-09-21 05:54:52.078 264 13161.75 738.79 57498.37 88888.00 2006-09-21 05:54:53.078 264 13162.13 739.16 57498.37 88888.00 2006-09-21 05:54:54.078 264 13162.13 739.41 57498.37 88888.00 2006-09-21 05:54:55.078 264 13161.36 738.79 57498.37 88888.00 2006-09-21 05:54:56.078 264 13162.00 738.66 57498.49 88888.00 2006-09-21 05:54:57.078 264 13162.00 738.42 57498.73 88888.00 2006-09-21 05:54:58.078 264 13161.62 738.91 57498.86 88888.00 2006-09-21 05:54:59.078 264 13161.88 739.04 57498.12 88888.00 2006-09-21 05:55:00.078 264 13162.13 738.79 57499.10 88888.00 2006-09-21 05:55:01.078 264 13161.36 738.29 57498.49 88888.00 2006-09-21 05:55:02.078 264 13161.36 738.91 57498.61 88888.00 2006-09-21 05:55:03.078 264 13162.13 738.42 57498.98 88888.00 2006-09-21 05:55:04.078 264 13161.36 738.29 57499.10 88888.00 2006-09-21 05:55:05.078 264 13161.75 739.16 57498.37 88888.00 2006-09-21 05:55:06.078 264 13161.62 738.04 57499.23 88888.00 2006-09-21 05:55:07.078 264 13161.62 738.66 57498.37 88888.00 2006-09-21 05:55:08.078 264 13161.23 738.04 57498.25 88888.00 2006-09-21 05:55:09.078 264 13161.23 738.91 57498.25 88888.00 2006-09-21 05:55:10.078 264 13161.49 738.54 57498.86 88888.00 2006-09-21 05:55:11.078 264 13161.75 738.54 57498.37 88888.00 2006-09-21 05:55:12.078 264 13161.62 738.17 57498.73 88888.00 2006-09-21 05:55:13.078 264 13161.75 738.29 57498.61 88888.00 2006-09-21 05:55:14.078 264 13160.97 737.92 57498.86 88888.00 2006-09-21 05:55:15.078 264 13161.10 737.92 57498.61 88888.00 2006-09-21 05:55:16.078 264 13161.75 738.17 57498.98 88888.00 2006-09-21 05:55:17.078 264 13161.23 737.92 57498.61 88888.00 2006-09-21 05:55:18.078 264 13160.97 737.92 57498.73 88888.00 2006-09-21 05:55:19.078 264 13160.84 737.80 57498.61 88888.00 2006-09-21 05:55:20.078 264 13160.84 738.42 57497.88 88888.00 2006-09-21 05:55:21.078 264 13161.10 738.29 57498.37 88888.00 2006-09-21 05:55:22.078 264 13160.71 737.92 57498.37 88888.00 2006-09-21 05:55:23.078 264 13161.23 737.67 57497.88 88888.00 2006-09-21 05:55:24.078 264 13161.36 737.67 57498.37 88888.00 2006-09-21 05:55:25.078 264 13161.23 737.67 57498.37 88888.00 2006-09-21 05:55:26.078 264 13160.45 737.92 57498.12 88888.00 2006-09-21 05:55:27.078 264 13161.36 737.67 57498.25 88888.00 2006-09-21 05:55:28.078 264 13160.84 737.92 57498.12 88888.00 2006-09-21 05:55:29.078 264 13161.23 737.43 57498.37 88888.00 2006-09-21 05:55:30.078 264 13161.49 737.30 57498.49 88888.00 2006-09-21 05:55:31.078 264 13161.23 738.29 57499.23 88888.00 2006-09-21 05:55:32.078 264 13161.10 738.04 57498.61 88888.00 2006-09-21 05:55:33.078 264 13160.84 738.54 57498.12 88888.00 2006-09-21 05:55:34.078 264 13161.62 737.67 57497.88 88888.00 2006-09-21 05:55:35.078 264 13161.10 738.17 57498.61 88888.00 2006-09-21 05:55:36.078 264 13161.23 737.55 57498.86 88888.00 2006-09-21 05:55:37.078 264 13161.36 737.43 57498.61 88888.00 2006-09-21 05:55:38.078 264 13161.36 738.04 57498.49 88888.00 2006-09-21 05:55:39.078 264 13161.62 738.17 57498.73 88888.00 2006-09-21 05:55:40.078 264 13160.84 737.67 57498.73 88888.00 2006-09-21 05:55:41.078 264 13161.36 737.80 57498.73 88888.00 2006-09-21 05:55:42.078 264 13160.71 738.04 57498.37 88888.00 2006-09-21 05:55:43.078 264 13160.84 738.29 57497.88 88888.00 2006-09-21 05:55:44.078 264 13161.10 737.67 57498.37 88888.00 2006-09-21 05:55:45.078 264 13160.32 738.29 57499.35 88888.00 2006-09-21 05:55:46.078 264 13160.84 737.92 57499.23 88888.00 2006-09-21 05:55:47.078 264 13161.36 737.43 57498.86 88888.00 2006-09-21 05:55:48.078 264 13160.71 738.17 57498.73 88888.00 2006-09-21 05:55:49.078 264 13161.23 737.80 57498.98 88888.00 2006-09-21 05:55:50.078 264 13161.23 737.55 57498.61 88888.00 2006-09-21 05:55:51.078 264 13160.97 737.80 57499.10 88888.00 2006-09-21 05:55:52.078 264 13160.45 738.04 57498.25 88888.00 2006-09-21 05:55:53.078 264 13160.32 737.30 57498.73 88888.00 2006-09-21 05:55:54.078 264 13160.84 737.30 57498.25 88888.00 2006-09-21 05:55:55.077 264 13160.97 737.55 57498.61 88888.00 2006-09-21 05:55:56.077 264 13160.84 737.67 57498.61 88888.00 2006-09-21 05:55:57.077 264 13160.58 737.67 57498.98 88888.00 2006-09-21 05:55:58.077 264 13160.45 737.80 57498.73 88888.00 2006-09-21 05:55:59.077 264 13161.23 737.67 57498.37 88888.00 2006-09-21 05:56:00.077 264 13160.97 737.18 57498.86 88888.00 2006-09-21 05:56:01.077 264 13160.97 737.92 57498.25 88888.00 2006-09-21 05:56:02.077 264 13160.06 737.55 57497.76 88888.00 2006-09-21 05:56:03.077 264 13160.97 737.55 57498.86 88888.00 2006-09-21 05:56:04.077 264 13160.97 737.67 57499.23 88888.00 2006-09-21 05:56:05.077 264 13160.84 737.92 57498.37 88888.00 2006-09-21 05:56:06.077 264 13160.97 737.43 57499.23 88888.00 2006-09-21 05:56:07.077 264 13161.36 738.04 57498.61 88888.00 2006-09-21 05:56:08.077 264 13161.10 737.80 57498.25 88888.00 2006-09-21 05:56:09.077 264 13160.45 737.55 57498.73 88888.00 2006-09-21 05:56:10.077 264 13160.84 737.55 57498.73 88888.00 2006-09-21 05:56:11.077 264 13161.10 737.43 57498.86 88888.00 2006-09-21 05:56:12.077 264 13160.97 737.55 57499.10 88888.00 2006-09-21 05:56:13.077 264 13160.97 737.30 57498.86 88888.00 2006-09-21 05:56:14.077 264 13161.23 737.43 57498.61 88888.00 2006-09-21 05:56:15.077 264 13160.19 737.05 57498.61 88888.00 2006-09-21 05:56:16.077 264 13160.45 737.43 57498.12 88888.00 2006-09-21 05:56:17.077 264 13160.97 737.80 57498.61 88888.00 2006-09-21 05:56:18.077 264 13161.10 737.05 57498.61 88888.00 2006-09-21 05:56:19.077 264 13160.32 737.18 57498.61 88888.00 2006-09-21 05:56:20.077 264 13160.97 737.55 57498.37 88888.00 2006-09-21 05:56:21.077 264 13160.84 737.30 57498.86 88888.00 2006-09-21 05:56:22.077 264 13160.58 737.67 57498.98 88888.00 2006-09-21 05:56:23.077 264 13160.58 737.18 57498.37 88888.00 2006-09-21 05:56:24.077 264 13160.45 737.05 57498.61 88888.00 2006-09-21 05:56:25.077 264 13161.49 737.18 57499.23 88888.00 2006-09-21 05:56:26.077 264 13160.58 737.55 57498.49 88888.00 2006-09-21 05:56:27.077 264 13160.84 736.81 57498.86 88888.00 2006-09-21 05:56:28.077 264 13160.45 736.81 57498.49 88888.00 2006-09-21 05:56:29.077 264 13160.45 737.30 57498.86 88888.00 2006-09-21 05:56:30.077 264 13160.71 737.55 57498.12 88888.00 2006-09-21 05:56:31.077 264 13160.32 737.18 57498.37 88888.00 2006-09-21 05:56:32.077 264 13160.97 737.18 57498.61 88888.00 2006-09-21 05:56:33.077 264 13160.58 736.68 57499.47 88888.00 2006-09-21 05:56:34.077 264 13160.45 736.93 57498.73 88888.00 2006-09-21 05:56:35.077 264 13160.84 737.55 57498.86 88888.00 2006-09-21 05:56:36.077 264 13160.71 737.30 57498.73 88888.00 2006-09-21 05:56:37.077 264 13160.84 736.81 57498.98 88888.00 2006-09-21 05:56:38.077 264 13160.97 736.56 57498.12 88888.00 2006-09-21 05:56:39.077 264 13160.71 737.43 57498.61 88888.00 2006-09-21 05:56:40.077 264 13160.32 737.43 57498.98 88888.00 2006-09-21 05:56:41.077 264 13161.10 737.05 57498.61 88888.00 2006-09-21 05:56:42.077 264 13160.97 736.93 57499.10 88888.00 2006-09-21 05:56:43.077 264 13160.06 737.55 57498.73 88888.00 2006-09-21 05:56:44.077 264 13160.06 736.93 57499.23 88888.00 2006-09-21 05:56:45.077 264 13160.58 736.93 57498.86 88888.00 2006-09-21 05:56:46.077 264 13159.93 737.55 57499.35 88888.00 2006-09-21 05:56:47.077 264 13160.45 736.68 57499.10 88888.00 2006-09-21 05:56:48.077 264 13160.19 736.68 57499.10 88888.00 2006-09-21 05:56:49.077 264 13160.71 736.31 57499.23 88888.00 2006-09-21 05:56:50.077 264 13160.45 736.81 57499.35 88888.00 2006-09-21 05:56:51.077 264 13160.58 737.30 57498.61 88888.00 2006-09-21 05:56:52.077 264 13160.19 736.56 57498.86 88888.00 2006-09-21 05:56:53.077 264 13160.06 736.81 57498.37 88888.00 2006-09-21 05:56:54.077 264 13160.32 737.05 57498.73 88888.00 2006-09-21 05:56:55.077 264 13159.80 736.93 57498.49 88888.00 2006-09-21 05:56:56.077 264 13159.54 736.93 57498.98 88888.00 2006-09-21 05:56:57.077 264 13160.58 736.56 57499.47 88888.00 2006-09-21 05:56:58.077 264 13160.32 736.93 57498.61 88888.00 2006-09-21 05:56:59.077 264 13160.45 736.31 57498.98 88888.00 2006-09-21 05:57:00.077 264 13159.93 736.56 57498.73 88888.00 2006-09-21 05:57:01.077 264 13160.19 736.43 57498.73 88888.00 2006-09-21 05:57:02.077 264 13160.84 736.43 57498.61 88888.00 2006-09-21 05:57:03.077 264 13160.45 735.94 57499.35 88888.00 2006-09-21 05:57:04.077 264 13159.80 735.82 57498.98 88888.00 2006-09-21 05:57:05.077 264 13160.06 736.06 57499.35 88888.00 2006-09-21 05:57:06.077 264 13160.32 736.56 57498.37 88888.00 2006-09-21 05:57:07.077 264 13159.67 736.68 57498.86 88888.00 2006-09-21 05:57:08.077 264 13159.80 736.43 57499.96 88888.00 2006-09-21 05:57:09.077 264 13160.45 736.06 57499.10 88888.00 2006-09-21 05:57:10.077 264 13159.80 736.06 57498.86 88888.00 2006-09-21 05:57:11.077 264 13160.06 736.19 57499.10 88888.00 2006-09-21 05:57:12.077 264 13160.84 736.56 57499.35 88888.00 2006-09-21 05:57:13.077 264 13160.71 736.68 57498.86 88888.00 2006-09-21 05:57:14.077 264 13160.06 736.56 57499.23 88888.00 2006-09-21 05:57:15.077 264 13160.32 736.06 57499.23 88888.00 2006-09-21 05:57:16.077 264 13159.41 736.06 57499.59 88888.00 2006-09-21 05:57:17.077 264 13159.41 736.31 57498.61 88888.00 2006-09-21 05:57:18.077 264 13159.28 735.82 57499.10 88888.00 2006-09-21 05:57:19.077 264 13160.32 735.94 57499.23 88888.00 2006-09-21 05:57:20.077 264 13159.80 736.31 57499.10 88888.00 2006-09-21 05:57:21.077 264 13159.67 736.06 57499.23 88888.00 2006-09-21 05:57:22.077 264 13160.06 735.57 57498.86 88888.00 2006-09-21 05:57:23.077 264 13160.19 735.82 57499.84 88888.00 2006-09-21 05:57:24.077 264 13160.45 735.82 57499.59 88888.00 2006-09-21 05:57:25.077 264 13160.19 735.69 57499.47 88888.00 2006-09-21 05:57:26.077 264 13160.58 736.06 57499.59 88888.00 2006-09-21 05:57:27.077 264 13160.58 736.19 57498.98 88888.00 2006-09-21 05:57:28.077 264 13159.15 736.31 57499.35 88888.00 2006-09-21 05:57:29.077 264 13160.19 735.44 57499.10 88888.00 2006-09-21 05:57:30.077 264 13160.45 735.82 57499.23 88888.00 2006-09-21 05:57:31.077 264 13160.19 735.57 57499.35 88888.00 2006-09-21 05:57:32.077 264 13160.32 736.19 57499.10 88888.00 2006-09-21 05:57:33.077 264 13160.06 735.07 57499.10 88888.00 2006-09-21 05:57:34.077 264 13160.06 735.57 57499.47 88888.00 2006-09-21 05:57:35.077 264 13159.54 736.06 57499.10 88888.00 2006-09-21 05:57:36.077 264 13160.71 735.82 57498.73 88888.00 2006-09-21 05:57:37.077 264 13160.19 735.69 57499.47 88888.00 2006-09-21 05:57:38.077 264 13160.19 735.82 57499.35 88888.00 2006-09-21 05:57:39.077 264 13159.93 736.19 57498.86 88888.00 2006-09-21 05:57:40.077 264 13160.06 735.57 57498.61 88888.00 2006-09-21 05:57:41.077 264 13160.06 735.57 57499.71 88888.00 2006-09-21 05:57:42.077 264 13160.32 734.82 57498.61 88888.00 2006-09-21 05:57:43.077 264 13159.93 735.44 57499.47 88888.00 2006-09-21 05:57:44.077 264 13160.19 734.82 57499.10 88888.00 2006-09-21 05:57:45.077 264 13160.06 735.20 57499.35 88888.00 2006-09-21 05:57:46.077 264 13160.45 735.57 57499.23 88888.00 2006-09-21 05:57:47.077 264 13160.19 735.82 57498.86 88888.00 2006-09-21 05:57:48.077 264 13159.80 735.32 57499.35 88888.00 2006-09-21 05:57:49.077 264 13160.32 735.82 57499.59 88888.00 2006-09-21 05:57:50.077 264 13160.19 735.82 57499.84 88888.00 2006-09-21 05:57:51.077 264 13160.58 735.32 57499.47 88888.00 2006-09-21 05:57:52.077 264 13160.19 735.94 57499.84 88888.00 2006-09-21 05:57:53.077 264 13159.93 735.57 57499.96 88888.00 2006-09-21 05:57:54.077 264 13159.93 735.94 57499.71 88888.00 2006-09-21 05:57:55.077 264 13159.93 735.69 57499.59 88888.00 2006-09-21 05:57:56.077 264 13159.67 736.06 57499.71 88888.00 2006-09-21 05:57:57.077 264 13159.93 735.69 57499.47 88888.00 2006-09-21 05:57:58.077 264 13159.41 735.69 57499.47 88888.00 2006-09-21 05:57:59.077 264 13159.67 735.69 57499.84 88888.00 2006-09-21 05:58:00.077 264 13159.28 736.06 57500.08 88888.00 2006-09-21 05:58:01.077 264 13158.89 735.57 57499.47 88888.00 2006-09-21 05:58:02.077 264 13159.02 735.94 57499.23 88888.00 2006-09-21 05:58:03.077 264 13159.41 734.95 57499.23 88888.00 2006-09-21 05:58:04.077 264 13159.28 735.69 57499.47 88888.00 2006-09-21 05:58:05.077 264 13159.41 735.69 57499.71 88888.00 2006-09-21 05:58:06.077 264 13159.15 735.32 57499.71 88888.00 2006-09-21 05:58:07.077 264 13159.41 735.82 57499.96 88888.00 2006-09-21 05:58:08.077 264 13159.15 735.32 57499.84 88888.00 2006-09-21 05:58:09.077 264 13159.93 735.69 57499.47 88888.00 2006-09-21 05:58:10.077 264 13159.80 735.69 57499.84 88888.00 2006-09-21 05:58:11.077 264 13159.93 735.94 57500.57 88888.00 2006-09-21 05:58:12.077 264 13159.54 734.95 57499.96 88888.00 2006-09-21 05:58:13.077 264 13159.41 735.07 57499.84 88888.00 2006-09-21 05:58:14.077 264 13159.28 735.94 57499.71 88888.00 2006-09-21 05:58:15.077 264 13158.89 735.57 57500.45 88888.00 2006-09-21 05:58:16.077 264 13159.93 735.69 57499.59 88888.00 2006-09-21 05:58:17.077 264 13159.54 735.44 57500.08 88888.00 2006-09-21 05:58:18.077 264 13159.15 735.32 57500.32 88888.00 2006-09-21 05:58:19.077 264 13159.54 735.20 57500.32 88888.00 2006-09-21 05:58:20.077 264 13159.28 735.07 57499.47 88888.00 2006-09-21 05:58:21.077 264 13159.80 735.32 57499.59 88888.00 2006-09-21 05:58:22.077 264 13160.32 734.82 57499.71 88888.00 2006-09-21 05:58:23.077 264 13158.76 735.57 57499.47 88888.00 2006-09-21 05:58:24.077 264 13159.80 735.07 57499.59 88888.00 2006-09-21 05:58:25.077 264 13158.50 735.69 57499.71 88888.00 2006-09-21 05:58:26.077 264 13158.11 734.82 57500.08 88888.00 2006-09-21 05:58:27.077 264 13159.93 735.44 57499.96 88888.00 2006-09-21 05:58:28.077 264 13158.63 735.69 57500.45 88888.00 2006-09-21 05:58:29.077 264 13159.54 735.69 57499.35 88888.00 2006-09-21 05:58:30.077 264 13159.67 735.69 57499.96 88888.00 2006-09-21 05:58:31.077 264 13159.41 735.69 57500.45 88888.00 2006-09-21 05:58:32.077 264 13159.80 735.82 57500.45 88888.00 2006-09-21 05:58:33.077 264 13159.28 735.44 57499.59 88888.00 2006-09-21 05:58:34.077 264 13159.28 735.94 57499.59 88888.00 2006-09-21 05:58:35.077 264 13159.54 735.32 57499.59 88888.00 2006-09-21 05:58:36.077 264 13159.41 735.32 57500.32 88888.00 2006-09-21 05:58:37.077 264 13159.54 736.06 57500.20 88888.00 2006-09-21 05:58:38.077 264 13159.02 735.44 57499.84 88888.00 2006-09-21 05:58:39.077 264 13159.54 735.94 57500.82 88888.00 2006-09-21 05:58:40.077 264 13158.63 735.44 57500.57 88888.00 2006-09-21 05:58:41.077 264 13159.41 735.69 57499.84 88888.00 2006-09-21 05:58:42.077 264 13159.02 735.82 57500.32 88888.00 2006-09-21 05:58:43.077 264 13158.89 735.57 57500.32 88888.00 2006-09-21 05:58:44.077 264 13159.67 735.44 57500.57 88888.00 2006-09-21 05:58:45.077 264 13159.28 735.44 57500.57 88888.00 2006-09-21 05:58:46.077 264 13159.28 735.44 57500.20 88888.00 2006-09-21 05:58:47.077 264 13159.67 735.69 57500.32 88888.00 2006-09-21 05:58:48.077 264 13158.89 735.20 57500.20 88888.00 2006-09-21 05:58:49.077 264 13159.80 735.32 57500.08 88888.00 2006-09-21 05:58:50.077 264 13159.41 735.57 57500.45 88888.00 2006-09-21 05:58:51.077 264 13159.67 735.94 57500.45 88888.00 2006-09-21 05:58:52.077 264 13159.41 735.07 57500.45 88888.00 2006-09-21 05:58:53.077 264 13159.28 736.06 57500.57 88888.00 2006-09-21 05:58:54.077 264 13158.89 735.32 57500.45 88888.00 2006-09-21 05:58:55.077 264 13159.15 735.07 57500.20 88888.00 2006-09-21 05:58:56.077 264 13159.28 735.82 57500.20 88888.00 2006-09-21 05:58:57.077 264 13159.41 735.57 57501.06 88888.00 2006-09-21 05:58:58.077 264 13160.06 735.44 57499.84 88888.00 2006-09-21 05:58:59.077 264 13158.89 735.32 57500.32 88888.00 2006-09-21 05:59:00.077 264 13159.28 735.07 57500.57 88888.00 2006-09-21 05:59:01.077 264 13159.54 735.32 57500.57 88888.00 2006-09-21 05:59:02.077 264 13159.15 735.44 57500.20 88888.00 2006-09-21 05:59:03.077 264 13159.41 735.20 57500.69 88888.00 2006-09-21 05:59:04.077 264 13158.76 735.32 57500.20 88888.00 2006-09-21 05:59:05.077 264 13159.15 735.94 57500.57 88888.00 2006-09-21 05:59:06.077 264 13159.02 735.44 57500.20 88888.00 2006-09-21 05:59:07.077 264 13159.28 735.32 57500.20 88888.00 2006-09-21 05:59:08.077 264 13158.50 735.69 57500.45 88888.00 2006-09-21 05:59:09.077 264 13158.89 735.57 57501.06 88888.00 2006-09-21 05:59:10.077 264 13158.89 735.57 57500.45 88888.00 2006-09-21 05:59:11.077 264 13158.76 735.44 57500.57 88888.00 2006-09-21 05:59:12.077 264 13159.02 735.20 57500.20 88888.00 2006-09-21 05:59:13.077 264 13159.15 735.82 57500.82 88888.00 2006-09-21 05:59:14.077 264 13159.15 735.57 57499.96 88888.00 2006-09-21 05:59:15.077 264 13158.89 735.32 57500.32 88888.00 2006-09-21 05:59:16.077 264 13158.76 735.69 57500.57 88888.00 2006-09-21 05:59:17.077 264 13158.50 735.44 57500.32 88888.00 2006-09-21 05:59:18.077 264 13158.63 735.20 57501.06 88888.00 2006-09-21 05:59:19.077 264 13158.76 736.06 57500.94 88888.00 2006-09-21 05:59:20.077 264 13159.02 735.32 57500.94 88888.00 2006-09-21 05:59:21.077 264 13158.89 735.57 57500.69 88888.00 2006-09-21 05:59:22.077 264 13158.76 735.32 57500.82 88888.00 2006-09-21 05:59:23.077 264 13159.28 735.69 57500.08 88888.00 2006-09-21 05:59:24.077 264 13159.15 735.69 57501.43 88888.00 2006-09-21 05:59:25.077 264 13159.54 735.07 57501.18 88888.00 2006-09-21 05:59:26.077 264 13159.28 735.32 57500.82 88888.00 2006-09-21 05:59:27.077 264 13158.37 735.07 57501.06 88888.00 2006-09-21 05:59:28.077 264 13158.50 735.82 57500.69 88888.00 2006-09-21 05:59:29.077 264 13159.54 735.20 57500.94 88888.00 2006-09-21 05:59:30.077 264 13159.15 735.94 57500.69 88888.00 2006-09-21 05:59:31.077 264 13159.28 735.82 57500.45 88888.00 2006-09-21 05:59:32.077 264 13158.89 735.20 57500.82 88888.00 2006-09-21 05:59:33.077 264 13159.41 735.57 57500.32 88888.00 2006-09-21 05:59:34.077 264 13158.63 735.82 57499.96 88888.00 2006-09-21 05:59:35.077 264 13158.89 735.69 57500.45 88888.00 2006-09-21 05:59:36.077 264 13158.63 735.07 57500.32 88888.00 2006-09-21 05:59:37.077 264 13159.15 735.32 57500.82 88888.00 2006-09-21 05:59:38.077 264 13158.24 735.57 57500.94 88888.00 2006-09-21 05:59:39.077 264 13158.63 735.44 57500.20 88888.00 2006-09-21 05:59:40.077 264 13159.28 735.57 57501.06 88888.00 2006-09-21 05:59:41.077 264 13158.50 735.32 57501.30 88888.00 2006-09-21 05:59:42.077 264 13158.63 735.82 57500.82 88888.00 2006-09-21 05:59:43.077 264 13158.24 735.69 57500.94 88888.00 2006-09-21 05:59:44.077 264 13158.63 735.94 57500.45 88888.00 2006-09-21 05:59:45.077 264 13159.02 735.44 57500.69 88888.00 2006-09-21 05:59:46.077 264 13158.37 735.82 57500.94 88888.00 2006-09-21 05:59:47.077 264 13158.11 736.06 57501.55 88888.00 2006-09-21 05:59:48.077 264 13157.98 736.19 57501.43 88888.00 2006-09-21 05:59:49.077 264 13158.63 735.69 57500.82 88888.00 2006-09-21 05:59:50.077 264 13158.89 735.82 57501.06 88888.00 2006-09-21 05:59:51.077 264 13158.89 735.82 57500.57 88888.00 2006-09-21 05:59:52.077 264 13158.89 735.69 57501.18 88888.00 2006-09-21 05:59:53.077 264 13158.63 736.43 57501.43 88888.00 2006-09-21 05:59:54.077 264 13158.37 735.82 57501.30 88888.00 2006-09-21 05:59:55.077 264 13158.63 735.82 57501.06 88888.00 2006-09-21 05:59:56.077 264 13158.89 736.19 57500.69 88888.00 2006-09-21 05:59:57.077 264 13158.50 736.19 57501.43 88888.00 2006-09-21 05:59:58.077 264 13158.50 736.81 57501.30 88888.00 2006-09-21 06:00:00.077 264 13158.37 736.56 57501.06 88888.00 2006-09-21 06:00:01.077 264 13158.63 736.06 57501.55 88888.00 2006-09-21 06:00:02.077 264 13159.02 736.43 57501.55 88888.00 2006-09-21 06:00:03.077 264 13158.11 736.56 57501.43 88888.00 2006-09-21 06:00:04.077 264 13158.24 735.57 57501.06 88888.00 2006-09-21 06:00:05.077 264 13158.50 736.19 57501.18 88888.00 2006-09-21 06:00:06.077 264 13158.11 736.19 57501.67 88888.00 2006-09-21 06:00:07.077 264 13158.63 736.31 57501.55 88888.00 2006-09-21 06:00:08.077 264 13157.98 736.19 57501.55 88888.00 2006-09-21 06:00:09.077 264 13158.63 736.68 57501.30 88888.00 2006-09-21 06:00:10.077 264 13158.89 736.81 57501.43 88888.00 2006-09-21 06:00:11.077 264 13158.76 736.43 57501.43 88888.00 2006-09-21 06:00:12.077 264 13158.63 736.68 57501.43 88888.00 2006-09-21 06:00:13.077 264 13158.89 736.68 57501.55 88888.00 2006-09-21 06:00:14.077 264 13158.76 736.81 57501.67 88888.00 2006-09-21 06:00:15.077 264 13158.50 736.93 57501.55 88888.00 2006-09-21 06:00:16.077 264 13158.37 736.68 57501.18 88888.00 2006-09-21 06:00:17.077 264 13158.50 736.56 57501.91 88888.00 2006-09-21 06:00:18.077 264 13158.24 736.81 57501.06 88888.00 2006-09-21 06:00:19.077 264 13158.50 737.18 57501.43 88888.00 2006-09-21 06:00:20.077 264 13158.63 736.81 57502.16 88888.00 2006-09-21 06:00:21.077 264 13158.24 736.93 57501.67 88888.00 2006-09-21 06:00:22.077 264 13158.24 736.93 57501.18 88888.00 2006-09-21 06:00:23.077 264 13158.24 736.93 57501.43 88888.00 2006-09-21 06:00:24.077 264 13158.50 736.56 57501.91 88888.00 2006-09-21 06:00:25.077 264 13158.63 736.81 57502.16 88888.00 2006-09-21 06:00:26.077 264 13159.15 736.31 57501.67 88888.00 2006-09-21 06:00:27.077 264 13158.63 737.05 57501.30 88888.00 2006-09-21 06:00:28.077 264 13158.50 736.56 57501.79 88888.00 2006-09-21 06:00:29.077 264 13158.24 736.56 57501.67 88888.00 2006-09-21 06:00:30.077 264 13158.76 737.05 57501.18 88888.00 2006-09-21 06:00:31.077 264 13158.76 737.30 57502.53 88888.00 2006-09-21 06:00:32.077 264 13159.02 737.18 57501.79 88888.00 2006-09-21 06:00:33.077 264 13158.24 736.81 57502.28 88888.00 2006-09-21 06:00:34.077 264 13158.76 737.30 57502.77 88888.00 2006-09-21 06:00:35.077 264 13158.63 737.55 57501.67 88888.00 2006-09-21 06:00:36.077 264 13158.76 736.43 57501.67 88888.00 2006-09-21 06:00:37.077 264 13158.37 736.31 57501.79 88888.00 2006-09-21 06:00:38.077 264 13157.72 736.93 57502.16 88888.00 2006-09-21 06:00:39.077 264 13159.28 736.56 57501.43 88888.00 2006-09-21 06:00:40.077 264 13158.24 736.43 57502.28 88888.00 2006-09-21 06:00:41.077 264 13159.28 737.30 57501.67 88888.00 2006-09-21 06:00:42.077 264 13158.63 737.67 57501.79 88888.00 2006-09-21 06:00:43.077 264 13158.24 737.05 57501.91 88888.00 2006-09-21 06:00:44.077 264 13158.76 737.18 57502.16 88888.00 2006-09-21 06:00:45.077 264 13158.37 737.05 57502.40 88888.00 2006-09-21 06:00:46.077 264 13158.37 737.55 57502.16 88888.00 2006-09-21 06:00:47.077 264 13159.02 737.05 57501.91 88888.00 2006-09-21 06:00:48.077 264 13158.63 736.68 57502.89 88888.00 2006-09-21 06:00:49.077 264 13159.28 736.68 57501.79 88888.00 2006-09-21 06:00:50.077 264 13158.76 736.43 57502.40 88888.00 2006-09-21 06:00:51.077 264 13157.33 737.30 57502.16 88888.00 2006-09-21 06:00:52.077 264 13158.76 737.18 57502.04 88888.00 2006-09-21 06:00:53.077 264 13158.24 736.31 57501.55 88888.00 2006-09-21 06:00:54.077 264 13157.85 736.19 57502.04 88888.00 2006-09-21 06:00:55.077 264 13157.98 736.81 57501.18 88888.00 2006-09-21 06:00:56.077 264 13158.24 737.30 57501.43 88888.00 2006-09-21 06:00:57.077 264 13157.72 736.06 57501.67 88888.00 2006-09-21 06:00:58.077 264 13158.11 736.93 57501.43 88888.00 2006-09-21 06:00:59.077 264 13157.72 736.19 57501.91 88888.00 2006-09-21 06:01:00.077 264 13158.50 736.56 57502.16 88888.00 2006-09-21 06:01:01.077 264 13158.37 736.43 57502.16 88888.00 2006-09-21 06:01:02.077 264 13158.76 736.81 57502.28 88888.00 2006-09-21 06:01:03.077 264 13157.46 736.43 57501.91 88888.00 2006-09-21 06:01:04.077 264 13157.85 736.68 57502.04 88888.00 2006-09-21 06:01:05.077 264 13157.72 736.19 57502.65 88888.00 2006-09-21 06:01:06.077 264 13157.33 736.56 57502.28 88888.00 2006-09-21 06:01:07.077 264 13157.85 736.68 57501.55 88888.00 2006-09-21 06:01:08.077 264 13158.63 736.93 57502.28 88888.00 2006-09-21 06:01:09.077 264 13157.59 736.31 57502.40 88888.00 2006-09-21 06:01:10.077 264 13157.59 736.68 57502.04 88888.00 2006-09-21 06:01:11.077 264 13157.72 736.56 57501.91 88888.00 2006-09-21 06:01:12.077 264 13157.85 736.68 57502.16 88888.00 2006-09-21 06:01:13.077 264 13157.46 736.31 57501.67 88888.00 2006-09-21 06:01:14.077 264 13157.46 736.43 57501.67 88888.00 2006-09-21 06:01:15.077 264 13157.59 736.43 57501.67 88888.00 2006-09-21 06:01:16.077 264 13157.59 736.31 57501.55 88888.00 2006-09-21 06:01:17.077 264 13156.81 736.56 57502.16 88888.00 2006-09-21 06:01:18.077 264 13157.72 736.93 57502.28 88888.00 2006-09-21 06:01:19.077 264 13158.11 737.67 57501.91 88888.00 2006-09-21 06:01:20.077 264 13157.98 736.93 57501.91 88888.00 2006-09-21 06:01:21.077 264 13157.20 737.18 57501.79 88888.00 2006-09-21 06:01:22.077 264 13157.20 736.06 57502.40 88888.00 2006-09-21 06:01:23.077 264 13157.72 736.31 57502.04 88888.00 2006-09-21 06:01:24.077 264 13157.46 737.05 57501.55 88888.00 2006-09-21 06:01:25.077 264 13157.85 736.93 57501.55 88888.00 2006-09-21 06:01:26.077 264 13157.07 736.56 57501.55 88888.00 2006-09-21 06:01:27.077 264 13158.24 736.56 57501.79 88888.00 2006-09-21 06:01:28.077 264 13157.07 736.93 57502.40 88888.00 2006-09-21 06:01:29.077 264 13157.98 736.81 57502.53 88888.00 2006-09-21 06:01:30.077 264 13156.94 736.68 57502.53 88888.00 2006-09-21 06:01:31.077 264 13157.07 736.81 57502.04 88888.00 2006-09-21 06:01:32.077 264 13157.46 737.30 57502.53 88888.00 2006-09-21 06:01:33.077 264 13157.33 737.30 57502.28 88888.00 2006-09-21 06:01:34.077 264 13157.07 737.18 57502.65 88888.00 2006-09-21 06:01:35.077 264 13157.20 737.18 57502.28 88888.00 2006-09-21 06:01:36.077 264 13157.59 736.81 57502.04 88888.00 2006-09-21 06:01:37.077 264 13156.94 737.05 57502.77 88888.00 2006-09-21 06:01:38.077 264 13156.81 737.30 57502.28 88888.00 2006-09-21 06:01:39.077 264 13157.72 737.55 57502.28 88888.00 2006-09-21 06:01:40.077 264 13157.85 737.55 57501.91 88888.00 2006-09-21 06:01:41.077 264 13157.46 737.30 57502.53 88888.00 2006-09-21 06:01:42.077 264 13157.59 737.43 57502.65 88888.00 2006-09-21 06:01:43.077 264 13157.59 737.30 57502.04 88888.00 2006-09-21 06:01:44.077 264 13157.33 737.30 57502.40 88888.00 2006-09-21 06:01:45.077 264 13157.33 737.67 57502.65 88888.00 2006-09-21 06:01:46.077 264 13157.46 736.68 57502.40 88888.00 2006-09-21 06:01:47.077 264 13157.85 737.30 57502.77 88888.00 2006-09-21 06:01:48.077 264 13157.59 736.81 57502.04 88888.00 2006-09-21 06:01:49.077 264 13157.98 737.30 57502.53 88888.00 2006-09-21 06:01:50.077 264 13157.85 737.30 57502.28 88888.00 2006-09-21 06:01:51.077 264 13156.94 737.30 57502.28 88888.00 2006-09-21 06:01:52.077 264 13157.72 737.30 57501.79 88888.00 2006-09-21 06:01:53.077 264 13157.46 737.55 57502.28 88888.00 2006-09-21 06:01:54.077 264 13157.46 737.92 57502.40 88888.00 2006-09-21 06:01:55.077 264 13156.55 737.18 57502.28 88888.00 2006-09-21 06:01:56.077 264 13157.59 737.05 57502.16 88888.00 2006-09-21 06:01:57.077 264 13157.46 737.05 57502.28 88888.00 2006-09-21 06:01:58.077 264 13157.46 738.54 57502.77 88888.00 2006-09-21 06:01:59.077 264 13157.85 737.80 57502.16 88888.00 2006-09-21 06:02:00.077 264 13157.46 737.80 57501.79 88888.00 2006-09-21 06:02:01.077 264 13157.98 737.92 57501.91 88888.00 2006-09-21 06:02:02.077 264 13157.85 738.17 57502.77 88888.00 2006-09-21 06:02:03.077 264 13158.50 737.80 57502.04 88888.00 2006-09-21 06:02:04.077 264 13157.59 738.17 57502.40 88888.00 2006-09-21 06:02:05.077 264 13157.85 737.43 57502.65 88888.00 2006-09-21 06:02:06.077 264 13158.76 737.30 57502.16 88888.00 2006-09-21 06:02:07.077 264 13157.59 737.43 57502.40 88888.00 2006-09-21 06:02:08.077 264 13158.24 738.04 57502.40 88888.00 2006-09-21 06:02:09.077 264 13158.11 737.67 57502.28 88888.00 2006-09-21 06:02:10.077 264 13157.98 737.67 57502.53 88888.00 2006-09-21 06:02:11.077 264 13157.33 737.18 57502.40 88888.00 2006-09-21 06:02:12.077 264 13158.63 737.55 57502.89 88888.00 2006-09-21 06:02:13.077 264 13157.72 737.30 57502.53 88888.00 2006-09-21 06:02:14.077 264 13158.24 737.67 57502.28 88888.00 2006-09-21 06:02:15.077 264 13158.37 737.67 57502.53 88888.00 2006-09-21 06:02:16.077 264 13157.98 737.55 57502.40 88888.00 2006-09-21 06:02:17.077 264 13158.50 738.29 57502.04 88888.00 2006-09-21 06:02:18.077 264 13158.89 737.67 57502.65 88888.00 2006-09-21 06:02:19.077 264 13158.89 737.92 57502.04 88888.00 2006-09-21 06:02:20.077 264 13158.89 737.80 57502.28 88888.00 2006-09-21 06:02:21.077 264 13158.11 737.30 57502.16 88888.00 2006-09-21 06:02:22.077 264 13158.63 737.67 57502.16 88888.00 2006-09-21 06:02:23.077 264 13159.15 737.30 57502.65 88888.00 2006-09-21 06:02:24.077 264 13158.76 737.43 57502.40 88888.00 2006-09-21 06:02:25.077 264 13158.50 737.05 57502.40 88888.00 2006-09-21 06:02:26.077 264 13158.89 736.68 57502.28 88888.00 2006-09-21 06:02:27.077 264 13159.28 737.18 57502.89 88888.00 2006-09-21 06:02:28.077 264 13158.37 736.93 57502.53 88888.00 2006-09-21 06:02:29.077 264 13158.11 736.93 57502.40 88888.00 2006-09-21 06:02:30.077 264 13158.24 737.43 57502.04 88888.00 2006-09-21 06:02:31.077 264 13158.76 737.30 57502.28 88888.00 2006-09-21 06:02:32.077 264 13158.89 737.05 57502.40 88888.00 2006-09-21 06:02:33.077 264 13158.50 736.06 57502.40 88888.00 2006-09-21 06:02:34.077 264 13158.76 737.55 57502.04 88888.00 2006-09-21 06:02:35.077 264 13158.89 736.93 57501.18 88888.00 2006-09-21 06:02:36.077 264 13158.37 736.81 57502.28 88888.00 2006-09-21 06:02:37.077 264 13158.63 737.05 57501.79 88888.00 2006-09-21 06:02:38.077 264 13158.24 735.94 57502.40 88888.00 2006-09-21 06:02:39.077 264 13158.50 736.81 57501.43 88888.00 2006-09-21 06:02:40.077 264 13158.50 736.31 57501.67 88888.00 2006-09-21 06:02:41.077 264 13158.89 736.68 57502.40 88888.00 2006-09-21 06:02:42.077 264 13158.76 736.68 57502.53 88888.00 2006-09-21 06:02:43.077 264 13159.15 735.69 57502.16 88888.00 2006-09-21 06:02:44.077 264 13159.02 736.06 57502.53 88888.00 2006-09-21 06:02:45.077 264 13158.37 736.19 57501.55 88888.00 2006-09-21 06:02:46.077 264 13158.76 736.68 57501.67 88888.00 2006-09-21 06:02:47.077 264 13159.02 736.81 57501.43 88888.00 2006-09-21 06:02:48.077 264 13158.89 736.19 57501.79 88888.00 2006-09-21 06:02:49.077 264 13159.15 737.05 57501.91 88888.00 2006-09-21 06:02:50.077 264 13159.02 736.19 57502.53 88888.00 2006-09-21 06:02:51.077 264 13159.02 736.06 57502.04 88888.00 2006-09-21 06:02:52.077 264 13158.50 735.57 57502.28 88888.00 2006-09-21 06:02:53.077 264 13158.89 735.57 57501.91 88888.00 2006-09-21 06:02:54.077 264 13159.54 736.43 57502.16 88888.00 2006-09-21 06:02:55.077 264 13158.37 735.94 57502.53 88888.00 2006-09-21 06:02:56.077 264 13158.11 735.69 57501.91 88888.00 2006-09-21 06:02:57.077 264 13158.76 736.06 57501.67 88888.00 2006-09-21 06:02:58.077 264 13158.11 736.06 57502.65 88888.00 2006-09-21 06:02:59.077 264 13158.89 735.82 57502.28 88888.00 2006-09-21 06:03:00.077 264 13158.63 736.43 57502.53 88888.00 2006-09-21 06:03:01.077 264 13158.50 735.82 57501.79 88888.00 2006-09-21 06:03:02.077 264 13158.24 736.06 57502.28 88888.00 2006-09-21 06:03:03.077 264 13158.76 735.82 57502.28 88888.00 2006-09-21 06:03:04.077 264 13158.76 735.82 57501.67 88888.00 2006-09-21 06:03:05.077 264 13158.89 735.82 57502.40 88888.00 2006-09-21 06:03:06.077 264 13158.89 735.57 57501.67 88888.00 2006-09-21 06:03:07.077 264 13158.63 736.06 57501.79 88888.00 2006-09-21 06:03:08.077 264 13159.41 735.57 57502.04 88888.00 2006-09-21 06:03:09.077 264 13159.02 735.94 57502.16 88888.00 2006-09-21 06:03:10.077 264 13158.50 736.06 57502.28 88888.00 2006-09-21 06:03:11.077 264 13158.76 735.82 57501.43 88888.00 2006-09-21 06:03:12.077 264 13158.89 736.19 57501.79 88888.00 2006-09-21 06:03:13.077 264 13158.76 735.32 57501.79 88888.00 2006-09-21 06:03:14.077 264 13158.76 735.44 57502.04 88888.00 2006-09-21 06:03:15.077 264 13159.02 735.57 57502.16 88888.00 2006-09-21 06:03:16.077 264 13158.89 735.07 57502.28 88888.00 2006-09-21 06:03:17.077 264 13159.15 735.57 57502.53 88888.00 2006-09-21 06:03:18.077 264 13158.24 736.06 57502.04 88888.00 2006-09-21 06:03:19.077 264 13158.24 735.69 57501.91 88888.00 2006-09-21 06:03:20.077 264 13159.02 736.06 57502.28 88888.00 2006-09-21 06:03:21.077 264 13158.76 736.06 57502.04 88888.00 2006-09-21 06:03:22.077 264 13158.63 735.44 57501.79 88888.00 2006-09-21 06:03:23.077 264 13158.76 735.94 57502.28 88888.00 2006-09-21 06:03:24.077 264 13158.63 735.44 57503.14 88888.00 2006-09-21 06:03:25.077 264 13158.24 735.44 57502.65 88888.00 2006-09-21 06:03:26.077 264 13158.76 736.43 57502.40 88888.00 2006-09-21 06:03:27.077 264 13159.15 735.44 57501.91 88888.00 2006-09-21 06:03:28.077 264 13158.76 734.95 57502.04 88888.00 2006-09-21 06:03:29.077 264 13158.76 735.20 57503.14 88888.00 2006-09-21 06:03:30.077 264 13159.15 735.20 57502.53 88888.00 2006-09-21 06:03:31.077 264 13158.76 735.57 57502.04 88888.00 2006-09-21 06:03:32.077 264 13159.02 736.06 57502.28 88888.00 2006-09-21 06:03:33.077 264 13159.41 735.32 57502.16 88888.00 2006-09-21 06:03:34.077 264 13158.89 735.57 57501.55 88888.00 2006-09-21 06:03:35.077 264 13158.76 735.69 57502.65 88888.00 2006-09-21 06:03:36.077 264 13158.11 735.82 57502.65 88888.00 2006-09-21 06:03:37.077 264 13158.63 735.82 57502.89 88888.00 2006-09-21 06:03:38.077 264 13159.28 735.69 57502.77 88888.00 2006-09-21 06:03:39.077 264 13158.76 735.82 57501.91 88888.00 2006-09-21 06:03:40.077 264 13158.76 735.69 57501.67 88888.00 2006-09-21 06:03:41.077 264 13159.28 735.44 57502.04 88888.00 2006-09-21 06:03:42.077 264 13159.02 734.58 57501.91 88888.00 2006-09-21 06:03:43.077 264 13159.15 734.82 57502.65 88888.00 2006-09-21 06:03:44.077 264 13159.02 735.57 57502.40 88888.00 2006-09-21 06:03:45.077 264 13159.02 735.57 57502.28 88888.00 2006-09-21 06:03:46.077 264 13159.15 735.57 57502.53 88888.00 2006-09-21 06:03:47.077 264 13159.15 735.57 57502.53 88888.00 2006-09-21 06:03:48.077 264 13159.80 735.44 57502.40 88888.00 2006-09-21 06:03:49.077 264 13158.63 734.95 57502.77 88888.00 2006-09-21 06:03:50.077 264 13159.54 735.32 57502.77 88888.00 2006-09-21 06:03:51.077 264 13159.28 734.95 57502.65 88888.00 2006-09-21 06:03:52.077 264 13158.89 735.57 57501.91 88888.00 2006-09-21 06:03:53.077 264 13158.89 734.70 57503.14 88888.00 2006-09-21 06:03:54.077 264 13159.41 735.07 57502.77 88888.00 2006-09-21 06:03:55.077 264 13159.28 734.45 57502.77 88888.00 2006-09-21 06:03:56.077 264 13158.76 734.70 57501.91 88888.00 2006-09-21 06:03:57.077 264 13159.54 734.82 57502.16 88888.00 2006-09-21 06:03:58.077 264 13159.02 734.70 57501.91 88888.00 2006-09-21 06:03:59.077 264 13159.80 734.95 57503.02 88888.00 2006-09-21 06:04:00.077 264 13159.41 734.70 57502.77 88888.00 2006-09-21 06:04:01.077 264 13158.76 735.20 57502.77 88888.00 2006-09-21 06:04:02.077 264 13159.67 734.82 57502.16 88888.00 2006-09-21 06:04:03.077 264 13159.54 734.95 57502.89 88888.00 2006-09-21 06:04:04.077 264 13159.54 734.95 57502.53 88888.00 2006-09-21 06:04:05.077 264 13159.93 734.45 57502.89 88888.00 2006-09-21 06:04:06.077 264 13158.89 734.45 57503.14 88888.00 2006-09-21 06:04:07.077 264 13159.54 734.70 57503.50 88888.00 2006-09-21 06:04:08.077 264 13159.28 735.07 57502.89 88888.00 2006-09-21 06:04:09.077 264 13159.41 734.33 57502.53 88888.00 2006-09-21 06:04:10.077 264 13159.28 734.33 57502.53 88888.00 2006-09-21 06:04:11.077 264 13159.15 735.20 57503.14 88888.00 2006-09-21 06:04:12.077 264 13160.19 734.08 57502.16 88888.00 2006-09-21 06:04:13.077 264 13159.28 734.08 57503.02 88888.00 2006-09-21 06:04:14.077 264 13159.15 734.45 57502.77 88888.00 2006-09-21 06:04:15.077 264 13159.54 734.45 57503.38 88888.00 2006-09-21 06:04:16.077 264 13159.67 734.58 57503.14 88888.00 2006-09-21 06:04:17.077 264 13159.28 733.96 57502.77 88888.00 2006-09-21 06:04:18.077 264 13159.67 733.59 57502.77 88888.00 2006-09-21 06:04:19.077 264 13159.28 734.08 57502.28 88888.00 2006-09-21 06:04:20.077 264 13159.67 734.21 57502.16 88888.00 2006-09-21 06:04:21.077 264 13159.67 733.71 57503.02 88888.00 2006-09-21 06:04:22.077 264 13159.54 733.71 57503.26 88888.00 2006-09-21 06:04:23.077 264 13159.41 733.96 57502.53 88888.00 2006-09-21 06:04:24.077 264 13159.67 733.83 57502.77 88888.00 2006-09-21 06:04:25.077 264 13159.41 733.59 57502.89 88888.00 2006-09-21 06:04:26.077 264 13159.28 734.08 57502.53 88888.00 2006-09-21 06:04:27.077 264 13159.02 733.34 57502.89 88888.00 2006-09-21 06:04:28.077 264 13159.80 733.71 57502.89 88888.00 2006-09-21 06:04:29.077 264 13159.54 733.34 57502.89 88888.00 2006-09-21 06:04:30.077 264 13158.76 733.71 57502.04 88888.00 2006-09-21 06:04:31.077 264 13159.02 733.34 57502.77 88888.00 2006-09-21 06:04:32.077 264 13159.67 733.34 57502.89 88888.00 2006-09-21 06:04:33.077 264 13159.02 733.83 57503.02 88888.00 2006-09-21 06:04:34.077 264 13159.15 733.96 57503.38 88888.00 2006-09-21 06:04:35.077 264 13158.89 733.46 57503.02 88888.00 2006-09-21 06:04:36.077 264 13158.89 733.96 57502.89 88888.00 2006-09-21 06:04:37.077 264 13158.89 733.71 57502.77 88888.00 2006-09-21 06:04:38.077 264 13158.89 733.83 57503.38 88888.00 2006-09-21 06:04:39.077 264 13159.41 733.21 57503.26 88888.00 2006-09-21 06:04:40.077 264 13158.63 733.09 57503.26 88888.00 2006-09-21 06:04:41.077 264 13158.76 733.46 57502.89 88888.00 2006-09-21 06:04:42.077 264 13158.89 733.46 57502.89 88888.00 2006-09-21 06:04:43.077 264 13159.28 733.59 57503.26 88888.00 2006-09-21 06:04:44.077 264 13159.28 733.71 57502.65 88888.00 2006-09-21 06:04:45.077 264 13158.37 734.08 57502.77 88888.00 2006-09-21 06:04:46.077 264 13158.37 733.21 57502.65 88888.00 2006-09-21 06:04:47.077 264 13158.89 733.21 57503.26 88888.00 2006-09-21 06:04:48.077 264 13158.50 733.46 57502.89 88888.00 2006-09-21 06:04:49.077 264 13159.15 733.21 57502.77 88888.00 2006-09-21 06:04:50.077 264 13157.85 733.96 57503.02 88888.00 2006-09-21 06:04:51.077 264 13159.54 733.34 57503.26 88888.00 2006-09-21 06:04:52.077 264 13159.02 732.84 57502.77 88888.00 2006-09-21 06:04:53.077 264 13158.89 733.46 57502.89 88888.00 2006-09-21 06:04:54.077 264 13158.37 733.71 57503.14 88888.00 2006-09-21 06:04:55.077 264 13158.63 733.21 57503.14 88888.00 2006-09-21 06:04:56.077 264 13158.89 732.84 57503.38 88888.00 2006-09-21 06:04:57.077 264 13158.50 733.46 57502.89 88888.00 2006-09-21 06:04:58.077 264 13158.63 733.46 57503.26 88888.00 2006-09-21 06:04:59.077 264 13158.37 733.46 57503.14 88888.00 2006-09-21 06:05:00.077 264 13158.11 733.46 57503.38 88888.00 2006-09-21 06:05:01.077 264 13158.76 733.34 57503.99 88888.00 2006-09-21 06:05:02.077 264 13158.76 733.59 57502.89 88888.00 2006-09-21 06:05:03.077 264 13158.63 733.71 57503.14 88888.00 2006-09-21 06:05:04.077 264 13158.63 733.21 57503.62 88888.00 2006-09-21 06:05:05.077 264 13158.24 733.34 57504.12 88888.00 2006-09-21 06:05:06.077 264 13158.76 733.59 57503.62 88888.00 2006-09-21 06:05:07.077 264 13158.24 733.59 57502.77 88888.00 2006-09-21 06:05:08.077 264 13158.76 733.71 57503.26 88888.00 2006-09-21 06:05:09.077 264 13158.89 733.46 57504.12 88888.00 2006-09-21 06:05:10.077 264 13159.15 733.71 57503.14 88888.00 2006-09-21 06:05:11.077 264 13159.15 734.08 57503.14 88888.00 2006-09-21 06:05:12.077 264 13157.98 733.34 57504.12 88888.00 2006-09-21 06:05:13.077 264 13158.24 733.09 57503.87 88888.00 2006-09-21 06:05:14.077 264 13158.50 733.46 57503.87 88888.00 2006-09-21 06:05:15.077 264 13158.24 733.59 57503.38 88888.00 2006-09-21 06:05:16.077 264 13157.98 733.46 57503.62 88888.00 2006-09-21 06:05:17.077 264 13158.63 733.83 57503.26 88888.00 2006-09-21 06:05:18.077 264 13157.85 733.09 57503.50 88888.00 2006-09-21 06:05:19.077 264 13158.50 733.96 57502.89 88888.00 2006-09-21 06:05:20.077 264 13157.59 733.96 57503.26 88888.00 2006-09-21 06:05:21.077 264 13158.63 733.46 57503.75 88888.00 2006-09-21 06:05:22.077 264 13158.11 733.46 57503.38 88888.00 2006-09-21 06:05:23.077 264 13158.76 733.71 57504.12 88888.00 2006-09-21 06:05:24.077 264 13158.37 733.71 57503.02 88888.00 2006-09-21 06:05:25.077 264 13157.85 733.96 57503.38 88888.00 2006-09-21 06:05:26.077 264 13158.50 732.97 57503.50 88888.00 2006-09-21 06:05:27.077 264 13157.85 734.33 57503.50 88888.00 2006-09-21 06:05:28.077 264 13158.11 733.46 57503.14 88888.00 2006-09-21 06:05:29.077 264 13158.24 733.59 57503.62 88888.00 2006-09-21 06:05:30.077 264 13158.24 733.59 57503.26 88888.00 2006-09-21 06:05:31.077 264 13158.37 733.59 57503.62 88888.00 2006-09-21 06:05:32.077 264 13158.24 734.33 57503.14 88888.00 2006-09-21 06:05:33.077 264 13158.24 733.83 57503.50 88888.00 2006-09-21 06:05:34.077 264 13158.24 734.08 57503.02 88888.00 2006-09-21 06:05:35.077 264 13157.72 734.08 57503.38 88888.00 2006-09-21 06:05:36.077 264 13158.89 733.46 57503.62 88888.00 2006-09-21 06:05:37.077 264 13158.37 733.71 57503.62 88888.00 2006-09-21 06:05:38.077 264 13157.59 733.59 57503.38 88888.00 2006-09-21 06:05:39.077 264 13158.89 733.96 57503.02 88888.00 2006-09-21 06:05:40.077 264 13157.98 733.21 57503.38 88888.00 2006-09-21 06:05:41.077 264 13158.63 734.21 57503.26 88888.00 2006-09-21 06:05:42.077 264 13157.59 734.21 57503.62 88888.00 2006-09-21 06:05:43.077 264 13157.85 733.59 57503.62 88888.00 2006-09-21 06:05:44.077 264 13158.24 734.58 57503.87 88888.00 2006-09-21 06:05:45.077 264 13158.76 733.96 57503.26 88888.00 2006-09-21 06:05:46.077 264 13157.59 734.08 57503.75 88888.00 2006-09-21 06:05:47.077 264 13157.98 734.33 57503.38 88888.00 2006-09-21 06:05:48.077 264 13157.85 734.08 57503.75 88888.00 2006-09-21 06:05:49.077 264 13158.11 734.58 57503.26 88888.00 2006-09-21 06:05:50.077 264 13158.24 733.71 57503.50 88888.00 2006-09-21 06:05:51.077 264 13158.24 733.71 57503.50 88888.00 2006-09-21 06:05:52.077 264 13158.37 734.08 57503.75 88888.00 2006-09-21 06:05:53.077 264 13158.63 733.46 57504.12 88888.00 2006-09-21 06:05:54.077 264 13158.50 733.71 57503.62 88888.00 2006-09-21 06:05:56.077 264 13158.37 733.46 57503.62 88888.00 2006-09-21 06:05:57.077 264 13157.98 734.21 57503.38 88888.00 2006-09-21 06:05:58.077 264 13158.37 733.34 57503.87 88888.00 2006-09-21 06:05:59.077 264 13158.11 734.33 57503.38 88888.00 2006-09-21 06:06:00.077 264 13157.98 733.59 57503.50 88888.00 2006-09-21 06:06:01.077 264 13158.11 733.96 57503.87 88888.00 2006-09-21 06:06:02.077 264 13158.24 733.83 57503.14 88888.00 2006-09-21 06:06:03.077 264 13158.11 733.96 57503.26 88888.00 2006-09-21 06:06:04.077 264 13157.59 733.59 57503.62 88888.00 2006-09-21 06:06:05.077 264 13158.11 733.96 57503.38 88888.00 2006-09-21 06:06:06.077 264 13157.85 733.71 57503.62 88888.00 2006-09-21 06:06:07.077 264 13157.85 734.21 57503.50 88888.00 2006-09-21 06:06:08.077 264 13158.50 733.71 57503.62 88888.00 2006-09-21 06:06:09.077 264 13157.72 733.71 57503.62 88888.00 2006-09-21 06:06:10.077 264 13158.50 733.83 57503.38 88888.00 2006-09-21 06:06:11.077 264 13158.24 733.96 57503.75 88888.00 2006-09-21 06:06:12.077 264 13158.11 734.08 57503.62 88888.00 2006-09-21 06:06:13.077 264 13157.72 733.96 57503.75 88888.00 2006-09-21 06:06:14.077 264 13157.85 733.83 57503.62 88888.00 2006-09-21 06:06:15.077 264 13157.59 733.71 57503.99 88888.00 2006-09-21 06:06:16.077 264 13158.11 733.59 57503.26 88888.00 2006-09-21 06:06:17.077 264 13158.37 733.59 57504.12 88888.00 2006-09-21 06:06:18.077 264 13157.98 734.08 57503.50 88888.00 2006-09-21 06:06:19.077 264 13157.72 733.71 57503.50 88888.00 2006-09-21 06:06:20.077 264 13157.85 734.21 57503.50 88888.00 2006-09-21 06:06:21.077 264 13157.46 734.08 57503.38 88888.00 2006-09-21 06:06:22.077 264 13157.98 734.45 57503.26 88888.00 2006-09-21 06:06:23.077 264 13157.85 733.96 57503.87 88888.00 2006-09-21 06:06:24.077 264 13158.24 734.33 57503.75 88888.00 2006-09-21 06:06:25.077 264 13158.24 734.21 57503.99 88888.00 2006-09-21 06:06:26.077 264 13157.72 734.21 57503.87 88888.00 2006-09-21 06:06:27.077 264 13158.37 733.96 57504.24 88888.00 2006-09-21 06:06:28.077 264 13158.24 733.71 57503.75 88888.00 2006-09-21 06:06:29.077 264 13157.46 734.08 57503.87 88888.00 2006-09-21 06:06:30.077 264 13158.11 734.33 57504.12 88888.00 2006-09-21 06:06:31.077 264 13157.46 734.33 57503.99 88888.00 2006-09-21 06:06:32.077 264 13157.85 733.83 57504.12 88888.00 2006-09-21 06:06:33.077 264 13157.98 734.08 57504.24 88888.00 2006-09-21 06:06:34.077 264 13157.20 734.33 57504.36 88888.00 2006-09-21 06:06:35.077 264 13157.85 734.08 57504.36 88888.00 2006-09-21 06:06:36.077 264 13157.98 734.58 57504.48 88888.00 2006-09-21 06:06:37.077 264 13158.11 733.96 57504.48 88888.00 2006-09-21 06:06:38.077 264 13157.98 733.83 57504.61 88888.00 2006-09-21 06:06:39.077 264 13157.85 734.33 57504.12 88888.00 2006-09-21 06:06:40.077 264 13157.59 734.33 57503.62 88888.00 2006-09-21 06:06:41.077 264 13157.85 734.08 57503.50 88888.00 2006-09-21 06:06:42.077 264 13158.11 733.96 57503.99 88888.00 2006-09-21 06:06:43.077 264 13157.85 734.08 57504.12 88888.00 2006-09-21 06:06:44.077 264 13158.24 733.83 57504.36 88888.00 2006-09-21 06:06:45.077 264 13157.72 734.58 57504.12 88888.00 2006-09-21 06:06:46.077 264 13158.63 734.45 57504.48 88888.00 2006-09-21 06:06:47.077 264 13158.24 734.08 57504.36 88888.00 2006-09-21 06:06:48.077 264 13157.98 734.08 57503.75 88888.00 2006-09-21 06:06:49.077 264 13158.11 733.71 57504.73 88888.00 2006-09-21 06:06:50.077 264 13158.63 733.71 57504.61 88888.00 2006-09-21 06:06:51.077 264 13158.24 734.45 57504.12 88888.00 2006-09-21 06:06:52.077 264 13157.33 734.08 57504.48 88888.00 2006-09-21 06:06:53.077 264 13159.02 734.33 57504.61 88888.00 2006-09-21 06:06:54.077 264 13158.11 733.83 57504.36 88888.00 2006-09-21 06:06:55.077 264 13158.63 733.71 57503.75 88888.00 2006-09-21 06:06:56.077 264 13158.11 734.08 57504.24 88888.00 2006-09-21 06:06:57.077 264 13158.11 734.08 57504.97 88888.00 2006-09-21 06:06:58.077 264 13158.11 734.70 57503.75 88888.00 2006-09-21 06:06:59.077 264 13157.72 735.07 57503.99 88888.00 2006-09-21 06:07:00.077 264 13157.85 734.21 57504.12 88888.00 2006-09-21 06:07:01.077 264 13158.37 734.33 57504.36 88888.00 2006-09-21 06:07:02.077 264 13158.76 733.59 57504.73 88888.00 2006-09-21 06:07:03.077 264 13158.37 733.46 57504.12 88888.00 2006-09-21 06:07:04.077 264 13158.24 734.33 57504.61 88888.00 2006-09-21 06:07:05.077 264 13158.89 733.46 57503.87 88888.00 2006-09-21 06:07:06.077 264 13158.76 733.71 57504.12 88888.00 2006-09-21 06:07:07.077 264 13158.89 733.34 57504.61 88888.00 2006-09-21 06:07:08.077 264 13158.76 733.96 57504.61 88888.00 2006-09-21 06:07:09.077 264 13159.02 733.71 57504.61 88888.00 2006-09-21 06:07:10.077 264 13158.11 733.96 57504.61 88888.00 2006-09-21 06:07:11.077 264 13157.98 734.45 57504.48 88888.00 2006-09-21 06:07:12.077 264 13158.37 734.45 57504.85 88888.00 2006-09-21 06:07:13.077 264 13158.50 733.96 57504.73 88888.00 2006-09-21 06:07:14.077 264 13158.63 734.33 57505.09 88888.00 2006-09-21 06:07:15.077 264 13158.89 734.82 57505.21 88888.00 2006-09-21 06:07:16.077 264 13158.76 733.83 57504.48 88888.00 2006-09-21 06:07:17.077 264 13159.41 734.21 57504.36 88888.00 2006-09-21 06:07:18.077 264 13159.54 733.59 57504.48 88888.00 2006-09-21 06:07:19.077 264 13159.15 733.46 57504.61 88888.00 2006-09-21 06:07:20.077 264 13158.89 733.59 57504.97 88888.00 2006-09-21 06:07:21.077 264 13159.15 733.83 57504.36 88888.00 2006-09-21 06:07:22.077 264 13158.50 733.96 57504.97 88888.00 2006-09-21 06:07:23.077 264 13159.02 733.83 57504.97 88888.00 2006-09-21 06:07:24.077 264 13159.80 733.83 57504.85 88888.00 2006-09-21 06:07:25.077 264 13158.76 733.96 57505.21 88888.00 2006-09-21 06:07:26.077 264 13159.15 734.08 57504.85 88888.00 2006-09-21 06:07:27.077 264 13159.02 734.08 57504.97 88888.00 2006-09-21 06:07:28.077 264 13158.37 733.71 57505.09 88888.00 2006-09-21 06:07:29.077 264 13158.50 734.08 57504.85 88888.00 2006-09-21 06:07:30.077 264 13159.02 733.59 57504.61 88888.00 2006-09-21 06:07:31.077 264 13158.89 733.96 57505.09 88888.00 2006-09-21 06:07:32.077 264 13158.63 733.09 57505.46 88888.00 2006-09-21 06:07:33.077 264 13158.63 734.08 57504.85 88888.00 2006-09-21 06:07:34.077 264 13159.02 734.21 57505.34 88888.00 2006-09-21 06:07:35.077 264 13159.54 733.71 57504.97 88888.00 2006-09-21 06:07:36.077 264 13158.63 733.96 57505.09 88888.00 2006-09-21 06:07:37.077 264 13158.11 733.83 57505.21 88888.00 2006-09-21 06:07:38.077 264 13159.28 734.21 57504.85 88888.00 2006-09-21 06:07:39.077 264 13158.63 733.83 57505.09 88888.00 2006-09-21 06:07:40.077 264 13159.54 733.96 57504.85 88888.00 2006-09-21 06:07:41.077 264 13158.89 734.08 57504.85 88888.00 2006-09-21 06:07:42.077 264 13159.15 734.08 57504.85 88888.00 2006-09-21 06:07:43.077 264 13159.15 733.59 57505.21 88888.00 2006-09-21 06:07:44.077 264 13158.76 733.59 57504.73 88888.00 2006-09-21 06:07:45.077 264 13159.15 733.21 57504.73 88888.00 2006-09-21 06:07:46.077 264 13159.15 733.46 57505.46 88888.00 2006-09-21 06:07:47.077 264 13158.89 733.83 57505.46 88888.00 2006-09-21 06:07:48.077 264 13159.15 733.59 57505.58 88888.00 2006-09-21 06:07:49.077 264 13159.15 734.08 57505.46 88888.00 2006-09-21 06:07:50.077 264 13159.28 733.71 57505.58 88888.00 2006-09-21 06:07:51.077 264 13158.89 733.59 57505.34 88888.00 2006-09-21 06:07:52.077 264 13159.02 734.21 57506.20 88888.00 2006-09-21 06:07:53.077 264 13159.02 733.71 57504.73 88888.00 2006-09-21 06:07:54.077 264 13158.89 734.08 57505.46 88888.00 2006-09-21 06:07:56.076 264 13159.28 733.71 57505.21 88888.00 2006-09-21 06:07:57.076 264 13159.15 733.46 57505.34 88888.00 2006-09-21 06:07:58.076 264 13159.67 734.08 57504.73 88888.00 2006-09-21 06:07:59.076 264 13158.50 733.34 57505.71 88888.00 2006-09-21 06:08:00.076 264 13159.02 733.96 57505.09 88888.00 2006-09-21 06:08:01.076 264 13159.28 733.96 57505.58 88888.00 2006-09-21 06:08:02.076 264 13159.02 733.59 57505.58 88888.00 2006-09-21 06:08:03.076 264 13159.02 733.46 57505.21 88888.00 2006-09-21 06:08:04.076 264 13158.63 734.21 57505.71 88888.00 2006-09-21 06:08:05.076 264 13159.28 734.21 57505.83 88888.00 2006-09-21 06:08:06.076 264 13159.54 733.46 57505.09 88888.00 2006-09-21 06:08:07.076 264 13158.37 733.59 57505.95 88888.00 2006-09-21 06:08:08.076 264 13158.76 733.21 57505.83 88888.00 2006-09-21 06:08:09.076 264 13158.76 734.70 57505.21 88888.00 2006-09-21 06:08:10.076 264 13159.41 733.46 57506.07 88888.00 2006-09-21 06:08:11.076 264 13159.02 733.96 57505.71 88888.00 2006-09-21 06:08:12.076 264 13159.28 734.33 57505.21 88888.00 2006-09-21 06:08:13.076 264 13158.89 733.71 57505.21 88888.00 2006-09-21 06:08:14.076 264 13159.28 733.46 57504.73 88888.00 2006-09-21 06:08:15.076 264 13160.19 733.96 57505.21 88888.00 2006-09-21 06:08:16.076 264 13159.41 733.46 57505.09 88888.00 2006-09-21 06:08:17.076 264 13159.41 733.83 57505.34 88888.00 2006-09-21 06:08:18.076 264 13158.89 733.96 57505.58 88888.00 2006-09-21 06:08:19.076 264 13159.15 733.71 57505.71 88888.00 2006-09-21 06:08:20.076 264 13159.15 733.83 57505.71 88888.00 2006-09-21 06:08:21.076 264 13158.89 734.08 57505.71 88888.00 2006-09-21 06:08:22.076 264 13159.15 733.59 57505.83 88888.00 2006-09-21 06:08:23.076 264 13159.54 733.46 57505.58 88888.00 2006-09-21 06:08:24.076 264 13159.41 733.96 57505.83 88888.00 2006-09-21 06:08:25.076 264 13159.28 733.96 57505.46 88888.00 2006-09-21 06:08:26.076 264 13159.28 733.59 57505.95 88888.00 2006-09-21 06:08:27.076 264 13159.02 734.21 57505.58 88888.00 2006-09-21 06:08:28.076 264 13158.63 734.08 57505.46 88888.00 2006-09-21 06:08:29.076 264 13159.67 733.59 57505.71 88888.00 2006-09-21 06:08:30.076 264 13159.67 733.96 57505.58 88888.00 2006-09-21 06:08:31.076 264 13159.54 733.96 57505.09 88888.00 2006-09-21 06:08:32.076 264 13159.54 733.46 57504.97 88888.00 2006-09-21 06:08:33.076 264 13159.02 733.59 57506.44 88888.00 2006-09-21 06:08:34.076 264 13158.63 733.59 57505.83 88888.00 2006-09-21 06:08:35.076 264 13159.15 733.96 57505.83 88888.00 2006-09-21 06:08:36.076 264 13159.15 733.59 57504.97 88888.00 2006-09-21 06:08:37.076 264 13160.32 733.46 57506.20 88888.00 2006-09-21 06:08:38.076 264 13158.50 734.08 57505.71 88888.00 2006-09-21 06:08:39.076 264 13159.28 733.96 57505.34 88888.00 2006-09-21 06:08:40.076 264 13159.28 733.09 57505.21 88888.00 2006-09-21 06:08:41.076 264 13159.02 733.59 57505.83 88888.00 2006-09-21 06:08:42.076 264 13159.54 733.09 57505.83 88888.00 2006-09-21 06:08:43.076 264 13159.15 733.71 57505.95 88888.00 2006-09-21 06:08:44.076 264 13159.67 733.96 57505.71 88888.00 2006-09-21 06:08:45.076 264 13159.02 733.71 57506.07 88888.00 2006-09-21 06:08:46.076 264 13158.76 733.21 57505.34 88888.00 2006-09-21 06:08:47.076 264 13159.41 733.83 57506.44 88888.00 2006-09-21 06:08:48.076 264 13159.15 734.45 57505.58 88888.00 2006-09-21 06:08:49.076 264 13159.67 734.21 57506.44 88888.00 2006-09-21 06:08:50.076 264 13159.67 733.59 57505.83 88888.00 2006-09-21 06:08:51.076 264 13159.54 733.71 57505.58 88888.00 2006-09-21 06:08:52.076 264 13159.02 733.34 57506.68 88888.00 2006-09-21 06:08:53.076 264 13160.06 733.96 57505.95 88888.00 2006-09-21 06:08:54.076 264 13159.41 733.83 57505.95 88888.00 2006-09-21 06:08:55.076 264 13159.41 733.59 57505.95 88888.00 2006-09-21 06:08:56.076 264 13159.28 733.34 57505.95 88888.00 2006-09-21 06:08:57.076 264 13159.93 733.96 57504.97 88888.00 2006-09-21 06:08:58.076 264 13159.80 734.45 57506.07 88888.00 2006-09-21 06:08:59.076 264 13159.15 734.21 57506.20 88888.00 2006-09-21 06:09:00.076 264 13159.54 734.08 57506.20 88888.00 2006-09-21 06:09:01.076 264 13159.67 733.96 57505.83 88888.00 2006-09-21 06:09:02.076 264 13159.67 733.59 57506.44 88888.00 2006-09-21 06:09:03.076 264 13159.93 733.83 57505.83 88888.00 2006-09-21 06:09:04.076 264 13159.54 733.83 57506.07 88888.00 2006-09-21 06:09:05.076 264 13159.41 734.33 57506.32 88888.00 2006-09-21 06:09:06.076 264 13159.80 734.21 57505.46 88888.00 2006-09-21 06:09:07.076 264 13158.89 733.71 57505.21 88888.00 2006-09-21 06:09:08.076 264 13160.19 733.34 57505.83 88888.00 2006-09-21 06:09:09.076 264 13159.67 733.59 57506.20 88888.00 2006-09-21 06:09:10.076 264 13159.80 733.96 57505.83 88888.00 2006-09-21 06:09:11.076 264 13160.32 733.71 57506.32 88888.00 2006-09-21 06:09:12.076 264 13159.28 733.96 57506.07 88888.00 2006-09-21 06:09:13.076 264 13160.32 734.08 57506.32 88888.00 2006-09-21 06:09:14.076 264 13159.28 734.45 57505.34 88888.00 2006-09-21 06:09:15.076 264 13159.67 733.96 57506.44 88888.00 2006-09-21 06:09:16.076 264 13159.54 734.21 57505.46 88888.00 2006-09-21 06:09:17.076 264 13159.67 733.83 57505.83 88888.00 2006-09-21 06:09:18.076 264 13158.50 733.71 57506.32 88888.00 2006-09-21 06:09:19.076 264 13158.89 733.71 57505.71 88888.00 2006-09-21 06:09:20.076 264 13159.93 733.96 57505.83 88888.00 2006-09-21 06:09:21.076 264 13159.93 733.96 57505.95 88888.00 2006-09-21 06:09:22.076 264 13159.41 732.97 57506.32 88888.00 2006-09-21 06:09:23.076 264 13160.19 734.08 57506.44 88888.00 2006-09-21 06:09:24.076 264 13159.28 733.96 57506.07 88888.00 2006-09-21 06:09:25.076 264 13159.15 733.71 57505.95 88888.00 2006-09-21 06:09:26.076 264 13159.67 733.59 57505.71 88888.00 2006-09-21 06:09:27.076 264 13159.41 733.83 57506.20 88888.00 2006-09-21 06:09:28.076 264 13159.67 734.33 57505.95 88888.00 2006-09-21 06:09:29.076 264 13159.67 734.82 57506.32 88888.00 2006-09-21 06:09:30.076 264 13158.63 734.82 57505.95 88888.00 2006-09-21 06:09:31.076 264 13159.15 734.33 57505.95 88888.00 2006-09-21 06:09:32.076 264 13159.02 733.83 57506.20 88888.00 2006-09-21 06:09:33.076 264 13159.41 734.58 57506.20 88888.00 2006-09-21 06:09:34.076 264 13159.28 733.59 57506.68 88888.00 2006-09-21 06:09:35.076 264 13159.41 734.33 57506.07 88888.00 2006-09-21 06:09:36.076 264 13159.28 734.45 57506.32 88888.00 2006-09-21 06:09:37.076 264 13159.54 734.21 57505.83 88888.00 2006-09-21 06:09:38.076 264 13159.67 733.34 57506.32 88888.00 2006-09-21 06:09:39.076 264 13158.89 734.21 57506.44 88888.00 2006-09-21 06:09:40.076 264 13160.06 734.08 57506.20 88888.00 2006-09-21 06:09:41.076 264 13159.41 734.21 57506.93 88888.00 2006-09-21 06:09:42.076 264 13159.93 733.83 57505.95 88888.00 2006-09-21 06:09:43.076 264 13159.15 734.21 57506.32 88888.00 2006-09-21 06:09:44.076 264 13159.02 734.21 57507.29 88888.00 2006-09-21 06:09:45.076 264 13158.89 733.46 57506.44 88888.00 2006-09-21 06:09:46.076 264 13159.15 734.21 57506.56 88888.00 2006-09-21 06:09:47.076 264 13159.28 733.59 57506.44 88888.00 2006-09-21 06:09:48.076 264 13159.41 733.83 57506.56 88888.00 2006-09-21 06:09:49.076 264 13160.19 734.21 57505.83 88888.00 2006-09-21 06:09:50.076 264 13159.54 734.58 57506.20 88888.00 2006-09-21 06:09:51.076 264 13158.76 734.08 57506.56 88888.00 2006-09-21 06:09:52.076 264 13159.15 733.71 57506.68 88888.00 2006-09-21 06:09:53.076 264 13159.15 733.83 57506.32 88888.00 2006-09-21 06:09:54.076 264 13159.41 734.08 57506.93 88888.00 2006-09-21 06:09:55.076 264 13159.15 734.45 57507.05 88888.00 2006-09-21 06:09:56.076 264 13159.02 735.07 57505.95 88888.00 2006-09-21 06:09:57.076 264 13159.28 734.33 57506.44 88888.00 2006-09-21 06:09:58.076 264 13158.50 733.71 57506.07 88888.00 2006-09-21 06:09:59.076 264 13159.15 734.58 57506.20 88888.00 2006-09-21 06:10:00.076 264 13158.63 733.83 57506.20 88888.00 2006-09-21 06:10:01.076 264 13159.15 734.21 57506.44 88888.00 2006-09-21 06:10:02.076 264 13159.93 733.83 57506.32 88888.00 2006-09-21 06:10:03.076 264 13159.15 734.33 57506.56 88888.00 2006-09-21 06:10:04.076 264 13159.41 733.96 57506.44 88888.00 2006-09-21 06:10:05.076 264 13160.45 734.33 57506.56 88888.00 2006-09-21 06:10:06.076 264 13159.80 734.45 57506.56 88888.00 2006-09-21 06:10:07.076 264 13159.15 735.20 57506.56 88888.00 2006-09-21 06:10:08.076 264 13158.50 734.08 57506.20 88888.00 2006-09-21 06:10:09.076 264 13160.19 734.08 57506.68 88888.00 2006-09-21 06:10:10.076 264 13159.15 734.33 57506.93 88888.00 2006-09-21 06:10:11.076 264 13159.28 734.21 57506.32 88888.00 2006-09-21 06:10:12.076 264 13159.41 734.58 57506.44 88888.00 2006-09-21 06:10:13.076 264 13159.02 734.45 57506.20 88888.00 2006-09-21 06:10:14.076 264 13159.15 733.71 57506.32 88888.00 2006-09-21 06:10:15.076 264 13159.80 734.08 57506.68 88888.00 2006-09-21 06:10:16.076 264 13159.80 734.82 57506.32 88888.00 2006-09-21 06:10:17.076 264 13159.41 734.33 57506.07 88888.00 2006-09-21 06:10:18.076 264 13159.15 734.58 57506.20 88888.00 2006-09-21 06:10:19.076 264 13159.67 734.95 57507.05 88888.00 2006-09-21 06:10:20.076 264 13159.41 733.96 57506.56 88888.00 2006-09-21 06:10:21.076 264 13159.54 734.08 57506.32 88888.00 2006-09-21 06:10:22.076 264 13160.32 734.21 57505.71 88888.00 2006-09-21 06:10:23.076 264 13159.80 733.96 57505.95 88888.00 2006-09-21 06:10:24.076 264 13159.02 734.70 57506.44 88888.00 2006-09-21 06:10:25.076 264 13159.28 734.58 57506.93 88888.00 2006-09-21 06:10:26.076 264 13159.28 734.21 57506.68 88888.00 2006-09-21 06:10:27.076 264 13159.54 734.45 57506.80 88888.00 2006-09-21 06:10:28.076 264 13159.54 734.08 57506.68 88888.00 2006-09-21 06:10:29.076 264 13159.67 734.58 57505.83 88888.00 2006-09-21 06:10:30.076 264 13159.41 734.70 57506.44 88888.00 2006-09-21 06:10:31.076 264 13159.28 734.95 57506.80 88888.00 2006-09-21 06:10:32.076 264 13159.41 734.70 57506.56 88888.00 2006-09-21 06:10:33.076 264 13159.41 734.21 57506.68 88888.00 2006-09-21 06:10:34.076 264 13159.41 733.96 57506.07 88888.00 2006-09-21 06:10:35.076 264 13159.02 733.96 57506.44 88888.00 2006-09-21 06:10:36.076 264 13159.54 734.33 57506.44 88888.00 2006-09-21 06:10:37.076 264 13159.15 734.70 57505.83 88888.00 2006-09-21 06:10:38.076 264 13158.76 734.95 57507.29 88888.00 2006-09-21 06:10:39.076 264 13159.41 734.08 57506.44 88888.00 2006-09-21 06:10:40.076 264 13158.89 734.08 57506.80 88888.00 2006-09-21 06:10:41.076 264 13158.76 734.21 57506.93 88888.00 2006-09-21 06:10:42.076 264 13158.76 735.07 57507.42 88888.00 2006-09-21 06:10:43.076 264 13159.28 734.58 57507.17 88888.00 2006-09-21 06:10:44.076 264 13158.76 734.08 57506.32 88888.00 2006-09-21 06:10:45.076 264 13158.37 734.21 57506.93 88888.00 2006-09-21 06:10:46.076 264 13158.89 734.45 57506.20 88888.00 2006-09-21 06:10:47.076 264 13158.76 734.21 57506.32 88888.00 2006-09-21 06:10:48.076 264 13159.15 734.33 57506.80 88888.00 2006-09-21 06:10:49.076 264 13159.02 734.21 57506.56 88888.00 2006-09-21 06:10:50.076 264 13159.67 734.58 57506.07 88888.00 2006-09-21 06:10:51.076 264 13158.11 734.08 57506.80 88888.00 2006-09-21 06:10:52.076 264 13158.89 734.21 57506.20 88888.00 2006-09-21 06:10:53.076 264 13158.76 734.45 57506.80 88888.00 2006-09-21 06:10:54.076 264 13158.76 734.95 57506.20 88888.00 2006-09-21 06:10:55.076 264 13159.15 733.83 57506.80 88888.00 2006-09-21 06:10:56.076 264 13158.37 734.33 57506.80 88888.00 2006-09-21 06:10:57.076 264 13158.89 734.70 57506.44 88888.00 2006-09-21 06:10:58.076 264 13158.50 734.45 57506.44 88888.00 2006-09-21 06:10:59.076 264 13159.41 734.21 57506.80 88888.00 2006-09-21 06:11:00.076 264 13159.15 733.96 57506.68 88888.00 2006-09-21 06:11:01.076 264 13158.63 733.96 57506.32 88888.00 2006-09-21 06:11:02.076 264 13158.89 733.59 57506.20 88888.00 2006-09-21 06:11:03.076 264 13158.76 733.34 57506.20 88888.00 2006-09-21 06:11:04.076 264 13158.76 734.21 57506.56 88888.00 2006-09-21 06:11:05.076 264 13158.63 734.95 57506.68 88888.00 2006-09-21 06:11:06.076 264 13158.24 734.58 57506.20 88888.00 2006-09-21 06:11:07.076 264 13158.24 734.33 57506.80 88888.00 2006-09-21 06:11:08.076 264 13158.63 734.45 57505.46 88888.00 2006-09-21 06:11:09.076 264 13158.50 734.58 57506.56 88888.00 2006-09-21 06:11:10.076 264 13158.24 734.08 57507.42 88888.00 2006-09-21 06:11:11.076 264 13158.37 734.33 57506.32 88888.00 2006-09-21 06:11:12.076 264 13158.89 733.83 57506.20 88888.00 2006-09-21 06:11:13.076 264 13158.11 734.58 57506.80 88888.00 2006-09-21 06:11:14.076 264 13158.50 734.45 57506.20 88888.00 2006-09-21 06:11:15.076 264 13158.11 734.08 57506.44 88888.00 2006-09-21 06:11:16.076 264 13158.89 734.08 57505.34 88888.00 2006-09-21 06:11:17.076 264 13157.72 734.08 57506.56 88888.00 2006-09-21 06:11:18.076 264 13158.37 734.70 57505.95 88888.00 2006-09-21 06:11:19.076 264 13158.11 734.21 57506.32 88888.00 2006-09-21 06:11:20.076 264 13158.50 733.96 57506.68 88888.00 2006-09-21 06:11:21.076 264 13157.98 733.83 57506.07 88888.00 2006-09-21 06:11:22.076 264 13158.63 734.45 57506.07 88888.00 2006-09-21 06:11:23.076 264 13158.11 734.33 57506.20 88888.00 2006-09-21 06:11:24.076 264 13158.24 734.33 57505.83 88888.00 2006-09-21 06:11:25.076 264 13158.63 734.45 57506.56 88888.00 2006-09-21 06:11:26.076 264 13158.24 734.33 57506.32 88888.00 2006-09-21 06:11:27.076 264 13158.11 734.45 57506.56 88888.00 2006-09-21 06:11:28.076 264 13157.72 734.70 57505.95 88888.00 2006-09-21 06:11:29.076 264 13157.98 733.96 57506.68 88888.00 2006-09-21 06:11:30.076 264 13158.11 733.83 57505.58 88888.00 2006-09-21 06:11:31.076 264 13158.11 733.71 57504.85 88888.00 2006-09-21 06:11:32.076 264 13157.59 734.70 57506.07 88888.00 2006-09-21 06:11:33.076 264 13157.72 734.21 57506.20 88888.00 2006-09-21 06:11:34.076 264 13158.37 734.08 57505.58 88888.00 2006-09-21 06:11:35.076 264 13157.85 734.58 57506.44 88888.00 2006-09-21 06:11:36.076 264 13158.37 734.58 57506.20 88888.00 2006-09-21 06:11:37.076 264 13157.72 734.08 57505.83 88888.00 2006-09-21 06:11:38.076 264 13157.59 734.08 57505.83 88888.00 2006-09-21 06:11:39.076 264 13157.72 734.08 57505.58 88888.00 2006-09-21 06:11:40.076 264 13157.85 734.21 57504.97 88888.00 2006-09-21 06:11:41.076 264 13158.76 734.58 57505.71 88888.00 2006-09-21 06:11:42.076 264 13158.37 734.45 57505.71 88888.00 2006-09-21 06:11:43.076 264 13157.59 734.08 57505.71 88888.00 2006-09-21 06:11:44.076 264 13158.11 733.71 57505.83 88888.00 2006-09-21 06:11:45.076 264 13157.72 734.82 57505.71 88888.00 2006-09-21 06:11:46.076 264 13157.59 734.45 57505.58 88888.00 2006-09-21 06:11:47.076 264 13157.85 734.95 57505.21 88888.00 2006-09-21 06:11:48.076 264 13157.85 733.96 57504.97 88888.00 2006-09-21 06:11:49.076 264 13158.24 735.57 57505.83 88888.00 2006-09-21 06:11:50.076 264 13157.46 734.33 57505.71 88888.00 2006-09-21 06:11:51.076 264 13157.98 735.32 57505.34 88888.00 2006-09-21 06:11:52.076 264 13157.33 734.08 57505.71 88888.00 2006-09-21 06:11:53.076 264 13157.59 734.45 57505.71 88888.00 2006-09-21 06:11:54.076 264 13157.85 734.70 57505.58 88888.00 2006-09-21 06:11:55.076 264 13157.72 734.70 57504.97 88888.00 2006-09-21 06:11:56.076 264 13157.72 734.82 57505.71 88888.00 2006-09-21 06:11:57.076 264 13158.11 735.07 57504.97 88888.00 2006-09-21 06:11:58.076 264 13157.85 733.96 57505.21 88888.00 2006-09-21 06:11:59.076 264 13157.33 734.08 57505.09 88888.00 2006-09-21 06:12:00.076 264 13156.68 734.58 57505.21 88888.00 2006-09-21 06:12:01.076 264 13157.85 735.07 57505.58 88888.00 2006-09-21 06:12:02.076 264 13157.59 734.21 57505.34 88888.00 2006-09-21 06:12:03.076 264 13157.07 734.33 57505.21 88888.00 2006-09-21 06:12:04.076 264 13157.20 734.58 57504.85 88888.00 2006-09-21 06:12:05.076 264 13157.46 734.82 57504.97 88888.00 2006-09-21 06:12:06.076 264 13157.72 734.58 57505.58 88888.00 2006-09-21 06:12:07.076 264 13157.59 734.95 57505.21 88888.00 2006-09-21 06:12:08.076 264 13157.20 734.58 57505.21 88888.00 2006-09-21 06:12:09.076 264 13157.46 735.32 57506.07 88888.00 2006-09-21 06:12:10.076 264 13156.55 734.95 57504.36 88888.00 2006-09-21 06:12:11.076 264 13157.46 735.20 57504.48 88888.00 2006-09-21 06:12:12.076 264 13156.94 735.32 57505.71 88888.00 2006-09-21 06:12:13.076 264 13157.33 735.32 57505.58 88888.00 2006-09-21 06:12:14.076 264 13157.33 734.70 57504.97 88888.00 2006-09-21 06:12:15.076 264 13156.94 735.07 57505.21 88888.00 2006-09-21 06:12:16.076 264 13158.24 734.70 57504.97 88888.00 2006-09-21 06:12:17.076 264 13157.85 734.33 57505.09 88888.00 2006-09-21 06:12:18.076 264 13157.46 734.45 57505.34 88888.00 2006-09-21 06:12:19.076 264 13157.33 734.82 57505.09 88888.00 2006-09-21 06:12:20.076 264 13157.33 734.21 57505.09 88888.00 2006-09-21 06:12:21.076 264 13157.59 734.82 57505.21 88888.00 2006-09-21 06:12:22.076 264 13157.33 734.58 57505.95 88888.00 2006-09-21 06:12:23.076 264 13157.59 735.07 57504.97 88888.00 2006-09-21 06:12:24.076 264 13157.59 734.58 57505.83 88888.00 2006-09-21 06:12:25.076 264 13157.33 734.95 57505.58 88888.00 2006-09-21 06:12:26.076 264 13157.72 734.70 57505.58 88888.00 2006-09-21 06:12:27.076 264 13157.33 734.70 57505.21 88888.00 2006-09-21 06:12:28.076 264 13157.46 735.32 57505.09 88888.00 2006-09-21 06:12:29.076 264 13156.94 734.95 57505.09 88888.00 2006-09-21 06:12:30.076 264 13158.11 735.20 57505.21 88888.00 2006-09-21 06:12:31.076 264 13156.81 735.20 57505.34 88888.00 2006-09-21 06:12:32.076 264 13157.07 735.82 57504.85 88888.00 2006-09-21 06:12:33.076 264 13157.20 735.57 57505.46 88888.00 2006-09-21 06:12:34.076 264 13157.59 735.69 57505.09 88888.00 2006-09-21 06:12:35.076 264 13157.20 735.94 57505.34 88888.00 2006-09-21 06:12:36.076 264 13157.46 735.44 57505.09 88888.00 2006-09-21 06:12:37.076 264 13157.59 735.07 57505.21 88888.00 2006-09-21 06:12:38.076 264 13157.85 735.44 57504.97 88888.00 2006-09-21 06:12:39.076 264 13157.59 734.95 57504.85 88888.00 2006-09-21 06:12:40.076 264 13157.07 735.94 57504.97 88888.00 2006-09-21 06:12:41.076 264 13157.85 734.58 57505.46 88888.00 2006-09-21 06:12:42.076 264 13157.20 735.44 57505.09 88888.00 2006-09-21 06:12:43.076 264 13156.94 735.32 57504.97 88888.00 2006-09-21 06:12:44.076 264 13157.07 735.44 57504.85 88888.00 2006-09-21 06:12:45.076 264 13157.85 735.69 57505.34 88888.00 2006-09-21 06:12:46.076 264 13158.24 735.44 57504.97 88888.00 2006-09-21 06:12:47.076 264 13157.07 735.07 57505.46 88888.00 2006-09-21 06:12:48.076 264 13156.94 734.70 57505.21 88888.00 2006-09-21 06:12:49.076 264 13157.33 735.94 57505.34 88888.00 2006-09-21 06:12:50.076 264 13157.59 735.44 57505.21 88888.00 2006-09-21 06:12:51.076 264 13156.55 735.82 57504.85 88888.00 2006-09-21 06:12:52.076 264 13157.59 735.07 57505.71 88888.00 2006-09-21 06:12:53.076 264 13157.33 735.20 57505.09 88888.00 2006-09-21 06:12:54.076 264 13157.07 735.82 57505.09 88888.00 2006-09-21 06:12:55.076 264 13157.59 735.94 57505.58 88888.00 2006-09-21 06:12:56.076 264 13157.59 735.82 57505.09 88888.00 2006-09-21 06:12:57.076 264 13157.72 735.82 57505.58 88888.00 2006-09-21 06:12:58.076 264 13157.33 735.44 57505.34 88888.00 2006-09-21 06:12:59.076 264 13156.81 736.06 57505.46 88888.00 2006-09-21 06:13:00.076 264 13157.46 736.19 57505.21 88888.00 2006-09-21 06:13:01.076 264 13157.07 735.94 57505.58 88888.00 2006-09-21 06:13:02.076 264 13156.94 735.82 57505.58 88888.00 2006-09-21 06:13:03.076 264 13157.33 735.94 57505.71 88888.00 2006-09-21 06:13:04.076 264 13157.85 735.82 57505.95 88888.00 2006-09-21 06:13:05.076 264 13157.72 735.94 57505.83 88888.00 2006-09-21 06:13:06.076 264 13156.94 735.69 57505.71 88888.00 2006-09-21 06:13:07.076 264 13158.50 735.44 57506.44 88888.00 2006-09-21 06:13:08.076 264 13157.85 735.69 57505.58 88888.00 2006-09-21 06:13:09.076 264 13157.33 736.68 57505.83 88888.00 2006-09-21 06:13:10.076 264 13157.33 736.56 57505.83 88888.00 2006-09-21 06:13:11.076 264 13157.20 736.19 57505.95 88888.00 2006-09-21 06:13:12.076 264 13157.72 736.43 57505.95 88888.00 2006-09-21 06:13:13.076 264 13157.07 736.43 57505.95 88888.00 2006-09-21 06:13:14.076 264 13157.59 735.69 57505.58 88888.00 2006-09-21 06:13:15.076 264 13157.72 735.82 57505.71 88888.00 2006-09-21 06:13:16.076 264 13157.59 736.19 57505.71 88888.00 2006-09-21 06:13:17.076 264 13157.59 737.05 57505.21 88888.00 2006-09-21 06:13:18.076 264 13157.46 736.56 57505.71 88888.00 2006-09-21 06:13:19.076 264 13157.72 736.56 57505.58 88888.00 2006-09-21 06:13:20.076 264 13156.94 736.68 57506.20 88888.00 2006-09-21 06:13:21.076 264 13157.46 736.19 57505.58 88888.00 2006-09-21 06:13:22.076 264 13158.11 736.81 57505.58 88888.00 2006-09-21 06:13:23.076 264 13157.85 736.56 57505.95 88888.00 2006-09-21 06:13:24.076 264 13157.07 736.19 57505.95 88888.00 2006-09-21 06:13:25.076 264 13156.94 736.93 57505.71 88888.00 2006-09-21 06:13:26.076 264 13157.59 736.56 57505.83 88888.00 2006-09-21 06:13:27.076 264 13157.46 736.81 57505.83 88888.00 2006-09-21 06:13:28.076 264 13157.07 737.30 57505.58 88888.00 2006-09-21 06:13:29.076 264 13157.33 736.31 57505.58 88888.00 2006-09-21 06:13:30.076 264 13157.07 736.56 57505.83 88888.00 2006-09-21 06:13:31.076 264 13157.33 736.81 57505.58 88888.00 2006-09-21 06:13:32.076 264 13157.85 737.30 57506.68 88888.00 2006-09-21 06:13:33.076 264 13157.07 736.93 57505.71 88888.00 2006-09-21 06:13:34.076 264 13157.07 736.56 57506.32 88888.00 2006-09-21 06:13:35.076 264 13157.20 737.05 57505.58 88888.00 2006-09-21 06:13:36.076 264 13157.46 737.30 57505.83 88888.00 2006-09-21 06:13:37.076 264 13157.20 736.81 57505.83 88888.00 2006-09-21 06:13:38.076 264 13156.68 736.81 57505.95 88888.00 2006-09-21 06:13:39.076 264 13157.46 736.81 57506.44 88888.00 2006-09-21 06:13:40.076 264 13156.94 736.81 57505.95 88888.00 2006-09-21 06:13:41.076 264 13156.81 737.30 57505.58 88888.00 2006-09-21 06:13:42.076 264 13157.72 736.81 57506.68 88888.00 2006-09-21 06:13:43.076 264 13156.68 737.05 57506.07 88888.00 2006-09-21 06:13:44.076 264 13157.98 737.18 57505.95 88888.00 2006-09-21 06:13:45.076 264 13156.16 737.55 57506.68 88888.00 2006-09-21 06:13:46.076 264 13156.81 737.55 57506.32 88888.00 2006-09-21 06:13:47.076 264 13157.20 737.55 57506.56 88888.00 2006-09-21 06:13:48.076 264 13157.59 737.05 57506.93 88888.00 2006-09-21 06:13:49.076 264 13156.81 736.68 57506.07 88888.00 2006-09-21 06:13:50.076 264 13156.94 737.30 57506.20 88888.00 2006-09-21 06:13:51.076 264 13157.33 737.43 57506.20 88888.00 2006-09-21 06:13:52.076 264 13156.29 737.30 57506.32 88888.00 2006-09-21 06:13:53.076 264 13156.94 737.05 57506.44 88888.00 2006-09-21 06:13:54.076 264 13157.72 737.18 57506.44 88888.00 2006-09-21 06:13:55.076 264 13156.42 737.92 57506.93 88888.00 2006-09-21 06:13:56.076 264 13157.20 737.43 57506.44 88888.00 2006-09-21 06:13:57.076 264 13157.33 737.43 57505.95 88888.00 2006-09-21 06:13:58.076 264 13157.07 737.43 57506.32 88888.00 2006-09-21 06:13:59.076 264 13157.07 737.18 57506.07 88888.00 2006-09-21 06:14:00.076 264 13157.46 737.18 57505.95 88888.00 2006-09-21 06:14:01.076 264 13157.59 737.67 57506.68 88888.00 2006-09-21 06:14:02.076 264 13156.94 737.30 57506.68 88888.00 2006-09-21 06:14:03.076 264 13157.07 737.55 57506.93 88888.00 2006-09-21 06:14:04.076 264 13157.59 737.55 57506.44 88888.00 2006-09-21 06:14:05.076 264 13156.94 737.43 57506.32 88888.00 2006-09-21 06:14:06.076 264 13157.07 737.55 57505.95 88888.00 2006-09-21 06:14:07.076 264 13156.81 737.30 57507.05 88888.00 2006-09-21 06:14:08.076 264 13158.11 737.43 57505.83 88888.00 2006-09-21 06:14:09.076 264 13156.81 737.18 57506.56 88888.00 2006-09-21 06:14:10.076 264 13157.33 737.30 57506.80 88888.00 2006-09-21 06:14:11.076 264 13157.07 737.30 57506.20 88888.00 2006-09-21 06:14:12.076 264 13157.72 737.30 57506.44 88888.00 2006-09-21 06:14:13.076 264 13157.20 737.43 57506.56 88888.00 2006-09-21 06:14:14.076 264 13157.33 737.43 57506.32 88888.00 2006-09-21 06:14:15.076 264 13157.33 737.55 57506.80 88888.00 2006-09-21 06:14:16.076 264 13157.85 737.30 57506.80 88888.00 2006-09-21 06:14:17.076 264 13157.07 737.18 57506.56 88888.00 2006-09-21 06:14:18.076 264 13157.33 737.55 57505.83 88888.00 2006-09-21 06:14:19.076 264 13157.85 736.93 57506.32 88888.00 2006-09-21 06:14:20.076 264 13157.98 737.55 57506.32 88888.00 2006-09-21 06:14:21.076 264 13157.20 737.18 57505.71 88888.00 2006-09-21 06:14:22.076 264 13156.16 737.30 57505.95 88888.00 2006-09-21 06:14:23.076 264 13157.33 737.55 57505.95 88888.00 2006-09-21 06:14:24.076 264 13157.72 737.80 57506.32 88888.00 2006-09-21 06:14:25.076 264 13157.20 737.67 57506.93 88888.00 2006-09-21 06:14:26.076 264 13157.98 736.81 57506.44 88888.00 2006-09-21 06:14:27.076 264 13158.24 737.67 57506.20 88888.00 2006-09-21 06:14:28.076 264 13156.81 737.55 57506.68 88888.00 2006-09-21 06:14:29.076 264 13157.59 737.18 57506.44 88888.00 2006-09-21 06:14:30.076 264 13157.72 737.05 57506.68 88888.00 2006-09-21 06:14:31.076 264 13157.07 736.93 57506.68 88888.00 2006-09-21 06:14:32.076 264 13157.59 737.05 57506.68 88888.00 2006-09-21 06:14:33.076 264 13157.59 737.67 57506.80 88888.00 2006-09-21 06:14:34.076 264 13157.46 737.18 57506.56 88888.00 2006-09-21 06:14:35.076 264 13157.59 737.43 57506.32 88888.00 2006-09-21 06:14:36.076 264 13157.46 737.80 57506.44 88888.00 2006-09-21 06:14:37.076 264 13156.94 737.30 57507.54 88888.00 2006-09-21 06:14:38.076 264 13157.46 737.92 57507.17 88888.00 2006-09-21 06:14:39.076 264 13158.24 737.43 57506.93 88888.00 2006-09-21 06:14:40.076 264 13157.59 737.18 57507.42 88888.00 2006-09-21 06:14:41.076 264 13157.72 737.30 57507.66 88888.00 2006-09-21 06:14:42.076 264 13158.50 737.55 57506.44 88888.00 2006-09-21 06:14:43.076 264 13157.98 737.18 57507.29 88888.00 2006-09-21 06:14:44.076 264 13157.98 737.18 57507.29 88888.00 2006-09-21 06:14:45.076 264 13158.50 737.55 57507.17 88888.00 2006-09-21 06:14:46.076 264 13157.98 737.55 57508.15 88888.00 2006-09-21 06:14:47.076 264 13157.98 737.55 57506.80 88888.00 2006-09-21 06:14:48.076 264 13158.37 736.93 57507.17 88888.00 2006-09-21 06:14:49.076 264 13158.11 737.05 57507.91 88888.00 2006-09-21 06:14:50.076 264 13157.59 737.18 57507.66 88888.00 2006-09-21 06:14:51.076 264 13158.11 737.05 57507.17 88888.00 2006-09-21 06:14:52.076 264 13157.46 737.30 57507.17 88888.00 2006-09-21 06:14:53.076 264 13157.85 736.56 57507.42 88888.00 2006-09-21 06:14:54.076 264 13156.81 736.68 57508.15 88888.00 2006-09-21 06:14:55.076 264 13158.24 736.06 57507.05 88888.00 2006-09-21 06:14:56.076 264 13158.11 736.81 57507.42 88888.00 2006-09-21 06:14:57.076 264 13157.72 737.30 57506.56 88888.00 2006-09-21 06:14:58.076 264 13157.46 736.93 57507.42 88888.00 2006-09-21 06:14:59.076 264 13157.85 736.56 57507.29 88888.00 2006-09-21 06:15:00.076 264 13157.59 736.68 57507.05 88888.00 2006-09-21 06:15:01.076 264 13158.11 737.43 57507.42 88888.00 2006-09-21 06:15:02.076 264 13158.50 737.92 57507.29 88888.00 2006-09-21 06:15:03.076 264 13157.59 737.18 57507.42 88888.00 2006-09-21 06:15:04.076 264 13158.63 736.43 57507.42 88888.00 2006-09-21 06:15:05.076 264 13157.72 737.05 57507.66 88888.00 2006-09-21 06:15:06.076 264 13158.24 736.81 57507.42 88888.00 2006-09-21 06:15:07.076 264 13157.98 737.67 57507.66 88888.00 2006-09-21 06:15:08.076 264 13157.98 736.93 57507.91 88888.00 2006-09-21 06:15:09.076 264 13157.59 736.56 57507.79 88888.00 2006-09-21 06:15:10.076 264 13157.85 736.81 57507.91 88888.00 2006-09-21 06:15:11.076 264 13157.98 737.43 57507.91 88888.00 2006-09-21 06:15:12.076 264 13157.59 737.18 57507.66 88888.00 2006-09-21 06:15:13.076 264 13158.11 737.30 57507.29 88888.00 2006-09-21 06:15:14.076 264 13157.33 737.55 57507.42 88888.00 2006-09-21 06:15:15.076 264 13157.85 737.18 57508.52 88888.00 2006-09-21 06:15:16.076 264 13157.46 737.18 57506.93 88888.00 2006-09-21 06:15:17.076 264 13157.59 737.80 57508.03 88888.00 2006-09-21 06:15:18.076 264 13156.94 737.05 57507.42 88888.00 2006-09-21 06:15:19.076 264 13157.46 736.68 57507.79 88888.00 2006-09-21 06:15:20.076 264 13157.59 737.30 57507.66 88888.00 2006-09-21 06:15:21.076 264 13157.33 737.55 57507.17 88888.00 2006-09-21 06:15:22.076 264 13157.46 737.30 57507.66 88888.00 2006-09-21 06:15:23.076 264 13157.46 737.18 57507.17 88888.00 2006-09-21 06:15:24.076 264 13157.33 737.67 57507.91 88888.00 2006-09-21 06:15:25.076 264 13157.98 737.05 57507.42 88888.00 2006-09-21 06:15:26.076 264 13157.33 736.93 57507.79 88888.00 2006-09-21 06:15:27.076 264 13156.94 737.18 57507.91 88888.00 2006-09-21 06:15:28.076 264 13157.72 737.18 57507.66 88888.00 2006-09-21 06:15:29.076 264 13157.33 737.80 57507.29 88888.00 2006-09-21 06:15:30.076 264 13156.81 737.92 57507.91 88888.00 2006-09-21 06:15:31.076 264 13157.33 736.93 57507.29 88888.00 2006-09-21 06:15:32.076 264 13157.33 737.55 57507.05 88888.00 2006-09-21 06:15:33.076 264 13157.59 737.18 57507.05 88888.00 2006-09-21 06:15:34.076 264 13157.46 737.80 57507.42 88888.00 2006-09-21 06:15:35.076 264 13157.72 737.80 57507.17 88888.00 2006-09-21 06:15:36.076 264 13157.72 736.93 57508.15 88888.00 2006-09-21 06:15:37.076 264 13157.46 737.55 57507.29 88888.00 2006-09-21 06:15:38.076 264 13157.98 737.30 57507.66 88888.00 2006-09-21 06:15:39.076 264 13157.59 737.80 57507.42 88888.00 2006-09-21 06:15:40.076 264 13156.94 737.43 57507.29 88888.00 2006-09-21 06:15:41.076 264 13156.94 737.55 57507.17 88888.00 2006-09-21 06:15:42.076 264 13158.63 737.55 57506.93 88888.00 2006-09-21 06:15:43.076 264 13157.33 736.93 57506.93 88888.00 2006-09-21 06:15:44.076 264 13157.33 737.43 57507.17 88888.00 2006-09-21 06:15:45.076 264 13157.20 737.30 57507.29 88888.00 2006-09-21 06:15:46.076 264 13157.85 737.92 57507.42 88888.00 2006-09-21 06:15:47.076 264 13157.46 737.80 57506.93 88888.00 2006-09-21 06:15:48.076 264 13157.07 738.04 57506.56 88888.00 2006-09-21 06:15:49.076 264 13157.85 737.67 57506.80 88888.00 2006-09-21 06:15:50.076 264 13157.59 737.80 57506.93 88888.00 2006-09-21 06:15:51.076 264 13157.20 736.81 57506.44 88888.00 2006-09-21 06:15:52.076 264 13157.98 737.05 57507.42 88888.00 2006-09-21 06:15:53.076 264 13156.29 737.43 57506.56 88888.00 2006-09-21 06:15:54.076 264 13156.94 737.43 57506.93 88888.00 2006-09-21 06:15:55.076 264 13156.42 737.18 57506.93 88888.00 2006-09-21 06:15:56.076 264 13157.20 737.67 57506.80 88888.00 2006-09-21 06:15:57.076 264 13156.42 737.67 57507.17 88888.00 2006-09-21 06:15:58.076 264 13156.42 736.68 57507.17 88888.00 2006-09-21 06:15:59.076 264 13157.46 737.67 57506.93 88888.00 2006-09-21 06:16:00.076 264 13156.68 736.93 57507.05 88888.00 2006-09-21 06:16:01.076 264 13156.16 737.80 57506.44 88888.00 2006-09-21 06:16:02.076 264 13156.68 736.81 57506.68 88888.00 2006-09-21 06:16:03.076 264 13156.94 736.81 57507.05 88888.00 2006-09-21 06:16:04.076 264 13157.07 737.30 57506.80 88888.00 2006-09-21 06:16:05.076 264 13157.07 736.81 57506.56 88888.00 2006-09-21 06:16:06.076 264 13156.68 737.30 57506.93 88888.00 2006-09-21 06:16:07.076 264 13156.81 737.43 57506.80 88888.00 2006-09-21 06:16:08.076 264 13155.90 736.81 57507.17 88888.00 2006-09-21 06:16:09.076 264 13157.33 736.56 57506.80 88888.00 2006-09-21 06:16:10.076 264 13156.16 737.55 57506.20 88888.00 2006-09-21 06:16:11.076 264 13156.81 736.93 57506.93 88888.00 2006-09-21 06:16:12.076 264 13156.03 736.68 57506.56 88888.00 2006-09-21 06:16:13.076 264 13156.55 736.68 57506.80 88888.00 2006-09-21 06:16:14.076 264 13157.07 736.93 57507.29 88888.00 2006-09-21 06:16:15.076 264 13156.42 737.92 57506.32 88888.00 2006-09-21 06:16:16.076 264 13156.68 737.30 57506.44 88888.00 2006-09-21 06:16:17.076 264 13156.16 737.55 57506.56 88888.00 2006-09-21 06:16:18.076 264 13156.16 737.55 57506.93 88888.00 2006-09-21 06:16:19.076 264 13155.77 737.30 57506.93 88888.00 2006-09-21 06:16:20.076 264 13156.55 737.30 57506.07 88888.00 2006-09-21 06:16:21.076 264 13157.20 737.05 57506.44 88888.00 2006-09-21 06:16:22.076 264 13156.68 737.05 57506.68 88888.00 2006-09-21 06:16:23.076 264 13156.16 737.05 57506.56 88888.00 2006-09-21 06:16:24.076 264 13156.29 737.80 57506.80 88888.00 2006-09-21 06:16:25.076 264 13157.07 736.93 57506.93 88888.00 2006-09-21 06:16:26.076 264 13156.68 736.93 57506.56 88888.00 2006-09-21 06:16:27.076 264 13156.68 737.05 57506.32 88888.00 2006-09-21 06:16:28.076 264 13156.55 737.43 57506.44 88888.00 2006-09-21 06:16:29.076 264 13156.03 736.93 57505.95 88888.00 2006-09-21 06:16:30.076 264 13156.16 737.30 57506.56 88888.00 2006-09-21 06:16:31.076 264 13156.29 737.43 57506.44 88888.00 2006-09-21 06:16:32.076 264 13156.55 736.68 57506.56 88888.00 2006-09-21 06:16:33.076 264 13156.55 737.30 57506.44 88888.00 2006-09-21 06:16:34.076 264 13156.16 737.30 57507.42 88888.00 2006-09-21 06:16:35.076 264 13156.16 737.30 57506.68 88888.00 2006-09-21 06:16:36.076 264 13155.64 737.05 57507.05 88888.00 2006-09-21 06:16:37.076 264 13156.55 737.67 57506.68 88888.00 2006-09-21 06:16:38.076 264 13156.55 737.92 57505.95 88888.00 2006-09-21 06:16:39.076 264 13156.29 737.55 57506.56 88888.00 2006-09-21 06:16:40.076 264 13156.29 737.05 57506.32 88888.00 2006-09-21 06:16:41.076 264 13156.68 737.67 57506.56 88888.00 2006-09-21 06:16:42.076 264 13156.42 737.67 57507.29 88888.00 2006-09-21 06:16:43.076 264 13155.90 737.55 57506.32 88888.00 2006-09-21 06:16:44.076 264 13156.03 737.80 57507.05 88888.00 2006-09-21 06:16:45.076 264 13156.16 737.92 57506.44 88888.00 2006-09-21 06:16:46.076 264 13156.68 738.54 57505.83 88888.00 2006-09-21 06:16:47.076 264 13155.77 737.30 57506.44 88888.00 2006-09-21 06:16:48.076 264 13155.64 737.67 57506.20 88888.00 2006-09-21 06:16:49.076 264 13156.29 738.04 57506.32 88888.00 2006-09-21 06:16:50.076 264 13156.03 737.55 57505.95 88888.00 2006-09-21 06:16:51.076 264 13155.64 737.30 57506.68 88888.00 2006-09-21 06:16:52.076 264 13156.42 738.04 57507.05 88888.00 2006-09-21 06:16:53.076 264 13156.03 738.17 57506.44 88888.00 2006-09-21 06:16:54.076 264 13155.90 737.80 57506.80 88888.00 2006-09-21 06:16:55.076 264 13156.42 738.66 57505.83 88888.00 2006-09-21 06:16:56.076 264 13156.29 738.42 57506.07 88888.00 2006-09-21 06:16:57.076 264 13156.29 737.67 57506.44 88888.00 2006-09-21 06:16:58.076 264 13156.68 738.17 57506.56 88888.00 2006-09-21 06:16:59.076 264 13156.42 738.29 57506.68 88888.00 2006-09-21 06:17:00.076 264 13156.68 737.30 57506.80 88888.00 2006-09-21 06:17:01.076 264 13156.94 737.80 57506.93 88888.00 2006-09-21 06:17:02.076 264 13156.68 737.92 57506.56 88888.00 2006-09-21 06:17:03.076 264 13156.68 738.66 57506.68 88888.00 2006-09-21 06:17:04.076 264 13156.03 737.92 57506.20 88888.00 2006-09-21 06:17:05.076 264 13156.55 738.29 57506.07 88888.00 2006-09-21 06:17:06.076 264 13156.29 737.92 57506.56 88888.00 2006-09-21 06:17:07.076 264 13156.42 738.04 57506.20 88888.00 2006-09-21 06:17:08.076 264 13156.03 739.16 57506.32 88888.00 2006-09-21 06:17:09.076 264 13156.81 737.92 57506.80 88888.00 2006-09-21 06:17:10.076 264 13156.81 738.04 57506.32 88888.00 2006-09-21 06:17:11.076 264 13156.16 737.80 57506.68 88888.00 2006-09-21 06:17:12.076 264 13156.29 738.17 57506.07 88888.00 2006-09-21 06:17:13.076 264 13156.68 738.42 57506.80 88888.00 2006-09-21 06:17:14.076 264 13157.20 738.17 57506.44 88888.00 2006-09-21 06:17:15.076 264 13156.16 738.42 57506.68 88888.00 2006-09-21 06:17:16.076 264 13156.42 738.42 57506.80 88888.00 2006-09-21 06:17:17.076 264 13155.90 738.79 57506.32 88888.00 2006-09-21 06:17:18.076 264 13156.03 738.17 57506.07 88888.00 2006-09-21 06:17:19.076 264 13156.29 738.42 57506.56 88888.00 2006-09-21 06:17:20.076 264 13156.94 738.04 57506.93 88888.00 2006-09-21 06:17:21.076 264 13156.94 738.42 57506.56 88888.00 2006-09-21 06:17:22.076 264 13156.42 738.91 57506.32 88888.00 2006-09-21 06:17:23.076 264 13156.16 738.29 57506.32 88888.00 2006-09-21 06:17:24.076 264 13156.42 739.04 57507.42 88888.00 2006-09-21 06:17:25.076 264 13156.03 738.66 57506.20 88888.00 2006-09-21 06:17:26.076 264 13156.55 738.29 57506.32 88888.00 2006-09-21 06:17:27.076 264 13156.42 738.54 57506.68 88888.00 2006-09-21 06:17:28.076 264 13156.81 738.54 57506.32 88888.00 2006-09-21 06:17:29.076 264 13156.16 739.16 57506.44 88888.00 2006-09-21 06:17:30.076 264 13156.42 738.79 57507.05 88888.00 2006-09-21 06:17:31.076 264 13156.16 738.17 57506.56 88888.00 2006-09-21 06:17:32.076 264 13156.68 738.04 57505.95 88888.00 2006-09-21 06:17:33.076 264 13156.81 738.17 57507.05 88888.00 2006-09-21 06:17:34.076 264 13156.81 738.66 57506.44 88888.00 2006-09-21 06:17:35.076 264 13156.55 738.54 57507.66 88888.00 2006-09-21 06:17:36.076 264 13156.29 738.79 57506.68 88888.00 2006-09-21 06:17:37.076 264 13156.42 738.91 57506.68 88888.00 2006-09-21 06:17:38.076 264 13156.03 738.79 57506.80 88888.00 2006-09-21 06:17:39.076 264 13156.42 738.91 57506.93 88888.00 2006-09-21 06:17:40.076 264 13155.51 739.28 57506.80 88888.00 2006-09-21 06:17:41.076 264 13156.42 739.04 57506.56 88888.00 2006-09-21 06:17:42.076 264 13156.68 738.91 57506.68 88888.00 2006-09-21 06:17:43.076 264 13155.90 738.79 57506.44 88888.00 2006-09-21 06:17:44.076 264 13156.81 739.16 57506.56 88888.00 2006-09-21 06:17:45.076 264 13156.55 738.54 57506.44 88888.00 2006-09-21 06:17:46.076 264 13156.03 739.04 57506.93 88888.00 2006-09-21 06:17:47.076 264 13156.42 738.42 57507.05 88888.00 2006-09-21 06:17:48.076 264 13156.42 739.04 57506.80 88888.00 2006-09-21 06:17:49.076 264 13156.29 739.28 57506.07 88888.00 2006-09-21 06:17:50.076 264 13156.29 739.41 57506.80 88888.00 2006-09-21 06:17:51.076 264 13156.16 739.28 57507.54 88888.00 2006-09-21 06:17:52.076 264 13156.29 739.28 57506.80 88888.00 2006-09-21 06:17:53.076 264 13155.64 739.41 57507.17 88888.00 2006-09-21 06:17:54.076 264 13156.68 739.04 57506.44 88888.00 2006-09-21 06:17:55.076 264 13155.77 739.16 57507.17 88888.00 2006-09-21 06:17:56.076 264 13156.42 739.16 57506.93 88888.00 2006-09-21 06:17:57.076 264 13155.90 739.16 57506.93 88888.00 2006-09-21 06:17:58.076 264 13155.90 739.16 57506.68 88888.00 2006-09-21 06:17:59.076 264 13155.90 739.53 57507.05 88888.00 2006-09-21 06:18:00.076 264 13156.16 739.28 57507.42 88888.00 2006-09-21 06:18:01.076 264 13156.29 738.42 57507.29 88888.00 2006-09-21 06:18:02.076 264 13156.42 739.04 57506.93 88888.00 2006-09-21 06:18:03.076 264 13156.03 739.41 57506.80 88888.00 2006-09-21 06:18:04.076 264 13155.38 739.90 57506.68 88888.00 2006-09-21 06:18:05.076 264 13156.16 739.41 57506.80 88888.00 2006-09-21 06:18:06.076 264 13156.29 738.66 57506.32 88888.00 2006-09-21 06:18:07.076 264 13156.03 739.53 57506.68 88888.00 2006-09-21 06:18:08.076 264 13155.51 739.16 57506.56 88888.00 2006-09-21 06:18:09.076 264 13155.64 740.27 57507.05 88888.00 2006-09-21 06:18:10.076 264 13155.38 739.78 57507.29 88888.00 2006-09-21 06:18:11.076 264 13155.77 739.16 57507.05 88888.00 2006-09-21 06:18:12.076 264 13155.90 738.91 57505.83 88888.00 2006-09-21 06:18:13.076 264 13156.16 739.53 57506.80 88888.00 2006-09-21 06:18:14.076 264 13155.25 739.53 57506.80 88888.00 2006-09-21 06:18:15.076 264 13155.90 738.79 57507.42 88888.00 2006-09-21 06:18:16.076 264 13155.25 738.79 57506.93 88888.00 2006-09-21 06:18:17.076 264 13156.03 738.91 57507.05 88888.00 2006-09-21 06:18:18.076 264 13155.90 740.15 57506.32 88888.00 2006-09-21 06:18:19.076 264 13155.64 739.90 57506.80 88888.00 2006-09-21 06:18:20.076 264 13155.90 739.41 57506.56 88888.00 2006-09-21 06:18:21.076 264 13155.64 739.16 57506.20 88888.00 2006-09-21 06:18:22.076 264 13155.64 738.66 57506.07 88888.00 2006-09-21 06:18:23.076 264 13155.64 739.78 57506.80 88888.00 2006-09-21 06:18:24.076 264 13154.47 739.16 57506.80 88888.00 2006-09-21 06:18:25.076 264 13154.86 739.41 57506.80 88888.00 2006-09-21 06:18:26.076 264 13155.12 739.41 57506.80 88888.00 2006-09-21 06:18:27.076 264 13155.38 739.41 57507.17 88888.00 2006-09-21 06:18:28.076 264 13154.86 739.16 57506.68 88888.00 2006-09-21 06:18:29.076 264 13154.34 739.53 57507.42 88888.00 2006-09-21 06:18:30.076 264 13154.73 739.65 57506.68 88888.00 2006-09-21 06:18:31.076 264 13154.86 739.53 57506.80 88888.00 2006-09-21 06:18:32.076 264 13154.73 739.16 57507.17 88888.00 2006-09-21 06:18:33.076 264 13154.86 739.28 57506.68 88888.00 2006-09-21 06:18:34.076 264 13154.47 739.90 57506.20 88888.00 2006-09-21 06:18:35.076 264 13154.73 739.16 57506.80 88888.00 2006-09-21 06:18:36.076 264 13155.12 739.78 57506.44 88888.00 2006-09-21 06:18:37.076 264 13154.60 739.78 57506.56 88888.00 2006-09-21 06:18:38.076 264 13155.25 739.16 57506.80 88888.00 2006-09-21 06:18:39.076 264 13155.38 739.41 57506.80 88888.00 2006-09-21 06:18:40.076 264 13154.73 739.41 57507.05 88888.00 2006-09-21 06:18:41.076 264 13154.99 740.27 57506.68 88888.00 2006-09-21 06:18:42.076 264 13155.90 740.40 57506.80 88888.00 2006-09-21 06:18:43.076 264 13154.34 739.53 57506.32 88888.00 2006-09-21 06:18:44.076 264 13154.99 740.15 57506.32 88888.00 2006-09-21 06:18:45.076 264 13154.60 739.90 57506.20 88888.00 2006-09-21 06:18:46.076 264 13154.08 740.03 57506.44 88888.00 2006-09-21 06:18:47.076 264 13154.86 739.53 57506.20 88888.00 2006-09-21 06:18:48.076 264 13154.60 740.03 57506.56 88888.00 2006-09-21 06:18:49.076 264 13154.47 739.65 57506.32 88888.00 2006-09-21 06:18:50.076 264 13154.99 739.65 57506.32 88888.00 2006-09-21 06:18:51.076 264 13154.21 740.03 57505.71 88888.00 2006-09-21 06:18:52.076 264 13154.73 739.78 57506.93 88888.00 2006-09-21 06:18:53.076 264 13155.38 740.15 57506.80 88888.00 2006-09-21 06:18:54.076 264 13154.60 740.03 57506.44 88888.00 2006-09-21 06:18:55.076 264 13155.51 739.65 57506.20 88888.00 2006-09-21 06:18:56.076 264 13154.47 740.65 57507.05 88888.00 2006-09-21 06:18:57.076 264 13155.77 740.27 57506.07 88888.00 2006-09-21 06:18:58.076 264 13154.86 740.15 57506.56 88888.00 2006-09-21 06:18:59.076 264 13154.86 740.27 57506.68 88888.00 2006-09-21 06:19:00.076 264 13154.99 740.65 57506.44 88888.00 2006-09-21 06:19:01.076 264 13154.86 740.65 57506.80 88888.00 2006-09-21 06:19:02.076 264 13154.60 740.40 57506.20 88888.00 2006-09-21 06:19:03.076 264 13154.73 740.65 57506.68 88888.00 2006-09-21 06:19:04.076 264 13154.34 740.27 57505.83 88888.00 2006-09-21 06:19:05.076 264 13155.12 740.65 57505.95 88888.00 2006-09-21 06:19:06.076 264 13154.21 740.52 57506.68 88888.00 2006-09-21 06:19:07.076 264 13155.25 740.65 57506.20 88888.00 2006-09-21 06:19:08.076 264 13154.73 740.77 57506.56 88888.00 2006-09-21 06:19:09.076 264 13154.86 740.65 57506.44 88888.00 2006-09-21 06:19:10.076 264 13154.60 740.52 57506.07 88888.00 2006-09-21 06:19:11.076 264 13154.34 740.27 57506.32 88888.00 2006-09-21 06:19:12.076 264 13154.34 740.52 57506.44 88888.00 2006-09-21 06:19:13.076 264 13154.60 740.15 57506.56 88888.00 2006-09-21 06:19:14.076 264 13154.86 740.15 57506.07 88888.00 2006-09-21 06:19:15.076 264 13154.73 740.40 57506.07 88888.00 2006-09-21 06:19:16.076 264 13154.60 740.65 57506.20 88888.00 2006-09-21 06:19:17.076 264 13154.73 740.77 57506.07 88888.00 2006-09-21 06:19:18.076 264 13154.60 740.27 57506.44 88888.00 2006-09-21 06:19:19.076 264 13154.21 741.64 57506.20 88888.00 2006-09-21 06:19:20.076 264 13153.82 741.02 57505.71 88888.00 2006-09-21 06:19:21.076 264 13153.82 741.02 57506.44 88888.00 2006-09-21 06:19:22.076 264 13154.34 740.65 57505.71 88888.00 2006-09-21 06:19:23.076 264 13154.60 740.65 57505.46 88888.00 2006-09-21 06:19:24.076 264 13153.30 741.27 57506.20 88888.00 2006-09-21 06:19:25.076 264 13154.60 740.52 57506.20 88888.00 2006-09-21 06:19:26.076 264 13154.08 740.77 57506.20 88888.00 2006-09-21 06:19:27.076 264 13153.69 740.65 57506.20 88888.00 2006-09-21 06:19:28.076 264 13154.47 740.89 57505.95 88888.00 2006-09-21 06:19:29.076 264 13153.82 740.77 57505.34 88888.00 2006-09-21 06:19:30.076 264 13154.21 740.40 57505.21 88888.00 2006-09-21 06:19:31.076 264 13154.47 740.89 57506.20 88888.00 2006-09-21 06:19:32.076 264 13154.21 740.77 57504.85 88888.00 2006-09-21 06:19:33.076 264 13154.34 740.65 57506.44 88888.00 2006-09-21 06:19:34.076 264 13154.47 740.52 57506.20 88888.00 2006-09-21 06:19:35.076 264 13154.34 740.89 57505.95 88888.00 2006-09-21 06:19:36.076 264 13154.21 740.40 57506.20 88888.00 2006-09-21 06:19:37.076 264 13154.34 741.02 57506.32 88888.00 2006-09-21 06:19:38.076 264 13154.34 741.14 57506.20 88888.00 2006-09-21 06:19:39.076 264 13154.47 740.15 57505.71 88888.00 2006-09-21 06:19:40.076 264 13154.73 740.65 57506.07 88888.00 2006-09-21 06:19:41.076 264 13153.82 741.14 57506.07 88888.00 2006-09-21 06:19:42.076 264 13154.47 740.52 57506.20 88888.00 2006-09-21 06:19:43.076 264 13154.08 740.15 57505.46 88888.00 2006-09-21 06:19:44.076 264 13154.08 739.90 57505.71 88888.00 2006-09-21 06:19:45.076 264 13153.95 740.15 57505.46 88888.00 2006-09-21 06:19:46.076 264 13153.82 740.27 57505.83 88888.00 2006-09-21 06:19:47.076 264 13153.95 740.65 57505.83 88888.00 2006-09-21 06:19:48.076 264 13153.95 740.40 57505.58 88888.00 2006-09-21 06:19:49.076 264 13153.95 739.90 57505.95 88888.00 2006-09-21 06:19:50.076 264 13153.69 740.40 57505.83 88888.00 2006-09-21 06:19:51.076 264 13153.56 740.15 57505.09 88888.00 2006-09-21 06:19:52.076 264 13153.56 740.40 57505.83 88888.00 2006-09-21 06:19:53.076 264 13153.04 740.65 57505.95 88888.00 2006-09-21 06:19:54.076 264 13153.30 741.02 57505.46 88888.00 2006-09-21 06:19:55.076 264 13153.04 739.78 57505.34 88888.00 2006-09-21 06:19:56.076 264 13153.43 740.65 57504.97 88888.00 2006-09-21 06:19:57.075 264 13153.30 740.52 57504.48 88888.00 2006-09-21 06:19:58.075 264 13153.17 739.78 57505.58 88888.00 2006-09-21 06:19:59.075 264 13152.91 739.90 57505.58 88888.00 2006-09-21 06:20:00.075 264 13152.78 740.15 57505.46 88888.00 2006-09-21 06:20:01.075 264 13153.17 740.27 57504.97 88888.00 2006-09-21 06:20:02.075 264 13152.65 740.52 57504.61 88888.00 2006-09-21 06:20:03.075 264 13153.30 740.27 57505.21 88888.00 2006-09-21 06:20:04.075 264 13152.78 740.65 57505.21 88888.00 2006-09-21 06:20:05.075 264 13153.17 740.65 57505.21 88888.00 2006-09-21 06:20:06.075 264 13152.91 740.52 57504.97 88888.00 2006-09-21 06:20:07.075 264 13152.65 740.40 57505.21 88888.00 2006-09-21 06:20:08.075 264 13152.91 739.65 57504.85 88888.00 2006-09-21 06:20:09.075 264 13152.52 740.03 57505.34 88888.00 2006-09-21 06:20:10.075 264 13152.78 739.90 57504.24 88888.00 2006-09-21 06:20:11.075 264 13152.65 740.03 57505.21 88888.00 2006-09-21 06:20:12.075 264 13152.26 740.03 57504.73 88888.00 2006-09-21 06:20:13.075 264 13152.78 740.52 57504.85 88888.00 2006-09-21 06:20:14.075 264 13152.26 740.27 57504.48 88888.00 2006-09-21 06:20:15.075 264 13152.78 739.90 57504.97 88888.00 2006-09-21 06:20:16.075 264 13153.04 740.65 57504.61 88888.00 2006-09-21 06:20:17.075 264 13152.78 740.40 57504.97 88888.00 2006-09-21 06:20:18.075 264 13152.52 740.27 57505.09 88888.00 2006-09-21 06:20:19.075 264 13152.39 740.15 57504.61 88888.00 2006-09-21 06:20:20.075 264 13152.52 740.03 57505.09 88888.00 2006-09-21 06:20:21.075 264 13152.52 740.65 57505.09 88888.00 2006-09-21 06:20:22.075 264 13152.39 740.52 57504.61 88888.00 2006-09-21 06:20:23.075 264 13152.91 740.65 57504.97 88888.00 2006-09-21 06:20:24.075 264 13152.52 741.02 57504.73 88888.00 2006-09-21 06:20:25.075 264 13152.65 740.65 57504.73 88888.00 2006-09-21 06:20:26.075 264 13152.65 740.27 57504.61 88888.00 2006-09-21 06:20:27.075 264 13152.78 740.27 57505.09 88888.00 2006-09-21 06:20:28.075 264 13152.65 739.90 57505.21 88888.00 2006-09-21 06:20:29.075 264 13152.13 740.15 57504.24 88888.00 2006-09-21 06:20:30.075 264 13152.39 740.03 57504.61 88888.00 2006-09-21 06:20:31.075 264 13152.39 740.52 57504.73 88888.00 2006-09-21 06:20:32.075 264 13152.91 740.03 57504.61 88888.00 2006-09-21 06:20:33.075 264 13152.39 740.03 57504.12 88888.00 2006-09-21 06:20:34.075 264 13152.26 740.77 57504.24 88888.00 2006-09-21 06:20:35.075 264 13152.65 739.78 57504.61 88888.00 2006-09-21 06:20:36.075 264 13153.04 740.65 57504.36 88888.00 2006-09-21 06:20:37.075 264 13152.78 739.90 57504.85 88888.00 2006-09-21 06:20:38.075 264 13152.78 740.40 57505.21 88888.00 2006-09-21 06:20:39.075 264 13152.52 739.90 57504.48 88888.00 2006-09-21 06:20:40.075 264 13152.78 741.14 57504.36 88888.00 2006-09-21 06:20:41.075 264 13151.48 739.65 57504.85 88888.00 2006-09-21 06:20:42.075 264 13152.65 740.40 57504.73 88888.00 2006-09-21 06:20:43.075 264 13152.65 740.52 57505.34 88888.00 2006-09-21 06:20:44.075 264 13152.52 740.27 57504.97 88888.00 2006-09-21 06:20:45.075 264 13152.00 740.27 57504.73 88888.00 2006-09-21 06:20:46.075 264 13152.39 739.78 57504.61 88888.00 2006-09-21 06:20:47.075 264 13152.13 740.15 57503.99 88888.00 2006-09-21 06:20:48.075 264 13152.39 741.02 57503.99 88888.00 2006-09-21 06:20:49.075 264 13152.26 740.52 57504.61 88888.00 2006-09-21 06:20:50.075 264 13152.26 740.40 57504.73 88888.00 2006-09-21 06:20:51.075 264 13152.52 740.65 57504.61 88888.00 2006-09-21 06:20:52.075 264 13151.74 740.15 57504.48 88888.00 2006-09-21 06:20:53.075 264 13152.26 740.03 57504.36 88888.00 2006-09-21 06:20:54.075 264 13152.39 740.03 57504.73 88888.00 2006-09-21 06:20:55.075 264 13152.13 740.40 57504.36 88888.00 2006-09-21 06:20:56.075 264 13151.61 740.03 57504.97 88888.00 2006-09-21 06:20:57.075 264 13151.87 740.52 57503.99 88888.00 2006-09-21 06:20:58.075 264 13151.87 739.90 57504.48 88888.00 2006-09-21 06:20:59.075 264 13152.65 740.27 57504.36 88888.00 2006-09-21 06:21:00.075 264 13151.22 739.78 57504.85 88888.00 2006-09-21 06:21:01.075 264 13152.52 739.65 57504.61 88888.00 2006-09-21 06:21:02.075 264 13151.87 740.27 57504.24 88888.00 2006-09-21 06:21:03.075 264 13152.13 740.15 57503.99 88888.00 2006-09-21 06:21:04.075 264 13152.13 740.03 57503.75 88888.00 2006-09-21 06:21:05.075 264 13153.04 739.78 57504.36 88888.00 2006-09-21 06:21:06.075 264 13152.26 739.90 57503.75 88888.00 2006-09-21 06:21:07.075 264 13152.00 739.65 57504.24 88888.00 2006-09-21 06:21:08.075 264 13152.13 739.90 57504.85 88888.00 2006-09-21 06:21:09.075 264 13152.00 739.78 57505.21 88888.00 2006-09-21 06:21:10.075 264 13152.39 740.03 57504.85 88888.00 2006-09-21 06:21:11.075 264 13152.00 739.90 57504.36 88888.00 2006-09-21 06:21:12.075 264 13152.52 740.15 57504.73 88888.00 2006-09-21 06:21:13.075 264 13152.52 739.90 57504.73 88888.00 2006-09-21 06:21:14.075 264 13152.13 739.65 57503.62 88888.00 2006-09-21 06:21:15.075 264 13151.74 739.53 57503.99 88888.00 2006-09-21 06:21:16.075 264 13152.13 739.90 57503.62 88888.00 2006-09-21 06:21:17.075 264 13152.13 739.65 57503.62 88888.00 2006-09-21 06:21:18.075 264 13152.00 739.90 57503.99 88888.00 2006-09-21 06:21:19.075 264 13152.00 740.27 57504.36 88888.00 2006-09-21 06:21:20.075 264 13152.26 739.41 57504.61 88888.00 2006-09-21 06:21:21.075 264 13152.13 740.52 57504.12 88888.00 2006-09-21 06:21:22.075 264 13152.00 740.15 57504.85 88888.00 2006-09-21 06:21:23.075 264 13152.91 739.65 57503.99 88888.00 2006-09-21 06:21:24.075 264 13151.61 740.03 57504.12 88888.00 2006-09-21 06:21:25.075 264 13151.87 740.15 57504.12 88888.00 2006-09-21 06:21:26.075 264 13151.35 739.53 57504.36 88888.00 2006-09-21 06:21:27.075 264 13151.87 739.65 57504.24 88888.00 2006-09-21 06:21:28.075 264 13152.26 740.27 57503.87 88888.00 2006-09-21 06:21:29.075 264 13151.74 739.65 57504.48 88888.00 2006-09-21 06:21:30.075 264 13151.35 739.41 57503.87 88888.00 2006-09-21 06:21:31.075 264 13152.13 740.15 57504.61 88888.00 2006-09-21 06:21:32.075 264 13151.74 739.41 57504.12 88888.00 2006-09-21 06:21:33.075 264 13152.13 739.90 57503.87 88888.00 2006-09-21 06:21:34.075 264 13151.48 739.41 57503.87 88888.00 2006-09-21 06:21:35.075 264 13151.87 739.65 57504.61 88888.00 2006-09-21 06:21:36.075 264 13151.61 739.65 57503.62 88888.00 2006-09-21 06:21:37.075 264 13151.74 739.78 57504.48 88888.00 2006-09-21 06:21:38.075 264 13151.48 739.41 57504.48 88888.00 2006-09-21 06:21:39.075 264 13151.22 739.65 57503.87 88888.00 2006-09-21 06:21:40.075 264 13151.22 739.41 57503.62 88888.00 2006-09-21 06:21:41.075 264 13150.83 739.28 57504.24 88888.00 2006-09-21 06:21:42.075 264 13151.22 739.16 57504.61 88888.00 2006-09-21 06:21:43.075 264 13150.70 739.90 57504.24 88888.00 2006-09-21 06:21:44.075 264 13150.57 739.65 57503.99 88888.00 2006-09-21 06:21:45.075 264 13151.09 739.78 57503.75 88888.00 2006-09-21 06:21:46.075 264 13150.70 739.04 57503.14 88888.00 2006-09-21 06:21:47.075 264 13150.83 739.53 57503.87 88888.00 2006-09-21 06:21:48.075 264 13151.22 739.90 57503.87 88888.00 2006-09-21 06:21:49.075 264 13150.31 739.16 57503.99 88888.00 2006-09-21 06:21:50.075 264 13150.44 739.53 57504.24 88888.00 2006-09-21 06:21:51.075 264 13150.57 739.90 57503.62 88888.00 2006-09-21 06:21:52.075 264 13150.57 739.65 57503.62 88888.00 2006-09-21 06:21:53.075 264 13150.44 739.53 57503.99 88888.00 2006-09-21 06:21:54.075 264 13150.57 739.65 57503.75 88888.00 2006-09-21 06:21:55.075 264 13149.92 738.79 57503.38 88888.00 2006-09-21 06:21:56.075 264 13150.18 740.03 57503.62 88888.00 2006-09-21 06:21:57.075 264 13149.40 738.66 57504.36 88888.00 2006-09-21 06:21:58.075 264 13150.18 738.91 57503.75 88888.00 2006-09-21 06:21:59.075 264 13150.83 739.28 57503.38 88888.00 2006-09-21 06:22:00.075 264 13150.18 738.91 57503.50 88888.00 2006-09-21 06:22:01.075 264 13149.79 739.16 57503.50 88888.00 2006-09-21 06:22:02.075 264 13149.53 739.41 57503.87 88888.00 2006-09-21 06:22:03.075 264 13149.53 738.54 57503.50 88888.00 2006-09-21 06:22:04.075 264 13150.18 739.41 57503.50 88888.00 2006-09-21 06:22:05.075 264 13149.92 738.17 57503.50 88888.00 2006-09-21 06:22:06.075 264 13149.66 739.28 57503.62 88888.00 2006-09-21 06:22:07.075 264 13148.62 738.42 57503.50 88888.00 2006-09-21 06:22:08.075 264 13149.40 738.79 57503.38 88888.00 2006-09-21 06:22:09.075 264 13149.27 738.17 57503.38 88888.00 2006-09-21 06:22:10.075 264 13148.75 738.91 57503.87 88888.00 2006-09-21 06:22:11.075 264 13149.40 737.80 57503.14 88888.00 2006-09-21 06:22:12.075 264 13148.62 738.42 57503.62 88888.00 2006-09-21 06:22:13.075 264 13149.01 738.54 57503.38 88888.00 2006-09-21 06:22:14.075 264 13149.14 738.04 57502.65 88888.00 2006-09-21 06:22:15.075 264 13148.62 738.04 57503.38 88888.00 2006-09-21 06:22:16.075 264 13148.88 738.04 57503.02 88888.00 2006-09-21 06:22:17.075 264 13148.23 738.42 57503.26 88888.00 2006-09-21 06:22:18.075 264 13147.84 738.29 57503.50 88888.00 2006-09-21 06:22:19.075 264 13148.88 737.67 57502.89 88888.00 2006-09-21 06:22:20.075 264 13148.23 738.17 57503.02 88888.00 2006-09-21 06:22:21.075 264 13148.49 738.17 57503.14 88888.00 2006-09-21 06:22:22.075 264 13147.97 737.80 57502.89 88888.00 2006-09-21 06:22:23.075 264 13148.62 737.92 57502.77 88888.00 2006-09-21 06:22:24.075 264 13147.58 737.92 57502.65 88888.00 2006-09-21 06:22:25.075 264 13147.84 737.80 57503.38 88888.00 2006-09-21 06:22:26.075 264 13148.62 737.43 57503.50 88888.00 2006-09-21 06:22:27.075 264 13148.10 737.43 57503.02 88888.00 2006-09-21 06:22:28.075 264 13148.36 737.80 57502.53 88888.00 2006-09-21 06:22:29.075 264 13148.10 737.43 57503.14 88888.00 2006-09-21 06:22:30.075 264 13147.71 736.81 57502.77 88888.00 2006-09-21 06:22:31.075 264 13147.45 736.56 57502.65 88888.00 2006-09-21 06:22:32.075 264 13147.84 737.43 57502.53 88888.00 2006-09-21 06:22:33.075 264 13147.58 737.05 57502.16 88888.00 2006-09-21 06:22:34.075 264 13147.19 737.05 57502.77 88888.00 2006-09-21 06:22:35.075 264 13147.45 737.05 57501.91 88888.00 2006-09-21 06:22:36.075 264 13147.19 737.18 57502.04 88888.00 2006-09-21 06:22:37.075 264 13147.19 736.56 57502.04 88888.00 2006-09-21 06:22:38.075 264 13146.80 737.18 57501.91 88888.00 2006-09-21 06:22:39.075 264 13146.93 736.56 57502.28 88888.00 2006-09-21 06:22:40.075 264 13146.67 736.81 57502.16 88888.00 2006-09-21 06:22:41.075 264 13146.93 736.19 57502.77 88888.00 2006-09-21 06:22:42.075 264 13146.41 736.43 57501.67 88888.00 2006-09-21 06:22:43.075 264 13146.54 736.43 57502.16 88888.00 2006-09-21 06:22:44.075 264 13146.15 736.43 57501.91 88888.00 2006-09-21 06:22:45.075 264 13146.54 736.19 57501.79 88888.00 2006-09-21 06:22:46.075 264 13146.28 735.57 57502.28 88888.00 2006-09-21 06:22:47.075 264 13146.02 735.69 57502.04 88888.00 2006-09-21 06:22:48.075 264 13146.54 736.19 57501.67 88888.00 2006-09-21 06:22:49.075 264 13145.89 735.44 57502.04 88888.00 2006-09-21 06:22:50.075 264 13145.50 736.43 57501.55 88888.00 2006-09-21 06:22:51.075 264 13146.54 735.32 57501.79 88888.00 2006-09-21 06:22:52.075 264 13145.37 735.57 57501.18 88888.00 2006-09-21 06:22:53.075 264 13146.02 735.94 57500.57 88888.00 2006-09-21 06:22:54.075 264 13145.63 735.69 57502.28 88888.00 2006-09-21 06:22:55.075 264 13145.89 735.57 57501.30 88888.00 2006-09-21 06:22:56.075 264 13145.76 735.44 57501.30 88888.00 2006-09-21 06:22:57.075 264 13145.63 735.44 57501.30 88888.00 2006-09-21 06:22:58.075 264 13145.37 736.31 57501.55 88888.00 2006-09-21 06:22:59.075 264 13145.76 735.57 57501.43 88888.00 2006-09-21 06:23:00.075 264 13146.02 735.20 57501.79 88888.00 2006-09-21 06:23:01.075 264 13145.24 735.32 57501.91 88888.00 2006-09-21 06:23:02.075 264 13145.50 734.82 57501.79 88888.00 2006-09-21 06:23:03.075 264 13145.11 735.44 57502.40 88888.00 2006-09-21 06:23:04.075 264 13145.11 735.07 57501.30 88888.00 2006-09-21 06:23:05.075 264 13145.63 735.44 57501.67 88888.00 2006-09-21 06:23:06.075 264 13145.37 735.57 57501.67 88888.00 2006-09-21 06:23:07.075 264 13145.11 735.57 57500.69 88888.00 2006-09-21 06:23:08.075 264 13145.63 735.20 57501.06 88888.00 2006-09-21 06:23:09.075 264 13145.50 735.57 57501.18 88888.00 2006-09-21 06:23:10.075 264 13145.63 735.07 57501.30 88888.00 2006-09-21 06:23:11.075 264 13145.50 735.07 57501.30 88888.00 2006-09-21 06:23:12.075 264 13146.41 734.95 57501.43 88888.00 2006-09-21 06:23:13.075 264 13145.63 735.94 57500.82 88888.00 2006-09-21 06:23:14.075 264 13145.89 735.20 57501.55 88888.00 2006-09-21 06:23:15.075 264 13146.28 735.32 57500.69 88888.00 2006-09-21 06:23:16.075 264 13145.63 735.57 57501.67 88888.00 2006-09-21 06:23:17.075 264 13145.37 735.57 57501.55 88888.00 2006-09-21 06:23:18.075 264 13144.98 735.32 57501.18 88888.00 2006-09-21 06:23:19.075 264 13145.76 735.44 57500.94 88888.00 2006-09-21 06:23:20.075 264 13146.28 735.94 57500.94 88888.00 2006-09-21 06:23:21.075 264 13145.11 735.57 57501.43 88888.00 2006-09-21 06:23:22.075 264 13145.63 735.57 57500.94 88888.00 2006-09-21 06:23:23.075 264 13145.63 735.82 57500.57 88888.00 2006-09-21 06:23:24.075 264 13145.89 735.82 57501.43 88888.00 2006-09-21 06:23:25.075 264 13146.02 734.95 57502.04 88888.00 2006-09-21 06:23:26.075 264 13146.28 735.44 57501.79 88888.00 2006-09-21 06:23:27.075 264 13146.28 736.06 57501.30 88888.00 2006-09-21 06:23:28.075 264 13146.41 735.57 57501.91 88888.00 2006-09-21 06:23:29.075 264 13146.41 736.31 57501.91 88888.00 2006-09-21 06:23:30.075 264 13146.28 736.31 57501.30 88888.00 2006-09-21 06:23:31.075 264 13146.54 736.68 57501.55 88888.00 2006-09-21 06:23:32.075 264 13147.19 736.56 57501.67 88888.00 2006-09-21 06:23:33.075 264 13146.02 735.94 57501.06 88888.00 2006-09-21 06:23:34.075 264 13146.67 736.31 57501.55 88888.00 2006-09-21 06:23:35.075 264 13146.80 736.68 57501.43 88888.00 2006-09-21 06:23:36.075 264 13146.93 737.05 57501.79 88888.00 2006-09-21 06:23:37.075 264 13147.06 737.05 57502.28 88888.00 2006-09-21 06:23:38.075 264 13146.93 737.18 57502.04 88888.00 2006-09-21 06:23:39.075 264 13146.54 736.81 57501.91 88888.00 2006-09-21 06:23:40.075 264 13147.19 737.18 57502.77 88888.00 2006-09-21 06:23:41.075 264 13147.45 737.18 57501.79 88888.00 2006-09-21 06:23:42.075 264 13147.97 737.30 57501.79 88888.00 2006-09-21 06:23:43.075 264 13147.58 737.43 57502.53 88888.00 2006-09-21 06:23:44.075 264 13147.97 736.93 57502.04 88888.00 2006-09-21 06:23:45.075 264 13148.36 737.18 57503.26 88888.00 2006-09-21 06:23:46.075 264 13147.84 737.30 57502.28 88888.00 2006-09-21 06:23:47.075 264 13148.23 737.43 57502.40 88888.00 2006-09-21 06:23:48.075 264 13148.36 737.43 57502.16 88888.00 2006-09-21 06:23:49.075 264 13148.62 737.55 57502.65 88888.00 2006-09-21 06:23:50.075 264 13148.75 737.43 57503.02 88888.00 2006-09-21 06:23:51.075 264 13149.01 738.04 57503.38 88888.00 2006-09-21 06:23:52.075 264 13149.14 737.55 57503.26 88888.00 2006-09-21 06:23:53.075 264 13149.01 737.43 57503.14 88888.00 2006-09-21 06:23:54.075 264 13148.62 737.55 57502.65 88888.00 2006-09-21 06:23:55.075 264 13148.62 738.17 57503.38 88888.00 2006-09-21 06:23:56.075 264 13148.75 738.04 57503.38 88888.00 2006-09-21 06:23:57.075 264 13148.75 738.04 57502.89 88888.00 2006-09-21 06:23:58.075 264 13148.88 738.42 57503.62 88888.00 2006-09-21 06:23:59.075 264 13149.01 737.80 57503.62 88888.00 2006-09-21 06:24:00.075 264 13148.49 737.67 57503.14 88888.00 2006-09-21 06:24:01.075 264 13148.88 737.18 57503.14 88888.00 2006-09-21 06:24:02.075 264 13149.40 737.30 57503.62 88888.00 2006-09-21 06:24:03.075 264 13148.49 737.67 57503.50 88888.00 2006-09-21 06:24:04.075 264 13149.66 737.43 57503.14 88888.00 2006-09-21 06:24:05.075 264 13149.27 736.68 57503.38 88888.00 2006-09-21 06:24:06.075 264 13148.88 738.17 57503.75 88888.00 2006-09-21 06:24:07.075 264 13148.36 737.55 57502.77 88888.00 2006-09-21 06:24:08.075 264 13149.40 737.55 57503.50 88888.00 2006-09-21 06:24:09.075 264 13149.79 737.43 57503.62 88888.00 2006-09-21 06:24:10.075 264 13149.53 736.93 57503.26 88888.00 2006-09-21 06:24:11.075 264 13150.05 737.05 57503.14 88888.00 2006-09-21 06:24:12.075 264 13149.66 736.68 57503.50 88888.00 2006-09-21 06:24:13.075 264 13149.27 736.68 57504.24 88888.00 2006-09-21 06:24:14.075 264 13150.44 737.43 57503.50 88888.00 2006-09-21 06:24:15.075 264 13149.27 736.93 57503.87 88888.00 2006-09-21 06:24:16.075 264 13149.14 737.43 57503.99 88888.00 2006-09-21 06:24:17.075 264 13149.27 736.93 57503.14 88888.00 2006-09-21 06:24:18.075 264 13149.40 736.93 57503.02 88888.00 2006-09-21 06:24:19.075 264 13150.18 737.30 57503.50 88888.00 2006-09-21 06:24:20.075 264 13149.40 736.56 57503.62 88888.00 2006-09-21 06:24:21.075 264 13149.79 737.43 57503.38 88888.00 2006-09-21 06:24:22.075 264 13150.44 737.30 57503.62 88888.00 2006-09-21 06:24:23.075 264 13148.75 737.30 57504.12 88888.00 2006-09-21 06:24:24.075 264 13149.53 736.81 57503.50 88888.00 2006-09-21 06:24:25.075 264 13150.05 736.93 57503.87 88888.00 2006-09-21 06:24:26.075 264 13149.14 736.81 57503.50 88888.00 2006-09-21 06:24:27.075 264 13149.53 737.80 57503.14 88888.00 2006-09-21 06:24:28.075 264 13149.53 737.30 57503.50 88888.00 2006-09-21 06:24:29.075 264 13149.40 736.68 57503.99 88888.00 2006-09-21 06:24:30.075 264 13149.53 737.55 57504.24 88888.00 2006-09-21 06:24:31.075 264 13148.88 737.18 57504.12 88888.00 2006-09-21 06:24:32.075 264 13149.92 737.18 57504.61 88888.00 2006-09-21 06:24:33.075 264 13148.88 738.17 57503.87 88888.00 2006-09-21 06:24:34.075 264 13148.88 738.04 57503.50 88888.00 2006-09-21 06:24:35.075 264 13149.66 737.55 57503.14 88888.00 2006-09-21 06:24:36.075 264 13149.01 737.18 57502.89 88888.00 2006-09-21 06:24:37.075 264 13149.40 737.55 57503.75 88888.00 2006-09-21 06:24:38.075 264 13149.14 737.92 57503.62 88888.00 2006-09-21 06:24:39.075 264 13148.75 737.67 57503.26 88888.00 2006-09-21 06:24:40.075 264 13149.79 737.80 57502.89 88888.00 2006-09-21 06:24:41.075 264 13149.27 737.80 57503.62 88888.00 2006-09-21 06:24:42.075 264 13149.79 737.43 57504.24 88888.00 2006-09-21 06:24:43.075 264 13149.40 738.29 57503.26 88888.00 2006-09-21 06:24:44.075 264 13149.27 737.67 57503.62 88888.00 2006-09-21 06:24:45.075 264 13148.88 738.79 57503.87 88888.00 2006-09-21 06:24:46.075 264 13149.27 737.67 57503.75 88888.00 2006-09-21 06:24:47.075 264 13149.79 737.92 57503.87 88888.00 2006-09-21 06:24:48.075 264 13149.79 738.17 57503.87 88888.00 2006-09-21 06:24:49.075 264 13150.18 737.55 57503.87 88888.00 2006-09-21 06:24:50.075 264 13149.53 738.04 57503.87 88888.00 2006-09-21 06:24:51.075 264 13150.18 738.29 57503.62 88888.00 2006-09-21 06:24:52.075 264 13149.92 737.80 57503.87 88888.00 2006-09-21 06:24:53.075 264 13149.92 738.17 57503.99 88888.00 2006-09-21 06:24:54.075 264 13150.18 737.92 57503.75 88888.00 2006-09-21 06:24:55.075 264 13150.44 737.80 57503.75 88888.00 2006-09-21 06:24:56.075 264 13149.53 738.29 57504.36 88888.00 2006-09-21 06:24:57.075 264 13149.79 738.66 57503.75 88888.00 2006-09-21 06:24:58.075 264 13149.14 738.17 57503.99 88888.00 2006-09-21 06:24:59.075 264 13150.18 737.80 57504.48 88888.00 2006-09-21 06:25:00.075 264 13149.66 737.80 57503.38 88888.00 2006-09-21 06:25:01.075 264 13150.44 738.17 57503.62 88888.00 2006-09-21 06:25:02.075 264 13150.44 738.66 57504.48 88888.00 2006-09-21 06:25:03.075 264 13150.44 738.42 57503.75 88888.00 2006-09-21 06:25:04.075 264 13150.18 738.42 57504.24 88888.00 2006-09-21 06:25:05.075 264 13150.18 738.42 57504.48 88888.00 2006-09-21 06:25:06.075 264 13150.44 737.55 57504.12 88888.00 2006-09-21 06:25:07.075 264 13150.05 738.42 57504.36 88888.00 2006-09-21 06:25:08.075 264 13150.57 738.66 57504.48 88888.00 2006-09-21 06:25:09.075 264 13150.31 738.54 57504.48 88888.00 2006-09-21 06:25:10.075 264 13150.44 738.79 57504.48 88888.00 2006-09-21 06:25:11.075 264 13150.57 738.54 57504.24 88888.00 2006-09-21 06:25:12.075 264 13150.05 738.79 57504.73 88888.00 2006-09-21 06:25:13.075 264 13150.31 738.29 57504.24 88888.00 2006-09-21 06:25:14.075 264 13149.27 738.17 57503.87 88888.00 2006-09-21 06:25:15.075 264 13150.18 738.66 57504.61 88888.00 2006-09-21 06:25:16.075 264 13150.96 738.66 57504.85 88888.00 2006-09-21 06:25:17.075 264 13149.66 738.17 57504.36 88888.00 2006-09-21 06:25:18.075 264 13150.18 738.66 57504.36 88888.00 2006-09-21 06:25:19.075 264 13150.57 738.79 57504.24 88888.00 2006-09-21 06:25:20.075 264 13150.70 738.29 57505.34 88888.00 2006-09-21 06:25:21.075 264 13149.92 738.29 57504.85 88888.00 2006-09-21 06:25:22.075 264 13150.44 738.66 57504.61 88888.00 2006-09-21 06:25:23.075 264 13149.79 738.42 57504.24 88888.00 2006-09-21 06:25:24.075 264 13150.18 738.54 57504.97 88888.00 2006-09-21 06:25:25.075 264 13150.31 739.04 57504.36 88888.00 2006-09-21 06:25:26.075 264 13150.31 738.42 57504.61 88888.00 2006-09-21 06:25:27.075 264 13150.44 738.17 57504.85 88888.00 2006-09-21 06:25:28.075 264 13150.70 738.42 57504.97 88888.00 2006-09-21 06:25:29.075 264 13150.05 738.29 57504.61 88888.00 2006-09-21 06:25:30.075 264 13149.66 738.42 57504.73 88888.00 2006-09-21 06:25:31.075 264 13149.66 739.28 57504.85 88888.00 2006-09-21 06:25:32.075 264 13150.83 739.53 57504.73 88888.00 2006-09-21 06:25:33.075 264 13149.27 738.79 57504.24 88888.00 2006-09-21 06:25:34.075 264 13150.05 739.28 57504.61 88888.00 2006-09-21 06:25:35.075 264 13150.31 738.29 57503.99 88888.00 2006-09-21 06:25:36.075 264 13149.92 738.66 57504.48 88888.00 2006-09-21 06:25:37.075 264 13150.05 738.42 57504.24 88888.00 2006-09-21 06:25:38.075 264 13150.18 739.04 57504.48 88888.00 2006-09-21 06:25:39.075 264 13149.66 737.92 57504.97 88888.00 2006-09-21 06:25:40.075 264 13150.57 738.29 57504.36 88888.00 2006-09-21 06:25:41.075 264 13150.05 738.54 57504.24 88888.00 2006-09-21 06:25:42.075 264 13149.92 738.66 57505.21 88888.00 2006-09-21 06:25:43.075 264 13150.31 737.92 57504.36 88888.00 2006-09-21 06:25:44.075 264 13150.83 737.80 57504.61 88888.00 2006-09-21 06:25:45.075 264 13149.92 738.42 57504.73 88888.00 2006-09-21 06:25:46.075 264 13150.70 738.17 57504.85 88888.00 2006-09-21 06:25:47.075 264 13150.57 738.91 57504.36 88888.00 2006-09-21 06:25:48.075 264 13150.05 738.17 57504.73 88888.00 2006-09-21 06:25:49.075 264 13150.44 738.79 57504.12 88888.00 2006-09-21 06:25:50.075 264 13149.79 737.80 57504.61 88888.00 2006-09-21 06:25:51.075 264 13149.92 738.42 57504.73 88888.00 2006-09-21 06:25:52.075 264 13150.05 738.54 57505.21 88888.00 2006-09-21 06:25:53.075 264 13150.57 737.92 57504.61 88888.00 2006-09-21 06:25:54.075 264 13149.66 738.04 57504.97 88888.00 2006-09-21 06:25:55.075 264 13150.05 738.54 57504.61 88888.00 2006-09-21 06:25:56.075 264 13149.66 738.54 57504.12 88888.00 2006-09-21 06:25:57.075 264 13150.18 737.80 57504.61 88888.00 2006-09-21 06:25:58.075 264 13149.79 738.17 57504.61 88888.00 2006-09-21 06:25:59.075 264 13149.40 737.55 57504.73 88888.00 2006-09-21 06:26:00.075 264 13150.31 738.17 57504.36 88888.00 2006-09-21 06:26:01.075 264 13149.66 737.92 57503.99 88888.00 2006-09-21 06:26:02.075 264 13149.27 738.17 57504.73 88888.00 2006-09-21 06:26:03.075 264 13150.44 738.54 57504.36 88888.00 2006-09-21 06:26:04.075 264 13149.79 738.04 57504.36 88888.00 2006-09-21 06:26:05.075 264 13149.79 738.42 57504.97 88888.00 2006-09-21 06:26:06.075 264 13150.18 738.17 57504.97 88888.00 2006-09-21 06:26:07.075 264 13149.79 738.29 57504.12 88888.00 2006-09-21 06:26:08.075 264 13149.53 738.66 57503.62 88888.00 2006-09-21 06:26:09.075 264 13149.27 738.17 57504.48 88888.00 2006-09-21 06:26:10.075 264 13149.92 737.92 57504.73 88888.00 2006-09-21 06:26:11.075 264 13150.44 738.54 57504.24 88888.00 2006-09-21 06:26:12.075 264 13149.14 738.54 57504.85 88888.00 2006-09-21 06:26:13.075 264 13149.66 738.17 57504.12 88888.00 2006-09-21 06:26:14.075 264 13149.27 738.66 57504.97 88888.00 2006-09-21 06:26:15.075 264 13150.31 738.66 57504.97 88888.00 2006-09-21 06:26:16.075 264 13149.66 738.17 57504.85 88888.00 2006-09-21 06:26:17.075 264 13150.05 738.04 57504.24 88888.00 2006-09-21 06:26:18.075 264 13150.44 738.17 57504.48 88888.00 2006-09-21 06:26:19.075 264 13150.44 738.42 57505.34 88888.00 2006-09-21 06:26:20.075 264 13149.40 739.04 57505.21 88888.00 2006-09-21 06:26:21.075 264 13149.53 738.42 57504.97 88888.00 2006-09-21 06:26:22.075 264 13150.57 738.91 57505.34 88888.00 2006-09-21 06:26:23.075 264 13149.79 739.04 57504.97 88888.00 2006-09-21 06:26:24.075 264 13149.92 739.53 57504.61 88888.00 2006-09-21 06:26:25.075 264 13150.44 738.91 57505.09 88888.00 2006-09-21 06:26:26.075 264 13150.44 739.04 57504.36 88888.00 2006-09-21 06:26:27.075 264 13150.57 739.28 57505.21 88888.00 2006-09-21 06:26:28.075 264 13150.18 738.66 57505.09 88888.00 2006-09-21 06:26:29.075 264 13150.05 738.91 57504.85 88888.00 2006-09-21 06:26:30.075 264 13149.92 738.91 57505.83 88888.00 2006-09-21 06:26:31.075 264 13150.57 738.91 57505.83 88888.00 2006-09-21 06:26:32.075 264 13150.57 739.28 57505.71 88888.00 2006-09-21 06:26:33.075 264 13150.44 738.79 57505.71 88888.00 2006-09-21 06:26:34.075 264 13149.92 738.29 57504.97 88888.00 2006-09-21 06:26:35.075 264 13150.31 739.04 57505.71 88888.00 2006-09-21 06:26:36.075 264 13150.83 738.91 57505.21 88888.00 2006-09-21 06:26:37.075 264 13151.22 739.41 57506.44 88888.00 2006-09-21 06:26:38.075 264 13150.70 739.04 57505.58 88888.00 2006-09-21 06:26:39.075 264 13150.70 738.79 57505.95 88888.00 2006-09-21 06:26:40.075 264 13150.96 738.79 57505.34 88888.00 2006-09-21 06:26:41.075 264 13150.70 738.79 57505.95 88888.00 2006-09-21 06:26:42.075 264 13150.18 739.28 57505.71 88888.00 2006-09-21 06:26:43.075 264 13151.09 738.91 57506.32 88888.00 2006-09-21 06:26:44.075 264 13151.35 739.04 57506.20 88888.00 2006-09-21 06:26:45.075 264 13150.96 738.91 57505.95 88888.00 2006-09-21 06:26:46.075 264 13151.87 738.66 57506.07 88888.00 2006-09-21 06:26:47.075 264 13150.96 738.66 57505.83 88888.00 2006-09-21 06:26:48.075 264 13151.61 738.54 57505.95 88888.00 2006-09-21 06:26:49.075 264 13151.35 738.42 57506.44 88888.00 2006-09-21 06:26:50.075 264 13150.57 738.42 57506.07 88888.00 2006-09-21 06:26:51.075 264 13151.09 738.42 57505.95 88888.00 2006-09-21 06:26:52.075 264 13151.74 738.66 57506.32 88888.00 2006-09-21 06:26:53.075 264 13151.87 738.91 57505.71 88888.00 2006-09-21 06:26:54.075 264 13151.74 738.29 57507.29 88888.00 2006-09-21 06:26:55.075 264 13151.74 739.41 57506.20 88888.00 2006-09-21 06:26:56.075 264 13151.61 738.29 57506.32 88888.00 2006-09-21 06:26:57.075 264 13151.09 739.28 57506.56 88888.00 2006-09-21 06:26:58.075 264 13151.61 739.16 57506.32 88888.00 2006-09-21 06:26:59.075 264 13152.26 738.66 57506.44 88888.00 2006-09-21 06:27:00.075 264 13151.74 738.42 57507.05 88888.00 2006-09-21 06:27:01.075 264 13151.22 738.79 57506.56 88888.00 2006-09-21 06:27:02.075 264 13151.48 738.29 57506.44 88888.00 2006-09-21 06:27:03.075 264 13151.48 738.91 57506.32 88888.00 2006-09-21 06:27:04.075 264 13152.00 738.42 57506.20 88888.00 2006-09-21 06:27:05.075 264 13152.52 739.53 57507.05 88888.00 2006-09-21 06:27:06.075 264 13152.39 738.79 57506.68 88888.00 2006-09-21 06:27:07.075 264 13152.26 738.79 57506.68 88888.00 2006-09-21 06:27:08.075 264 13152.13 738.79 57506.07 88888.00 2006-09-21 06:27:09.075 264 13151.74 738.79 57506.56 88888.00 2006-09-21 06:27:10.075 264 13151.74 738.79 57506.20 88888.00 2006-09-21 06:27:11.075 264 13152.13 738.91 57506.07 88888.00 2006-09-21 06:27:12.075 264 13151.74 738.54 57506.68 88888.00 2006-09-21 06:27:13.075 264 13152.26 738.66 57506.44 88888.00 2006-09-21 06:27:14.075 264 13152.00 738.91 57506.44 88888.00 2006-09-21 06:27:15.075 264 13152.00 738.79 57506.20 88888.00 2006-09-21 06:27:16.075 264 13151.87 738.79 57506.80 88888.00 2006-09-21 06:27:17.075 264 13152.39 738.66 57506.68 88888.00 2006-09-21 06:27:18.075 264 13152.39 738.91 57506.56 88888.00 2006-09-21 06:27:19.075 264 13151.48 738.79 57507.17 88888.00 2006-09-21 06:27:20.075 264 13152.52 738.66 57506.32 88888.00 2006-09-21 06:27:21.075 264 13152.26 738.42 57506.68 88888.00 2006-09-21 06:27:22.075 264 13152.13 738.17 57506.56 88888.00 2006-09-21 06:27:23.075 264 13152.26 738.91 57506.44 88888.00 2006-09-21 06:27:24.075 264 13152.26 739.16 57506.56 88888.00 2006-09-21 06:27:25.075 264 13152.91 739.16 57506.80 88888.00 2006-09-21 06:27:26.075 264 13152.91 738.66 57507.17 88888.00 2006-09-21 06:27:27.075 264 13152.13 739.04 57506.68 88888.00 2006-09-21 06:27:28.075 264 13152.26 739.41 57507.54 88888.00 2006-09-21 06:27:29.075 264 13152.39 739.41 57507.05 88888.00 2006-09-21 06:27:30.075 264 13152.91 739.41 57507.05 88888.00 2006-09-21 06:27:31.075 264 13152.39 739.65 57506.80 88888.00 2006-09-21 06:27:32.075 264 13152.52 739.65 57507.79 88888.00 2006-09-21 06:27:33.075 264 13152.78 739.04 57507.17 88888.00 2006-09-21 06:27:34.075 264 13152.26 739.65 57507.42 88888.00 2006-09-21 06:27:35.075 264 13153.04 738.91 57507.54 88888.00 2006-09-21 06:27:36.075 264 13152.91 739.16 57507.54 88888.00 2006-09-21 06:27:37.075 264 13152.26 739.90 57507.42 88888.00 2006-09-21 06:27:38.075 264 13152.52 739.04 57507.17 88888.00 2006-09-21 06:27:39.075 264 13152.52 740.15 57507.29 88888.00 2006-09-21 06:27:40.075 264 13152.65 739.41 57506.56 88888.00 2006-09-21 06:27:41.075 264 13152.52 739.41 57507.66 88888.00 2006-09-21 06:27:42.075 264 13152.39 739.28 57507.05 88888.00 2006-09-21 06:27:43.075 264 13152.65 739.53 57507.29 88888.00 2006-09-21 06:27:44.075 264 13152.65 738.79 57507.54 88888.00 2006-09-21 06:27:45.075 264 13152.52 739.53 57507.05 88888.00 2006-09-21 06:27:46.075 264 13152.52 739.53 57506.93 88888.00 2006-09-21 06:27:47.075 264 13153.04 739.41 57506.80 88888.00 2006-09-21 06:27:48.075 264 13152.52 739.78 57507.29 88888.00 2006-09-21 06:27:49.075 264 13152.91 738.91 57506.93 88888.00 2006-09-21 06:27:50.075 264 13152.65 739.04 57507.29 88888.00 2006-09-21 06:27:51.075 264 13152.65 739.53 57507.54 88888.00 2006-09-21 06:27:52.075 264 13153.04 739.90 57506.93 88888.00 2006-09-21 06:27:53.075 264 13152.65 740.03 57507.29 88888.00 2006-09-21 06:27:54.075 264 13152.00 739.16 57507.17 88888.00 2006-09-21 06:27:55.075 264 13153.17 739.28 57507.17 88888.00 2006-09-21 06:27:56.075 264 13152.78 739.90 57507.17 88888.00 2006-09-21 06:27:57.075 264 13152.65 739.65 57506.93 88888.00 2006-09-21 06:27:58.075 264 13152.39 739.90 57507.29 88888.00 2006-09-21 06:27:59.075 264 13152.00 740.03 57507.42 88888.00 2006-09-21 06:28:00.075 264 13153.69 739.53 57506.93 88888.00 2006-09-21 06:28:01.075 264 13153.30 739.65 57507.29 88888.00 2006-09-21 06:28:02.075 264 13153.95 740.40 57507.05 88888.00 2006-09-21 06:28:03.075 264 13153.30 739.53 57507.54 88888.00 2006-09-21 06:28:04.075 264 13153.17 740.03 57507.54 88888.00 2006-09-21 06:28:05.075 264 13153.17 739.78 57507.17 88888.00 2006-09-21 06:28:06.075 264 13152.52 740.27 57507.79 88888.00 2006-09-21 06:28:07.075 264 13153.30 739.90 57507.66 88888.00 2006-09-21 06:28:08.075 264 13153.04 739.65 57507.91 88888.00 2006-09-21 06:28:09.075 264 13153.43 739.90 57507.29 88888.00 2006-09-21 06:28:10.075 264 13154.34 740.03 57507.17 88888.00 2006-09-21 06:28:11.075 264 13153.17 739.90 57506.93 88888.00 2006-09-21 06:28:12.075 264 13153.95 740.52 57507.79 88888.00 2006-09-21 06:28:13.075 264 13153.30 739.65 57507.54 88888.00 2006-09-21 06:28:14.075 264 13153.43 739.78 57507.91 88888.00 2006-09-21 06:28:15.075 264 13153.69 740.03 57506.68 88888.00 2006-09-21 06:28:16.075 264 13153.04 739.53 57508.15 88888.00 2006-09-21 06:28:17.075 264 13153.69 739.78 57507.05 88888.00 2006-09-21 06:28:18.075 264 13153.82 739.16 57507.17 88888.00 2006-09-21 06:28:19.075 264 13153.95 739.41 57507.29 88888.00 2006-09-21 06:28:20.075 264 13153.43 739.16 57507.54 88888.00 2006-09-21 06:28:21.075 264 13153.82 740.03 57506.93 88888.00 2006-09-21 06:28:22.075 264 13154.34 740.15 57507.17 88888.00 2006-09-21 06:28:23.075 264 13153.95 740.03 57508.03 88888.00 2006-09-21 06:28:24.075 264 13153.82 740.15 57507.91 88888.00 2006-09-21 06:28:25.075 264 13153.43 739.53 57508.03 88888.00 2006-09-21 06:28:26.075 264 13153.69 739.78 57508.15 88888.00 2006-09-21 06:28:27.075 264 13153.69 739.53 57508.03 88888.00 2006-09-21 06:28:28.075 264 13154.08 739.78 57507.54 88888.00 2006-09-21 06:28:29.075 264 13154.08 739.16 57507.42 88888.00 2006-09-21 06:28:30.075 264 13154.34 739.41 57507.79 88888.00 2006-09-21 06:28:31.075 264 13153.82 739.28 57507.54 88888.00 2006-09-21 06:28:32.075 264 13153.56 738.54 57507.91 88888.00 2006-09-21 06:28:33.075 264 13153.95 739.41 57507.42 88888.00 2006-09-21 06:28:34.075 264 13153.95 739.16 57507.91 88888.00 2006-09-21 06:28:35.075 264 13153.30 739.53 57507.17 88888.00 2006-09-21 06:28:36.075 264 13154.08 739.41 57507.29 88888.00 2006-09-21 06:28:37.075 264 13153.69 739.78 57507.05 88888.00 2006-09-21 06:28:38.075 264 13153.69 739.04 57507.42 88888.00 2006-09-21 06:28:39.075 264 13154.60 739.53 57506.07 88888.00 2006-09-21 06:28:40.075 264 13154.08 739.16 57507.17 88888.00 2006-09-21 06:28:41.075 264 13153.95 738.54 57507.05 88888.00 2006-09-21 06:28:42.075 264 13153.69 738.91 57506.68 88888.00 2006-09-21 06:28:43.075 264 13153.95 739.65 57506.80 88888.00 2006-09-21 06:28:44.075 264 13154.21 739.53 57506.93 88888.00 2006-09-21 06:28:45.075 264 13153.43 739.28 57507.42 88888.00 2006-09-21 06:28:46.075 264 13153.43 739.16 57506.80 88888.00 2006-09-21 06:28:47.075 264 13153.43 739.04 57507.05 88888.00 2006-09-21 06:28:48.075 264 13153.95 739.41 57506.68 88888.00 2006-09-21 06:28:49.075 264 13153.04 739.04 57507.17 88888.00 2006-09-21 06:28:50.075 264 13154.60 739.16 57506.80 88888.00 2006-09-21 06:28:51.075 264 13154.08 739.53 57507.91 88888.00 2006-09-21 06:28:52.075 264 13153.82 739.65 57507.05 88888.00 2006-09-21 06:28:53.075 264 13154.34 739.53 57506.80 88888.00 2006-09-21 06:28:54.075 264 13154.47 739.78 57507.29 88888.00 2006-09-21 06:28:55.075 264 13154.21 740.03 57506.68 88888.00 2006-09-21 06:28:56.075 264 13154.08 739.78 57507.42 88888.00 2006-09-21 06:28:57.075 264 13154.08 739.65 57507.42 88888.00 2006-09-21 06:28:58.075 264 13153.82 739.78 57507.17 88888.00 2006-09-21 06:28:59.075 264 13154.21 739.78 57507.29 88888.00 2006-09-21 06:29:00.075 264 13153.30 739.90 57506.68 88888.00 2006-09-21 06:29:01.075 264 13154.47 740.15 57506.56 88888.00 2006-09-21 06:29:02.075 264 13154.73 739.41 57507.54 88888.00 2006-09-21 06:29:03.075 264 13153.95 739.78 57507.79 88888.00 2006-09-21 06:29:04.075 264 13154.21 739.78 57506.80 88888.00 2006-09-21 06:29:05.075 264 13154.60 740.40 57507.05 88888.00 2006-09-21 06:29:06.075 264 13154.08 740.15 57507.42 88888.00 2006-09-21 06:29:07.075 264 13154.21 740.03 57507.54 88888.00 2006-09-21 06:29:08.075 264 13154.34 740.27 57507.42 88888.00 2006-09-21 06:29:09.075 264 13154.60 740.27 57507.29 88888.00 2006-09-21 06:29:10.075 264 13154.47 740.65 57507.42 88888.00 2006-09-21 06:29:11.075 264 13154.34 740.89 57507.79 88888.00 2006-09-21 06:29:12.075 264 13154.21 740.65 57507.17 88888.00 2006-09-21 06:29:13.075 264 13154.99 740.40 57507.54 88888.00 2006-09-21 06:29:14.075 264 13154.34 740.65 57507.91 88888.00 2006-09-21 06:29:15.075 264 13153.56 740.40 57507.66 88888.00 2006-09-21 06:29:16.075 264 13154.86 740.52 57507.42 88888.00 2006-09-21 06:29:17.075 264 13154.21 740.77 57507.66 88888.00 2006-09-21 06:29:18.075 264 13154.34 740.27 57507.79 88888.00 2006-09-21 06:29:19.075 264 13154.47 741.14 57507.42 88888.00 2006-09-21 06:29:20.075 264 13154.08 740.03 57507.05 88888.00 2006-09-21 06:29:21.075 264 13153.56 740.03 57507.17 88888.00 2006-09-21 06:29:22.075 264 13153.82 740.03 57507.54 88888.00 2006-09-21 06:29:23.075 264 13153.30 740.65 57507.42 88888.00 2006-09-21 06:29:24.075 264 13154.21 740.03 57507.17 88888.00 2006-09-21 06:29:25.075 264 13154.47 740.65 57507.42 88888.00 2006-09-21 06:29:26.075 264 13154.34 739.90 57508.15 88888.00 2006-09-21 06:29:27.075 264 13154.08 740.27 57507.29 88888.00 2006-09-21 06:29:28.075 264 13154.47 740.65 57507.29 88888.00 2006-09-21 06:29:29.075 264 13154.08 740.27 57507.42 88888.00 2006-09-21 06:29:30.075 264 13154.08 739.90 57507.79 88888.00 2006-09-21 06:29:31.075 264 13153.56 739.90 57506.93 88888.00 2006-09-21 06:29:32.075 264 13154.47 739.53 57508.15 88888.00 2006-09-21 06:29:33.075 264 13153.95 739.53 57507.42 88888.00 2006-09-21 06:29:34.075 264 13153.82 740.40 57507.66 88888.00 2006-09-21 06:29:35.075 264 13154.47 739.90 57507.79 88888.00 2006-09-21 06:29:36.075 264 13154.08 740.15 57507.42 88888.00 2006-09-21 06:29:37.075 264 13154.21 739.78 57507.79 88888.00 2006-09-21 06:29:38.075 264 13153.95 739.90 57507.79 88888.00 2006-09-21 06:29:39.075 264 13153.82 740.27 57506.56 88888.00 2006-09-21 06:29:40.075 264 13153.43 739.78 57507.17 88888.00 2006-09-21 06:29:41.075 264 13153.04 740.40 57507.17 88888.00 2006-09-21 06:29:42.075 264 13153.56 739.90 57506.93 88888.00 2006-09-21 06:29:43.075 264 13153.82 739.28 57507.42 88888.00 2006-09-21 06:29:44.075 264 13154.34 739.41 57506.68 88888.00 2006-09-21 06:29:45.075 264 13154.47 739.41 57507.42 88888.00 2006-09-21 06:29:46.075 264 13154.08 739.16 57507.29 88888.00 2006-09-21 06:29:47.075 264 13154.34 739.28 57506.80 88888.00 2006-09-21 06:29:48.075 264 13154.47 739.65 57507.05 88888.00 2006-09-21 06:29:49.075 264 13154.08 739.04 57506.93 88888.00 2006-09-21 06:29:50.075 264 13154.47 739.04 57506.93 88888.00 2006-09-21 06:29:51.075 264 13153.43 739.90 57506.80 88888.00 2006-09-21 06:29:52.075 264 13153.82 739.28 57507.05 88888.00 2006-09-21 06:29:53.075 264 13153.82 739.53 57507.05 88888.00 2006-09-21 06:29:54.075 264 13153.69 740.03 57506.93 88888.00 2006-09-21 06:29:55.075 264 13154.08 738.91 57506.20 88888.00 2006-09-21 06:29:56.075 264 13153.82 739.41 57506.56 88888.00 2006-09-21 06:29:57.075 264 13153.56 739.16 57506.07 88888.00 2006-09-21 06:29:58.075 264 13153.43 739.04 57506.56 88888.00 2006-09-21 06:29:59.075 264 13153.56 739.65 57506.32 88888.00 2006-09-21 06:30:00.075 264 13154.08 739.53 57506.44 88888.00 2006-09-21 06:30:01.075 264 13154.21 740.15 57506.20 88888.00 2006-09-21 06:30:02.075 264 13153.04 739.16 57506.56 88888.00 2006-09-21 06:30:03.075 264 13153.17 738.42 57506.32 88888.00 2006-09-21 06:30:04.075 264 13154.08 739.78 57506.80 88888.00 2006-09-21 06:30:05.075 264 13152.65 739.16 57505.71 88888.00 2006-09-21 06:30:06.075 264 13153.30 739.65 57506.56 88888.00 2006-09-21 06:30:07.075 264 13153.82 739.04 57505.58 88888.00 2006-09-21 06:30:08.075 264 13153.04 739.04 57506.56 88888.00 2006-09-21 06:30:09.075 264 13152.91 739.78 57506.32 88888.00 2006-09-21 06:30:10.075 264 13153.82 739.90 57506.80 88888.00 2006-09-21 06:30:11.075 264 13153.43 739.78 57506.44 88888.00 2006-09-21 06:30:12.075 264 13153.56 739.28 57506.56 88888.00 2006-09-21 06:30:13.075 264 13153.30 739.53 57506.44 88888.00 2006-09-21 06:30:14.075 264 13153.43 739.41 57505.58 88888.00 2006-09-21 06:30:15.075 264 13153.30 739.53 57506.32 88888.00 2006-09-21 06:30:16.075 264 13153.69 739.04 57506.07 88888.00 2006-09-21 06:30:17.075 264 13153.30 739.78 57506.07 88888.00 2006-09-21 06:30:18.075 264 13153.69 739.41 57506.56 88888.00 2006-09-21 06:30:19.075 264 13153.69 738.91 57506.07 88888.00 2006-09-21 06:30:20.075 264 13153.56 739.16 57507.05 88888.00 2006-09-21 06:30:21.075 264 13153.56 739.53 57506.56 88888.00 2006-09-21 06:30:22.075 264 13153.56 739.78 57507.05 88888.00 2006-09-21 06:30:23.075 264 13154.08 739.28 57505.95 88888.00 2006-09-21 06:30:24.075 264 13153.82 739.78 57506.44 88888.00 2006-09-21 06:30:25.075 264 13153.69 739.41 57506.32 88888.00 2006-09-21 06:30:26.075 264 13153.95 739.65 57506.56 88888.00 2006-09-21 06:30:27.075 264 13153.17 739.53 57505.95 88888.00 2006-09-21 06:30:28.075 264 13153.56 740.03 57505.83 88888.00 2006-09-21 06:30:29.075 264 13154.47 739.90 57506.20 88888.00 2006-09-21 06:30:30.075 264 13154.21 740.27 57505.95 88888.00 2006-09-21 06:30:31.075 264 13153.95 739.65 57506.07 88888.00 2006-09-21 06:30:32.075 264 13154.08 739.53 57505.95 88888.00 2006-09-21 06:30:33.075 264 13154.21 739.78 57506.07 88888.00 2006-09-21 06:30:34.075 264 13153.56 739.78 57505.71 88888.00 2006-09-21 06:30:35.075 264 13153.82 740.03 57505.83 88888.00 2006-09-21 06:30:36.075 264 13154.34 739.90 57505.95 88888.00 2006-09-21 06:30:37.075 264 13153.82 740.03 57505.58 88888.00 2006-09-21 06:30:38.075 264 13153.95 739.90 57506.07 88888.00 2006-09-21 06:30:39.075 264 13154.34 740.03 57506.07 88888.00 2006-09-21 06:30:40.075 264 13154.21 740.15 57505.83 88888.00 2006-09-21 06:30:41.075 264 13153.95 740.15 57505.71 88888.00 2006-09-21 06:30:42.075 264 13153.82 740.15 57506.32 88888.00 2006-09-21 06:30:43.075 264 13153.95 739.78 57505.58 88888.00 2006-09-21 06:30:44.075 264 13154.08 739.65 57506.44 88888.00 2006-09-21 06:30:45.075 264 13154.34 740.15 57505.58 88888.00 2006-09-21 06:30:46.075 264 13154.34 740.77 57506.44 88888.00 2006-09-21 06:30:47.075 264 13154.47 739.65 57505.83 88888.00 2006-09-21 06:30:48.075 264 13154.34 739.90 57505.58 88888.00 2006-09-21 06:30:49.075 264 13154.47 740.15 57505.83 88888.00 2006-09-21 06:30:50.075 264 13154.34 739.90 57506.56 88888.00 2006-09-21 06:30:51.075 264 13154.86 739.78 57506.07 88888.00 2006-09-21 06:30:52.075 264 13154.21 740.52 57505.83 88888.00 2006-09-21 06:30:53.075 264 13154.60 740.27 57505.95 88888.00 2006-09-21 06:30:54.075 264 13154.60 739.78 57505.58 88888.00 2006-09-21 06:30:55.075 264 13154.99 740.65 57505.95 88888.00 2006-09-21 06:30:56.075 264 13154.99 740.03 57506.80 88888.00 2006-09-21 06:30:57.075 264 13154.21 740.65 57506.44 88888.00 2006-09-21 06:30:58.075 264 13154.08 740.27 57505.71 88888.00 2006-09-21 06:30:59.075 264 13154.21 740.65 57505.83 88888.00 2006-09-21 06:31:00.075 264 13154.99 740.40 57506.07 88888.00 2006-09-21 06:31:01.075 264 13154.99 740.65 57506.20 88888.00 2006-09-21 06:31:02.075 264 13154.21 740.65 57505.83 88888.00 2006-09-21 06:31:03.075 264 13154.34 740.15 57506.68 88888.00 2006-09-21 06:31:04.075 264 13154.86 740.40 57506.07 88888.00 2006-09-21 06:31:05.075 264 13154.99 740.65 57506.20 88888.00 2006-09-21 06:31:06.075 264 13155.51 740.40 57506.44 88888.00 2006-09-21 06:31:07.075 264 13154.73 740.65 57506.56 88888.00 2006-09-21 06:31:08.075 264 13155.12 740.65 57505.83 88888.00 2006-09-21 06:31:09.075 264 13154.86 740.89 57506.56 88888.00 2006-09-21 06:31:10.075 264 13154.73 740.52 57506.32 88888.00 2006-09-21 06:31:11.075 264 13154.47 740.89 57506.93 88888.00 2006-09-21 06:31:12.075 264 13154.73 741.88 57506.32 88888.00 2006-09-21 06:31:13.075 264 13154.86 741.27 57506.56 88888.00 2006-09-21 06:31:14.075 264 13155.12 740.52 57505.95 88888.00 2006-09-21 06:31:15.075 264 13154.86 740.03 57506.32 88888.00 2006-09-21 06:31:16.075 264 13155.25 740.65 57506.68 88888.00 2006-09-21 06:31:17.075 264 13155.38 740.65 57506.32 88888.00 2006-09-21 06:31:18.075 264 13154.86 740.77 57506.68 88888.00 2006-09-21 06:31:19.075 264 13155.51 741.02 57506.44 88888.00 2006-09-21 06:31:20.075 264 13154.86 741.02 57506.44 88888.00 2006-09-21 06:31:21.075 264 13154.86 740.52 57506.07 88888.00 2006-09-21 06:31:22.075 264 13154.99 741.27 57506.32 88888.00 2006-09-21 06:31:23.075 264 13155.25 740.89 57506.93 88888.00 2006-09-21 06:31:24.075 264 13155.25 740.40 57506.56 88888.00 2006-09-21 06:31:25.075 264 13155.25 740.77 57506.68 88888.00 2006-09-21 06:31:26.075 264 13155.12 740.40 57506.32 88888.00 2006-09-21 06:31:27.075 264 13154.99 740.89 57506.56 88888.00 2006-09-21 06:31:28.075 264 13155.12 741.14 57506.68 88888.00 2006-09-21 06:31:29.075 264 13155.77 740.65 57506.44 88888.00 2006-09-21 06:31:30.075 264 13154.86 741.27 57506.32 88888.00 2006-09-21 06:31:31.075 264 13154.99 741.27 57506.56 88888.00 2006-09-21 06:31:32.075 264 13155.25 740.15 57507.54 88888.00 2006-09-21 06:31:33.075 264 13155.38 740.77 57507.42 88888.00 2006-09-21 06:31:34.075 264 13154.60 740.40 57506.44 88888.00 2006-09-21 06:31:35.075 264 13155.12 740.52 57506.07 88888.00 2006-09-21 06:31:36.075 264 13155.77 740.89 57506.80 88888.00 2006-09-21 06:31:37.075 264 13155.12 740.65 57506.80 88888.00 2006-09-21 06:31:38.075 264 13154.99 740.77 57507.17 88888.00 2006-09-21 06:31:39.075 264 13154.73 740.40 57506.20 88888.00 2006-09-21 06:31:40.075 264 13156.29 741.02 57506.68 88888.00 2006-09-21 06:31:41.075 264 13154.99 740.89 57506.07 88888.00 2006-09-21 06:31:42.075 264 13155.77 740.52 57506.07 88888.00 2006-09-21 06:31:43.075 264 13155.51 740.77 57506.56 88888.00 2006-09-21 06:31:44.075 264 13155.90 741.39 57507.05 88888.00 2006-09-21 06:31:45.075 264 13155.25 740.40 57507.29 88888.00 2006-09-21 06:31:46.075 264 13155.77 740.27 57506.44 88888.00 2006-09-21 06:31:47.075 264 13155.90 740.77 57505.83 88888.00 2006-09-21 06:31:48.075 264 13154.99 740.27 57506.44 88888.00 2006-09-21 06:31:49.075 264 13155.77 740.89 57506.07 88888.00 2006-09-21 06:31:50.075 264 13155.51 740.89 57507.05 88888.00 2006-09-21 06:31:51.075 264 13155.77 741.27 57506.56 88888.00 2006-09-21 06:31:52.075 264 13156.03 740.89 57506.56 88888.00 2006-09-21 06:31:53.075 264 13155.90 740.65 57506.56 88888.00 2006-09-21 06:31:54.075 264 13156.55 741.39 57506.93 88888.00 2006-09-21 06:31:55.075 264 13156.55 740.65 57507.05 88888.00 2006-09-21 06:31:56.075 264 13155.90 741.51 57506.80 88888.00 2006-09-21 06:31:57.074 264 13156.42 740.52 57506.56 88888.00 2006-09-21 06:31:58.074 264 13155.77 740.77 57507.17 88888.00 2006-09-21 06:31:59.074 264 13156.03 741.27 57506.20 88888.00 2006-09-21 06:32:00.074 264 13156.68 740.77 57506.93 88888.00 2006-09-21 06:32:01.074 264 13156.16 741.14 57506.56 88888.00 2006-09-21 06:32:02.074 264 13156.42 740.89 57506.80 88888.00 2006-09-21 06:32:03.074 264 13156.42 741.02 57505.95 88888.00 2006-09-21 06:32:04.074 264 13157.07 740.89 57507.05 88888.00 2006-09-21 06:32:05.074 264 13155.38 741.14 57507.05 88888.00 2006-09-21 06:32:06.074 264 13156.03 741.02 57506.20 88888.00 2006-09-21 06:32:07.074 264 13157.46 740.77 57506.44 88888.00 2006-09-21 06:32:08.074 264 13156.42 741.51 57506.80 88888.00 2006-09-21 06:32:09.074 264 13156.42 741.39 57506.56 88888.00 2006-09-21 06:32:10.074 264 13156.55 740.89 57506.44 88888.00 2006-09-21 06:32:11.074 264 13156.94 741.27 57506.93 88888.00 2006-09-21 06:32:12.074 264 13156.68 741.27 57506.44 88888.00 2006-09-21 06:32:13.074 264 13156.42 741.02 57507.05 88888.00 2006-09-21 06:32:14.074 264 13157.72 740.89 57505.83 88888.00 2006-09-21 06:32:15.074 264 13156.55 740.77 57506.44 88888.00 2006-09-21 06:32:16.074 264 13156.55 741.27 57506.56 88888.00 2006-09-21 06:32:17.074 264 13156.81 741.14 57506.68 88888.00 2006-09-21 06:32:18.074 264 13157.20 740.65 57507.29 88888.00 2006-09-21 06:32:19.074 264 13157.59 740.77 57506.93 88888.00 2006-09-21 06:32:20.074 264 13157.20 741.51 57506.44 88888.00 2006-09-21 06:32:21.074 264 13157.20 740.40 57506.68 88888.00 2006-09-21 06:32:22.074 264 13157.98 741.39 57507.29 88888.00 2006-09-21 06:32:23.074 264 13158.11 740.89 57506.80 88888.00 2006-09-21 06:32:24.074 264 13157.85 740.89 57506.68 88888.00 2006-09-21 06:32:25.074 264 13157.72 740.52 57506.56 88888.00 2006-09-21 06:32:26.074 264 13158.50 741.27 57506.68 88888.00 2006-09-21 06:32:27.074 264 13157.59 741.39 57507.66 88888.00 2006-09-21 06:32:28.074 264 13158.11 740.27 57507.42 88888.00 2006-09-21 06:32:29.074 264 13157.72 741.51 57507.42 88888.00 2006-09-21 06:32:30.074 264 13158.37 740.52 57507.05 88888.00 2006-09-21 06:32:31.074 264 13157.98 740.77 57507.17 88888.00 2006-09-21 06:32:32.074 264 13158.50 741.02 57507.05 88888.00 2006-09-21 06:32:33.074 264 13158.37 740.03 57507.05 88888.00 2006-09-21 06:32:34.074 264 13158.63 740.52 57506.80 88888.00 2006-09-21 06:32:35.074 264 13158.50 740.77 57507.05 88888.00 2006-09-21 06:32:36.074 264 13159.02 740.65 57507.54 88888.00 2006-09-21 06:32:37.074 264 13158.24 740.65 57506.68 88888.00 2006-09-21 06:32:38.074 264 13159.02 740.03 57506.56 88888.00 2006-09-21 06:32:39.074 264 13159.02 740.15 57507.29 88888.00 2006-09-21 06:32:40.074 264 13159.15 740.40 57506.80 88888.00 2006-09-21 06:32:41.074 264 13158.89 739.53 57506.93 88888.00 2006-09-21 06:32:42.074 264 13158.89 740.27 57506.56 88888.00 2006-09-21 06:32:43.074 264 13158.63 740.27 57506.80 88888.00 2006-09-21 06:32:44.074 264 13159.15 740.52 57507.42 88888.00 2006-09-21 06:32:45.074 264 13159.15 739.90 57507.42 88888.00 2006-09-21 06:32:46.074 264 13158.89 739.65 57506.80 88888.00 2006-09-21 06:32:47.074 264 13159.28 740.52 57506.93 88888.00 2006-09-21 06:32:48.074 264 13159.28 739.78 57507.05 88888.00 2006-09-21 06:32:49.074 264 13159.28 740.65 57507.29 88888.00 2006-09-21 06:32:50.074 264 13158.50 739.78 57506.93 88888.00 2006-09-21 06:32:51.074 264 13159.67 739.65 57507.29 88888.00 2006-09-21 06:32:52.074 264 13159.28 740.52 57507.05 88888.00 2006-09-21 06:32:53.074 264 13159.28 739.65 57507.29 88888.00 2006-09-21 06:32:54.074 264 13160.32 740.27 57507.29 88888.00 2006-09-21 06:32:55.074 264 13160.19 740.27 57506.56 88888.00 2006-09-21 06:32:56.074 264 13159.41 740.65 57507.29 88888.00 2006-09-21 06:32:57.074 264 13160.19 739.78 57506.80 88888.00 2006-09-21 06:32:58.074 264 13159.67 740.65 57507.29 88888.00 2006-09-21 06:32:59.074 264 13159.80 739.90 57507.91 88888.00 2006-09-21 06:33:00.074 264 13159.54 740.03 57506.68 88888.00 2006-09-21 06:33:01.074 264 13159.28 740.77 57506.44 88888.00 2006-09-21 06:33:02.074 264 13159.80 740.15 57506.56 88888.00 2006-09-21 06:33:03.074 264 13160.06 739.78 57507.17 88888.00 2006-09-21 06:33:04.074 264 13159.67 739.90 57507.17 88888.00 2006-09-21 06:33:05.074 264 13159.93 740.15 57506.93 88888.00 2006-09-21 06:33:06.074 264 13160.19 740.15 57506.80 88888.00 2006-09-21 06:33:07.074 264 13159.93 739.90 57506.68 88888.00 2006-09-21 06:33:08.074 264 13160.45 740.15 57506.44 88888.00 2006-09-21 06:33:09.074 264 13160.71 739.78 57507.17 88888.00 2006-09-21 06:33:10.074 264 13159.80 739.28 57507.17 88888.00 2006-09-21 06:33:11.074 264 13160.19 739.53 57507.29 88888.00 2006-09-21 06:33:12.074 264 13160.45 740.03 57507.17 88888.00 2006-09-21 06:33:13.074 264 13160.71 739.65 57507.29 88888.00 2006-09-21 06:33:14.074 264 13160.32 739.78 57506.44 88888.00 2006-09-21 06:33:15.074 264 13160.71 740.15 57507.05 88888.00 2006-09-21 06:33:16.074 264 13160.19 740.52 57506.20 88888.00 2006-09-21 06:33:17.074 264 13161.36 739.78 57506.80 88888.00 2006-09-21 06:33:18.074 264 13160.45 739.90 57507.05 88888.00 2006-09-21 06:33:19.074 264 13160.97 739.90 57507.29 88888.00 2006-09-21 06:33:20.074 264 13160.58 739.90 57507.17 88888.00 2006-09-21 06:33:21.074 264 13160.19 739.90 57506.56 88888.00 2006-09-21 06:33:22.074 264 13160.58 739.78 57506.68 88888.00 2006-09-21 06:33:23.074 264 13160.71 739.53 57507.05 88888.00 2006-09-21 06:33:24.074 264 13160.97 740.03 57506.68 88888.00 2006-09-21 06:33:25.074 264 13160.97 739.41 57506.68 88888.00 2006-09-21 06:33:26.074 264 13161.23 738.66 57506.32 88888.00 2006-09-21 06:33:27.074 264 13160.84 739.41 57506.93 88888.00 2006-09-21 06:33:28.074 264 13160.19 739.41 57506.68 88888.00 2006-09-21 06:33:29.074 264 13160.45 739.41 57506.68 88888.00 2006-09-21 06:33:30.074 264 13161.23 740.03 57506.44 88888.00 2006-09-21 06:33:31.074 264 13160.58 739.41 57506.44 88888.00 2006-09-21 06:33:32.074 264 13160.19 739.41 57505.83 88888.00 2006-09-21 06:33:33.074 264 13160.84 739.16 57505.95 88888.00 2006-09-21 06:33:34.074 264 13160.71 739.04 57505.83 88888.00 2006-09-21 06:33:35.074 264 13160.71 739.04 57506.56 88888.00 2006-09-21 06:33:36.074 264 13160.58 739.16 57505.95 88888.00 2006-09-21 06:33:37.074 264 13161.10 739.28 57506.56 88888.00 2006-09-21 06:33:38.074 264 13161.23 738.54 57506.56 88888.00 2006-09-21 06:33:39.074 264 13160.97 739.53 57506.20 88888.00 2006-09-21 06:33:40.074 264 13161.23 738.91 57506.07 88888.00 2006-09-21 06:33:41.074 264 13161.23 740.03 57506.56 88888.00 2006-09-21 06:33:42.074 264 13160.97 738.66 57505.71 88888.00 2006-09-21 06:33:43.074 264 13161.75 738.66 57505.95 88888.00 2006-09-21 06:33:44.074 264 13161.36 739.04 57505.58 88888.00 2006-09-21 06:33:45.074 264 13161.36 738.79 57505.83 88888.00 2006-09-21 06:33:46.074 264 13161.62 738.79 57505.46 88888.00 2006-09-21 06:33:47.074 264 13162.13 738.79 57505.46 88888.00 2006-09-21 06:33:48.074 264 13161.49 739.16 57505.21 88888.00 2006-09-21 06:33:49.074 264 13162.26 739.16 57506.32 88888.00 2006-09-21 06:33:50.074 264 13162.39 739.41 57506.07 88888.00 2006-09-21 06:33:51.074 264 13163.04 739.16 57506.32 88888.00 2006-09-21 06:33:52.074 264 13162.52 738.91 57505.95 88888.00 2006-09-21 06:33:53.074 264 13163.17 739.04 57505.71 88888.00 2006-09-21 06:33:54.074 264 13162.39 738.91 57505.83 88888.00 2006-09-21 06:33:55.074 264 13163.04 738.66 57506.32 88888.00 2006-09-21 06:33:56.074 264 13162.26 739.16 57505.83 88888.00 2006-09-21 06:33:57.074 264 13162.39 739.78 57505.71 88888.00 2006-09-21 06:33:58.074 264 13163.43 738.91 57505.46 88888.00 2006-09-21 06:33:59.074 264 13163.04 739.28 57505.46 88888.00 2006-09-21 06:34:00.074 264 13162.52 739.16 57505.71 88888.00 2006-09-21 06:34:01.074 264 13163.30 739.16 57505.71 88888.00 2006-09-21 06:34:02.074 264 13163.43 739.04 57505.95 88888.00 2006-09-21 06:34:03.074 264 13163.69 738.91 57505.21 88888.00 2006-09-21 06:34:04.074 264 13162.39 738.79 57506.07 88888.00 2006-09-21 06:34:05.074 264 13163.17 738.79 57505.83 88888.00 2006-09-21 06:34:06.074 264 13163.30 738.66 57505.83 88888.00 2006-09-21 06:34:07.074 264 13163.43 738.91 57506.44 88888.00 2006-09-21 06:34:08.074 264 13163.30 739.16 57506.07 88888.00 2006-09-21 06:34:09.074 264 13163.69 738.66 57505.95 88888.00 2006-09-21 06:34:10.074 264 13164.08 739.28 57505.71 88888.00 2006-09-21 06:34:11.074 264 13163.69 738.54 57506.32 88888.00 2006-09-21 06:34:12.074 264 13163.43 739.16 57505.71 88888.00 2006-09-21 06:34:13.074 264 13164.08 738.54 57505.21 88888.00 2006-09-21 06:34:14.074 264 13163.95 738.54 57505.71 88888.00 2006-09-21 06:34:15.074 264 13163.95 738.54 57505.71 88888.00 2006-09-21 06:34:16.074 264 13164.21 739.28 57505.83 88888.00 2006-09-21 06:34:17.074 264 13164.86 738.91 57506.20 88888.00 2006-09-21 06:34:18.074 264 13163.82 738.17 57505.95 88888.00 2006-09-21 06:34:19.074 264 13164.21 738.17 57506.68 88888.00 2006-09-21 06:34:20.074 264 13163.82 738.66 57505.83 88888.00 2006-09-21 06:34:21.074 264 13164.47 739.04 57505.58 88888.00 2006-09-21 06:34:22.074 264 13163.56 738.79 57505.83 88888.00 2006-09-21 06:34:23.074 264 13164.60 738.54 57506.07 88888.00 2006-09-21 06:34:24.074 264 13164.21 737.80 57505.34 88888.00 2006-09-21 06:34:25.074 264 13164.60 738.29 57506.68 88888.00 2006-09-21 06:34:26.074 264 13165.12 739.04 57505.95 88888.00 2006-09-21 06:34:27.074 264 13165.12 738.17 57506.07 88888.00 2006-09-21 06:34:28.074 264 13165.51 738.04 57505.34 88888.00 2006-09-21 06:34:29.074 264 13164.86 738.79 57505.95 88888.00 2006-09-21 06:34:30.074 264 13165.38 738.17 57505.46 88888.00 2006-09-21 06:34:31.074 264 13164.86 737.92 57505.95 88888.00 2006-09-21 06:34:32.074 264 13165.64 737.30 57505.09 88888.00 2006-09-21 06:34:33.074 264 13165.25 737.43 57505.58 88888.00 2006-09-21 06:34:34.074 264 13164.86 737.80 57505.83 88888.00 2006-09-21 06:34:35.074 264 13164.99 738.29 57505.46 88888.00 2006-09-21 06:34:36.074 264 13165.51 737.80 57505.71 88888.00 2006-09-21 06:34:37.074 264 13164.99 737.43 57506.20 88888.00 2006-09-21 06:34:38.074 264 13165.51 737.67 57505.95 88888.00 2006-09-21 06:34:39.074 264 13165.38 737.92 57505.95 88888.00 2006-09-21 06:34:40.074 264 13165.25 736.81 57505.34 88888.00 2006-09-21 06:34:41.074 264 13165.12 737.05 57504.85 88888.00 2006-09-21 06:34:42.074 264 13165.64 737.05 57505.09 88888.00 2006-09-21 06:34:43.074 264 13165.51 737.30 57505.21 88888.00 2006-09-21 06:34:44.074 264 13165.25 737.43 57505.09 88888.00 2006-09-21 06:34:45.074 264 13164.99 737.30 57504.85 88888.00 2006-09-21 06:34:46.074 264 13165.25 736.56 57505.71 88888.00 2006-09-21 06:34:47.074 264 13164.73 737.18 57505.83 88888.00 2006-09-21 06:34:48.074 264 13164.34 736.56 57505.58 88888.00 2006-09-21 06:34:49.074 264 13164.47 737.30 57504.73 88888.00 2006-09-21 06:34:50.074 264 13165.12 736.81 57505.21 88888.00 2006-09-21 06:34:51.074 264 13165.38 736.56 57505.34 88888.00 2006-09-21 06:34:52.074 264 13165.51 736.68 57505.21 88888.00 2006-09-21 06:34:53.074 264 13164.73 736.19 57504.97 88888.00 2006-09-21 06:34:54.074 264 13165.38 737.18 57504.85 88888.00 2006-09-21 06:34:55.074 264 13165.51 737.05 57505.21 88888.00 2006-09-21 06:34:56.074 264 13164.99 736.31 57505.21 88888.00 2006-09-21 06:34:57.074 264 13164.73 736.31 57505.21 88888.00 2006-09-21 06:34:58.074 264 13164.99 736.68 57504.97 88888.00 2006-09-21 06:34:59.074 264 13164.86 736.19 57504.61 88888.00 2006-09-21 06:35:00.074 264 13165.25 736.93 57505.34 88888.00 2006-09-21 06:35:01.074 264 13164.99 735.82 57504.85 88888.00 2006-09-21 06:35:02.074 264 13165.12 736.31 57503.62 88888.00 2006-09-21 06:35:03.074 264 13165.38 736.43 57505.21 88888.00 2006-09-21 06:35:04.074 264 13164.60 735.94 57504.97 88888.00 2006-09-21 06:35:05.074 264 13165.25 736.43 57504.97 88888.00 2006-09-21 06:35:06.074 264 13164.86 735.82 57504.85 88888.00 2006-09-21 06:35:07.074 264 13164.60 735.57 57503.87 88888.00 2006-09-21 06:35:08.074 264 13165.38 736.06 57504.73 88888.00 2006-09-21 06:35:09.074 264 13164.99 736.06 57505.46 88888.00 2006-09-21 06:35:10.074 264 13165.12 735.82 57504.12 88888.00 2006-09-21 06:35:11.074 264 13164.34 735.57 57503.99 88888.00 2006-09-21 06:35:12.074 264 13164.21 736.31 57504.24 88888.00 2006-09-21 06:35:13.074 264 13164.86 735.57 57505.09 88888.00 2006-09-21 06:35:14.074 264 13164.73 735.07 57503.87 88888.00 2006-09-21 06:35:15.074 264 13164.47 734.70 57504.36 88888.00 2006-09-21 06:35:16.074 264 13164.60 735.82 57504.61 88888.00 2006-09-21 06:35:17.074 264 13164.60 734.95 57504.24 88888.00 2006-09-21 06:35:18.074 264 13164.47 735.82 57503.75 88888.00 2006-09-21 06:35:19.074 264 13164.47 734.82 57503.38 88888.00 2006-09-21 06:35:20.074 264 13164.99 735.69 57503.99 88888.00 2006-09-21 06:35:21.074 264 13164.86 734.95 57503.75 88888.00 2006-09-21 06:35:22.074 264 13164.08 735.57 57504.24 88888.00 2006-09-21 06:35:23.074 264 13164.86 735.82 57504.36 88888.00 2006-09-21 06:35:24.074 264 13164.99 734.95 57504.12 88888.00 2006-09-21 06:35:25.074 264 13165.38 734.58 57503.99 88888.00 2006-09-21 06:35:26.074 264 13165.12 735.20 57504.48 88888.00 2006-09-21 06:35:27.074 264 13165.12 735.32 57504.48 88888.00 2006-09-21 06:35:28.074 264 13164.99 735.32 57503.87 88888.00 2006-09-21 06:35:29.074 264 13164.34 735.44 57504.12 88888.00 2006-09-21 06:35:30.074 264 13165.25 734.95 57504.12 88888.00 2006-09-21 06:35:31.074 264 13164.73 734.82 57503.87 88888.00 2006-09-21 06:35:32.074 264 13164.60 734.82 57504.48 88888.00 2006-09-21 06:35:33.074 264 13164.86 735.20 57503.75 88888.00 2006-09-21 06:35:34.074 264 13165.12 734.70 57503.99 88888.00 2006-09-21 06:35:35.074 264 13164.73 734.58 57504.24 88888.00 2006-09-21 06:35:36.074 264 13165.25 734.82 57503.75 88888.00 2006-09-21 06:35:37.074 264 13165.38 735.20 57503.87 88888.00 2006-09-21 06:35:38.074 264 13164.86 734.70 57504.36 88888.00 2006-09-21 06:35:39.074 264 13164.21 734.95 57503.62 88888.00 2006-09-21 06:35:40.074 264 13165.25 735.07 57503.50 88888.00 2006-09-21 06:35:41.074 264 13165.51 734.70 57503.75 88888.00 2006-09-21 06:35:42.074 264 13164.86 734.45 57503.14 88888.00 2006-09-21 06:35:43.074 264 13165.12 734.21 57503.75 88888.00 2006-09-21 06:35:44.074 264 13165.90 734.70 57503.14 88888.00 2006-09-21 06:35:45.074 264 13165.51 735.07 57503.62 88888.00 2006-09-21 06:35:46.074 264 13164.60 734.82 57503.50 88888.00 2006-09-21 06:35:47.074 264 13165.38 734.95 57503.99 88888.00 2006-09-21 06:35:48.074 264 13165.64 734.82 57503.75 88888.00 2006-09-21 06:35:49.074 264 13165.77 734.21 57503.62 88888.00 2006-09-21 06:35:50.074 264 13165.38 734.08 57503.02 88888.00 2006-09-21 06:35:51.074 264 13165.51 735.20 57503.02 88888.00 2006-09-21 06:35:52.074 264 13165.38 735.07 57503.38 88888.00 2006-09-21 06:35:53.074 264 13165.38 733.96 57503.99 88888.00 2006-09-21 06:35:54.074 264 13166.03 734.82 57503.02 88888.00 2006-09-21 06:35:55.074 264 13166.16 734.82 57502.89 88888.00 2006-09-21 06:35:56.074 264 13165.77 733.96 57503.62 88888.00 2006-09-21 06:35:57.074 264 13165.38 734.70 57503.14 88888.00 2006-09-21 06:35:58.074 264 13165.51 734.33 57503.62 88888.00 2006-09-21 06:35:59.074 264 13165.90 734.58 57503.26 88888.00 2006-09-21 06:36:00.074 264 13165.12 734.08 57503.87 88888.00 2006-09-21 06:36:01.074 264 13164.99 734.33 57503.38 88888.00 2006-09-21 06:36:02.074 264 13165.51 734.45 57503.38 88888.00 2006-09-21 06:36:03.074 264 13165.12 733.71 57503.38 88888.00 2006-09-21 06:36:04.074 264 13165.12 734.21 57503.02 88888.00 2006-09-21 06:36:05.074 264 13165.12 733.96 57502.89 88888.00 2006-09-21 06:36:06.074 264 13164.86 733.71 57502.16 88888.00 2006-09-21 06:36:07.074 264 13164.99 733.71 57503.02 88888.00 2006-09-21 06:36:08.074 264 13164.73 733.71 57502.53 88888.00 2006-09-21 06:36:09.074 264 13165.25 734.33 57503.38 88888.00 2006-09-21 06:36:10.074 264 13165.77 733.71 57502.89 88888.00 2006-09-21 06:36:11.074 264 13165.38 734.08 57503.38 88888.00 2006-09-21 06:36:12.074 264 13165.25 733.59 57502.89 88888.00 2006-09-21 06:36:13.074 264 13164.73 733.83 57502.65 88888.00 2006-09-21 06:36:14.074 264 13164.60 733.21 57503.38 88888.00 2006-09-21 06:36:15.074 264 13165.25 733.71 57503.38 88888.00 2006-09-21 06:36:16.074 264 13165.51 733.21 57502.16 88888.00 2006-09-21 06:36:17.074 264 13164.60 733.96 57502.65 88888.00 2006-09-21 06:36:18.074 264 13164.73 733.21 57502.77 88888.00 2006-09-21 06:36:19.074 264 13165.12 733.21 57503.02 88888.00 2006-09-21 06:36:20.074 264 13164.73 733.59 57502.40 88888.00 2006-09-21 06:36:21.074 264 13165.38 733.71 57502.89 88888.00 2006-09-21 06:36:22.074 264 13164.47 734.08 57503.14 88888.00 2006-09-21 06:36:23.074 264 13164.86 733.46 57502.89 88888.00 2006-09-21 06:36:24.074 264 13164.73 733.21 57501.67 88888.00 2006-09-21 06:36:25.074 264 13165.12 733.34 57502.53 88888.00 2006-09-21 06:36:26.074 264 13164.21 733.46 57502.53 88888.00 2006-09-21 06:36:27.074 264 13164.60 733.59 57502.53 88888.00 2006-09-21 06:36:28.074 264 13164.86 732.72 57502.04 88888.00 2006-09-21 06:36:29.074 264 13164.99 733.21 57502.28 88888.00 2006-09-21 06:36:30.074 264 13164.34 732.97 57502.04 88888.00 2006-09-21 06:36:31.074 264 13164.86 733.34 57502.28 88888.00 2006-09-21 06:36:32.074 264 13164.21 733.09 57501.67 88888.00 2006-09-21 06:36:33.074 264 13164.60 732.97 57501.43 88888.00 2006-09-21 06:36:34.074 264 13164.60 732.84 57502.16 88888.00 2006-09-21 06:36:35.074 264 13164.34 733.09 57501.67 88888.00 2006-09-21 06:36:36.074 264 13164.60 733.21 57502.40 88888.00 2006-09-21 06:36:37.074 264 13164.47 733.46 57502.53 88888.00 2006-09-21 06:36:38.074 264 13164.08 732.60 57501.67 88888.00 2006-09-21 06:36:39.074 264 13164.34 733.34 57502.16 88888.00 2006-09-21 06:36:40.074 264 13164.08 732.84 57501.55 88888.00 2006-09-21 06:36:41.074 264 13164.34 732.84 57501.30 88888.00 2006-09-21 06:36:42.074 264 13163.69 732.10 57501.18 88888.00 2006-09-21 06:36:43.074 264 13163.82 733.21 57500.94 88888.00 2006-09-21 06:36:44.074 264 13164.08 732.47 57501.91 88888.00 2006-09-21 06:36:45.074 264 13164.08 732.84 57501.67 88888.00 2006-09-21 06:36:46.074 264 13164.21 733.34 57501.30 88888.00 2006-09-21 06:36:47.074 264 13164.08 732.84 57500.94 88888.00 2006-09-21 06:36:48.074 264 13164.08 733.09 57501.55 88888.00 2006-09-21 06:36:49.074 264 13163.56 732.60 57501.67 88888.00 2006-09-21 06:36:50.074 264 13163.69 732.84 57501.79 88888.00 2006-09-21 06:36:51.074 264 13163.43 732.72 57501.55 88888.00 2006-09-21 06:36:52.074 264 13164.08 732.97 57501.43 88888.00 2006-09-21 06:36:53.074 264 13163.30 732.72 57501.06 88888.00 2006-09-21 06:36:54.074 264 13163.56 732.72 57502.16 88888.00 2006-09-21 06:36:55.074 264 13163.56 732.72 57501.67 88888.00 2006-09-21 06:36:56.074 264 13163.69 733.21 57500.82 88888.00 2006-09-21 06:36:57.074 264 13163.30 732.84 57501.18 88888.00 2006-09-21 06:36:58.074 264 13163.17 732.97 57500.94 88888.00 2006-09-21 06:36:59.074 264 13163.56 732.97 57500.94 88888.00 2006-09-21 06:37:00.074 264 13163.43 733.21 57500.94 88888.00 2006-09-21 06:37:01.074 264 13163.56 732.60 57500.94 88888.00 2006-09-21 06:37:02.074 264 13162.91 732.97 57501.06 88888.00 2006-09-21 06:37:03.074 264 13163.04 733.21 57500.57 88888.00 2006-09-21 06:37:04.074 264 13162.78 731.60 57500.69 88888.00 2006-09-21 06:37:05.074 264 13163.30 732.84 57500.20 88888.00 2006-09-21 06:37:06.074 264 13163.04 732.10 57500.69 88888.00 2006-09-21 06:37:07.074 264 13163.56 732.10 57500.82 88888.00 2006-09-21 06:37:08.074 264 13163.56 732.84 57500.45 88888.00 2006-09-21 06:37:09.074 264 13163.17 732.84 57501.55 88888.00 2006-09-21 06:37:10.074 264 13164.34 731.73 57500.20 88888.00 2006-09-21 06:37:11.074 264 13163.69 732.60 57501.06 88888.00 2006-09-21 06:37:12.074 264 13163.30 732.60 57501.30 88888.00 2006-09-21 06:37:13.074 264 13163.82 732.47 57500.45 88888.00 2006-09-21 06:37:14.074 264 13163.69 732.35 57500.08 88888.00 2006-09-21 06:37:15.074 264 13163.43 732.10 57501.06 88888.00 2006-09-21 06:37:16.074 264 13162.91 732.72 57500.69 88888.00 2006-09-21 06:37:17.074 264 13162.65 732.47 57500.32 88888.00 2006-09-21 06:37:18.074 264 13163.69 732.22 57500.45 88888.00 2006-09-21 06:37:19.074 264 13163.30 732.22 57500.45 88888.00 2006-09-21 06:37:20.074 264 13163.17 732.60 57499.71 88888.00 2006-09-21 06:37:21.074 264 13163.56 731.98 57500.82 88888.00 2006-09-21 06:37:22.074 264 13163.17 732.35 57500.20 88888.00 2006-09-21 06:37:23.074 264 13162.39 732.60 57500.45 88888.00 2006-09-21 06:37:24.074 264 13163.30 732.47 57500.32 88888.00 2006-09-21 06:37:25.074 264 13163.69 732.60 57499.96 88888.00 2006-09-21 06:37:26.074 264 13163.82 732.22 57500.32 88888.00 2006-09-21 06:37:27.074 264 13163.30 732.72 57500.82 88888.00 2006-09-21 06:37:28.074 264 13163.30 731.73 57500.82 88888.00 2006-09-21 06:37:29.074 264 13163.17 731.48 57499.96 88888.00 2006-09-21 06:37:30.074 264 13163.69 732.84 57500.45 88888.00 2006-09-21 06:37:31.074 264 13163.17 732.22 57500.82 88888.00 2006-09-21 06:37:32.074 264 13163.82 731.98 57500.57 88888.00 2006-09-21 06:37:33.074 264 13163.69 732.10 57500.82 88888.00 2006-09-21 06:37:34.074 264 13163.17 731.98 57500.57 88888.00 2006-09-21 06:37:35.074 264 13163.69 731.23 57500.20 88888.00 2006-09-21 06:37:36.074 264 13163.04 731.36 57500.94 88888.00 2006-09-21 06:37:37.074 264 13162.91 731.98 57500.20 88888.00 2006-09-21 06:37:38.074 264 13163.04 732.47 57500.69 88888.00 2006-09-21 06:37:39.074 264 13163.30 732.35 57500.08 88888.00 2006-09-21 06:37:40.074 264 13163.30 731.98 57500.69 88888.00 2006-09-21 06:37:41.074 264 13163.43 731.48 57499.84 88888.00 2006-09-21 06:37:42.074 264 13163.04 731.60 57500.57 88888.00 2006-09-21 06:37:43.074 264 13163.17 731.23 57500.08 88888.00 2006-09-21 06:37:44.074 264 13162.91 732.22 57500.57 88888.00 2006-09-21 06:37:45.074 264 13163.43 731.98 57500.32 88888.00 2006-09-21 06:37:46.074 264 13163.30 732.47 57500.45 88888.00 2006-09-21 06:37:47.074 264 13163.82 731.85 57499.59 88888.00 2006-09-21 06:37:48.074 264 13163.56 731.73 57499.59 88888.00 2006-09-21 06:37:49.074 264 13163.56 731.23 57500.20 88888.00 2006-09-21 06:37:50.074 264 13163.69 732.22 57500.32 88888.00 2006-09-21 06:37:51.074 264 13163.30 732.22 57499.59 88888.00 2006-09-21 06:37:52.074 264 13163.69 731.85 57500.82 88888.00 2006-09-21 06:37:53.074 264 13163.56 731.60 57500.20 88888.00 2006-09-21 06:37:54.074 264 13162.91 732.35 57499.71 88888.00 2006-09-21 06:37:55.074 264 13163.56 731.98 57500.08 88888.00 2006-09-21 06:37:56.074 264 13163.56 731.60 57499.84 88888.00 2006-09-21 06:37:57.074 264 13163.43 731.60 57500.20 88888.00 2006-09-21 06:37:58.074 264 13163.69 732.35 57500.08 88888.00 2006-09-21 06:37:59.074 264 13163.69 732.22 57499.96 88888.00 2006-09-21 06:38:00.074 264 13163.43 731.36 57499.71 88888.00 2006-09-21 06:38:01.074 264 13163.17 731.85 57500.32 88888.00 2006-09-21 06:38:02.074 264 13163.04 732.22 57500.57 88888.00 2006-09-21 06:38:03.074 264 13162.91 731.48 57500.20 88888.00 2006-09-21 06:38:04.074 264 13162.39 731.48 57500.08 88888.00 2006-09-21 06:38:05.074 264 13162.78 731.60 57500.32 88888.00 2006-09-21 06:38:06.074 264 13163.43 731.60 57500.20 88888.00 2006-09-21 06:38:07.074 264 13163.30 731.60 57499.84 88888.00 2006-09-21 06:38:08.074 264 13162.91 731.60 57500.45 88888.00 2006-09-21 06:38:09.074 264 13163.56 731.85 57500.20 88888.00 2006-09-21 06:38:10.074 264 13163.30 731.36 57500.45 88888.00 2006-09-21 06:38:11.074 264 13162.91 731.73 57501.30 88888.00 2006-09-21 06:38:12.074 264 13162.91 732.35 57500.45 88888.00 2006-09-21 06:38:13.074 264 13163.17 731.73 57500.82 88888.00 2006-09-21 06:38:14.074 264 13162.91 731.48 57500.20 88888.00 2006-09-21 06:38:15.074 264 13163.04 731.60 57500.20 88888.00 2006-09-21 06:38:16.074 264 13163.04 732.10 57500.20 88888.00 2006-09-21 06:38:17.074 264 13163.17 732.10 57501.06 88888.00 2006-09-21 06:38:18.074 264 13162.91 731.73 57500.45 88888.00 2006-09-21 06:38:19.074 264 13163.43 731.48 57500.32 88888.00 2006-09-21 06:38:20.074 264 13162.65 731.48 57500.32 88888.00 2006-09-21 06:38:21.074 264 13163.04 731.36 57500.45 88888.00 2006-09-21 06:38:22.074 264 13163.17 731.73 57501.18 88888.00 2006-09-21 06:38:23.074 264 13162.91 731.48 57500.20 88888.00 2006-09-21 06:38:24.074 264 13163.17 732.10 57500.08 88888.00 2006-09-21 06:38:25.074 264 13163.04 730.99 57500.08 88888.00 2006-09-21 06:38:26.074 264 13162.91 731.11 57500.57 88888.00 2006-09-21 06:38:27.074 264 13163.17 730.99 57500.69 88888.00 2006-09-21 06:38:28.074 264 13163.56 730.49 57500.45 88888.00 2006-09-21 06:38:29.074 264 13163.30 731.36 57500.08 88888.00 2006-09-21 06:38:30.074 264 13163.30 730.86 57500.57 88888.00 2006-09-21 06:38:31.074 264 13162.78 731.48 57499.71 88888.00 2006-09-21 06:38:32.074 264 13163.30 731.23 57500.32 88888.00 2006-09-21 06:38:33.074 264 13163.30 732.10 57499.96 88888.00 2006-09-21 06:38:34.074 264 13163.82 731.48 57500.20 88888.00 2006-09-21 06:38:35.074 264 13162.91 731.36 57500.08 88888.00 2006-09-21 06:38:36.074 264 13163.69 730.86 57500.20 88888.00 2006-09-21 06:38:37.074 264 13163.43 730.99 57500.20 88888.00 2006-09-21 06:38:38.074 264 13163.30 731.60 57499.96 88888.00 2006-09-21 06:38:39.074 264 13163.56 730.74 57500.45 88888.00 2006-09-21 06:38:40.074 264 13164.08 731.23 57500.45 88888.00 2006-09-21 06:38:41.074 264 13164.21 730.86 57500.94 88888.00 2006-09-21 06:38:42.074 264 13164.86 730.86 57500.08 88888.00 2006-09-21 06:38:43.074 264 13163.30 731.48 57500.32 88888.00 2006-09-21 06:38:44.074 264 13164.21 731.60 57500.08 88888.00 2006-09-21 06:38:45.074 264 13164.08 731.23 57500.20 88888.00 2006-09-21 06:38:46.074 264 13164.73 730.74 57500.69 88888.00 2006-09-21 06:38:47.074 264 13164.47 730.99 57500.32 88888.00 2006-09-21 06:38:48.074 264 13163.95 730.99 57501.06 88888.00 2006-09-21 06:38:49.074 264 13164.47 731.36 57500.57 88888.00 2006-09-21 06:38:50.074 264 13164.34 731.11 57500.32 88888.00 2006-09-21 06:38:51.074 264 13164.99 731.11 57500.69 88888.00 2006-09-21 06:38:52.074 264 13164.99 731.11 57500.82 88888.00 2006-09-21 06:38:53.074 264 13164.99 731.60 57500.94 88888.00 2006-09-21 06:38:54.074 264 13164.34 731.48 57500.94 88888.00 2006-09-21 06:38:55.074 264 13164.73 731.85 57501.06 88888.00 2006-09-21 06:38:56.074 264 13164.73 731.60 57500.82 88888.00 2006-09-21 06:38:57.074 264 13164.73 731.60 57500.94 88888.00 2006-09-21 06:38:58.074 264 13165.38 731.48 57501.06 88888.00 2006-09-21 06:38:59.074 264 13164.73 731.11 57501.43 88888.00 2006-09-21 06:39:00.074 264 13164.86 730.99 57500.82 88888.00 2006-09-21 06:39:01.074 264 13164.08 731.48 57500.45 88888.00 2006-09-21 06:39:02.074 264 13164.86 731.48 57501.18 88888.00 2006-09-21 06:39:03.074 264 13165.38 731.11 57500.94 88888.00 2006-09-21 06:39:04.074 264 13164.99 730.99 57501.79 88888.00 2006-09-21 06:39:05.074 264 13164.73 730.61 57501.30 88888.00 2006-09-21 06:39:06.074 264 13164.34 731.48 57500.82 88888.00 2006-09-21 06:39:07.074 264 13164.99 730.99 57501.30 88888.00 2006-09-21 06:39:08.074 264 13164.60 731.11 57501.79 88888.00 2006-09-21 06:39:09.074 264 13165.38 731.23 57501.91 88888.00 2006-09-21 06:39:10.074 264 13164.60 730.74 57500.94 88888.00 2006-09-21 06:39:11.074 264 13165.12 730.86 57501.30 88888.00 2006-09-21 06:39:12.074 264 13165.12 730.86 57500.94 88888.00 2006-09-21 06:39:13.074 264 13164.34 731.48 57500.94 88888.00 2006-09-21 06:39:14.074 264 13164.73 731.11 57500.69 88888.00 2006-09-21 06:39:15.074 264 13164.08 730.74 57501.55 88888.00 2006-09-21 06:39:16.074 264 13164.73 730.86 57501.55 88888.00 2006-09-21 06:39:17.074 264 13164.73 730.86 57501.67 88888.00 2006-09-21 06:39:18.074 264 13164.73 730.61 57501.30 88888.00 2006-09-21 06:39:19.074 264 13164.99 731.11 57500.69 88888.00 2006-09-21 06:39:20.074 264 13164.34 730.37 57501.79 88888.00 2006-09-21 06:39:21.074 264 13165.12 730.24 57501.55 88888.00 2006-09-21 06:39:22.074 264 13164.47 730.99 57501.06 88888.00 2006-09-21 06:39:23.074 264 13165.25 731.11 57500.94 88888.00 2006-09-21 06:39:24.074 264 13165.12 731.23 57501.06 88888.00 2006-09-21 06:39:25.074 264 13164.47 730.86 57502.04 88888.00 2006-09-21 06:39:26.074 264 13164.73 731.11 57501.43 88888.00 2006-09-21 06:39:27.074 264 13164.73 731.23 57501.30 88888.00 2006-09-21 06:39:28.074 264 13165.12 731.36 57501.67 88888.00 2006-09-21 06:39:29.074 264 13165.25 731.23 57501.18 88888.00 2006-09-21 06:39:30.074 264 13165.12 730.61 57500.94 88888.00 2006-09-21 06:39:31.074 264 13165.77 731.11 57501.55 88888.00 2006-09-21 06:39:32.074 264 13164.99 731.36 57502.04 88888.00 2006-09-21 06:39:33.074 264 13165.12 730.99 57502.04 88888.00 2006-09-21 06:39:34.074 264 13164.73 731.48 57501.79 88888.00 2006-09-21 06:39:35.074 264 13164.47 731.73 57501.30 88888.00 2006-09-21 06:39:36.074 264 13165.25 731.48 57501.30 88888.00 2006-09-21 06:39:37.074 264 13165.12 731.60 57502.04 88888.00 2006-09-21 06:39:38.074 264 13165.12 731.60 57501.67 88888.00 2006-09-21 06:39:39.074 264 13165.64 731.23 57501.55 88888.00 2006-09-21 06:39:40.074 264 13165.12 731.85 57502.28 88888.00 2006-09-21 06:39:41.074 264 13164.73 731.23 57502.04 88888.00 2006-09-21 06:39:42.074 264 13165.38 731.73 57502.40 88888.00 2006-09-21 06:39:43.074 264 13165.51 731.48 57502.04 88888.00 2006-09-21 06:39:44.074 264 13165.12 731.60 57501.91 88888.00 2006-09-21 06:39:45.074 264 13166.03 731.60 57502.04 88888.00 2006-09-21 06:39:46.074 264 13165.51 730.61 57501.79 88888.00 2006-09-21 06:39:47.074 264 13165.38 731.98 57502.04 88888.00 2006-09-21 06:39:48.074 264 13165.12 730.86 57502.16 88888.00 2006-09-21 06:39:49.074 264 13165.12 731.85 57501.79 88888.00 2006-09-21 06:39:50.074 264 13165.25 731.23 57502.16 88888.00 2006-09-21 06:39:51.074 264 13165.38 731.36 57502.04 88888.00 2006-09-21 06:39:52.074 264 13166.16 731.85 57502.40 88888.00 2006-09-21 06:39:53.074 264 13165.38 731.60 57502.53 88888.00 2006-09-21 06:39:54.074 264 13165.12 731.23 57502.65 88888.00 2006-09-21 06:39:55.074 264 13164.99 731.60 57502.53 88888.00 2006-09-21 06:39:56.074 264 13165.38 731.36 57502.77 88888.00 2006-09-21 06:39:57.074 264 13164.73 730.99 57502.28 88888.00 2006-09-21 06:39:58.074 264 13164.86 731.23 57502.28 88888.00 2006-09-21 06:39:59.074 264 13164.73 731.73 57502.28 88888.00 2006-09-21 06:40:00.074 264 13165.64 731.60 57502.65 88888.00 2006-09-21 06:40:01.074 264 13164.86 731.11 57502.40 88888.00 2006-09-21 06:40:02.074 264 13164.99 731.48 57502.40 88888.00 2006-09-21 06:40:03.074 264 13164.86 730.37 57502.16 88888.00 2006-09-21 06:40:04.074 264 13165.25 731.73 57502.77 88888.00 2006-09-21 06:40:05.074 264 13164.99 730.99 57502.65 88888.00 2006-09-21 06:40:06.074 264 13165.77 731.48 57502.89 88888.00 2006-09-21 06:40:07.074 264 13164.86 730.49 57502.28 88888.00 2006-09-21 06:40:08.074 264 13164.60 731.23 57501.91 88888.00 2006-09-21 06:40:09.074 264 13164.99 730.99 57503.02 88888.00 2006-09-21 06:40:10.074 264 13164.73 731.11 57502.28 88888.00 2006-09-21 06:40:11.074 264 13164.60 731.48 57502.28 88888.00 2006-09-21 06:40:12.074 264 13165.64 731.36 57502.89 88888.00 2006-09-21 06:40:13.074 264 13165.25 730.99 57503.38 88888.00 2006-09-21 06:40:14.074 264 13165.25 731.23 57502.53 88888.00 2006-09-21 06:40:15.074 264 13165.38 730.99 57502.28 88888.00 2006-09-21 06:40:16.074 264 13165.25 730.74 57503.02 88888.00 2006-09-21 06:40:17.074 264 13164.99 730.61 57502.89 88888.00 2006-09-21 06:40:18.074 264 13164.86 730.86 57503.02 88888.00 2006-09-21 06:40:19.074 264 13164.99 730.24 57503.26 88888.00 2006-09-21 06:40:20.074 264 13164.99 730.49 57502.89 88888.00 2006-09-21 06:40:21.074 264 13164.60 730.24 57502.53 88888.00 2006-09-21 06:40:22.074 264 13164.60 730.37 57502.65 88888.00 2006-09-21 06:40:23.074 264 13164.86 729.87 57502.77 88888.00 2006-09-21 06:40:24.074 264 13164.86 730.49 57502.40 88888.00 2006-09-21 06:40:25.074 264 13165.12 730.49 57502.65 88888.00 2006-09-21 06:40:26.074 264 13164.21 730.49 57502.28 88888.00 2006-09-21 06:40:27.074 264 13164.08 730.37 57502.04 88888.00 2006-09-21 06:40:28.074 264 13164.73 729.75 57502.28 88888.00 2006-09-21 06:40:29.074 264 13164.34 730.37 57502.53 88888.00 2006-09-21 06:40:30.074 264 13164.73 730.99 57502.16 88888.00 2006-09-21 06:40:31.074 264 13164.60 730.99 57502.40 88888.00 2006-09-21 06:40:32.074 264 13164.34 730.24 57502.65 88888.00 2006-09-21 06:40:33.074 264 13164.08 730.37 57502.53 88888.00 2006-09-21 06:40:34.074 264 13164.60 730.49 57502.28 88888.00 2006-09-21 06:40:35.074 264 13164.08 730.37 57502.40 88888.00 2006-09-21 06:40:36.074 264 13163.43 730.24 57502.53 88888.00 2006-09-21 06:40:37.074 264 13164.21 730.24 57501.67 88888.00 2006-09-21 06:40:38.074 264 13164.73 729.99 57503.14 88888.00 2006-09-21 06:40:39.074 264 13164.21 729.99 57502.28 88888.00 2006-09-21 06:40:40.074 264 13163.69 730.86 57502.53 88888.00 2006-09-21 06:40:41.074 264 13164.34 730.24 57503.02 88888.00 2006-09-21 06:40:42.074 264 13163.82 730.12 57502.65 88888.00 2006-09-21 06:40:43.074 264 13163.82 730.37 57502.40 88888.00 2006-09-21 06:40:44.074 264 13163.82 729.62 57501.91 88888.00 2006-09-21 06:40:45.074 264 13164.60 730.12 57502.89 88888.00 2006-09-21 06:40:46.074 264 13164.47 730.49 57502.77 88888.00 2006-09-21 06:40:47.074 264 13163.69 730.12 57502.53 88888.00 2006-09-21 06:40:48.074 264 13164.08 730.37 57503.02 88888.00 2006-09-21 06:40:49.074 264 13163.82 730.12 57502.40 88888.00 2006-09-21 06:40:50.074 264 13163.69 730.99 57503.02 88888.00 2006-09-21 06:40:51.074 264 13163.82 730.61 57502.53 88888.00 2006-09-21 06:40:52.074 264 13163.30 730.99 57502.28 88888.00 2006-09-21 06:40:53.074 264 13163.17 730.49 57502.53 88888.00 2006-09-21 06:40:54.074 264 13164.21 730.61 57502.40 88888.00 2006-09-21 06:40:55.074 264 13163.95 730.61 57502.16 88888.00 2006-09-21 06:40:56.074 264 13163.43 730.12 57503.02 88888.00 2006-09-21 06:40:57.074 264 13163.69 730.86 57502.53 88888.00 2006-09-21 06:40:58.074 264 13163.69 730.12 57502.16 88888.00 2006-09-21 06:40:59.074 264 13163.17 730.24 57503.38 88888.00 2006-09-21 06:41:00.074 264 13163.43 730.37 57502.53 88888.00 2006-09-21 06:41:01.074 264 13163.82 730.49 57502.16 88888.00 2006-09-21 06:41:02.074 264 13164.08 730.24 57502.89 88888.00 2006-09-21 06:41:03.074 264 13163.82 729.87 57502.28 88888.00 2006-09-21 06:41:04.074 264 13164.21 729.87 57502.53 88888.00 2006-09-21 06:41:05.074 264 13163.04 730.37 57503.02 88888.00 2006-09-21 06:41:06.074 264 13163.04 730.12 57503.14 88888.00 2006-09-21 06:41:07.074 264 13163.69 730.61 57502.89 88888.00 2006-09-21 06:41:08.074 264 13162.78 729.75 57502.53 88888.00 2006-09-21 06:41:09.074 264 13163.30 729.62 57502.77 88888.00 2006-09-21 06:41:10.074 264 13163.56 730.86 57502.77 88888.00 2006-09-21 06:41:11.074 264 13163.43 730.24 57502.40 88888.00 2006-09-21 06:41:12.074 264 13163.43 730.37 57503.02 88888.00 2006-09-21 06:41:13.074 264 13163.17 730.37 57502.65 88888.00 2006-09-21 06:41:14.074 264 13162.78 730.12 57502.53 88888.00 2006-09-21 06:41:15.074 264 13163.17 730.24 57502.53 88888.00 2006-09-21 06:41:16.074 264 13163.17 729.87 57502.53 88888.00 2006-09-21 06:41:17.074 264 13163.17 729.87 57502.77 88888.00 2006-09-21 06:41:18.074 264 13162.52 729.87 57502.65 88888.00 2006-09-21 06:41:19.074 264 13163.43 730.24 57503.02 88888.00 2006-09-21 06:41:20.074 264 13162.65 729.62 57502.53 88888.00 2006-09-21 06:41:21.074 264 13162.78 730.12 57503.02 88888.00 2006-09-21 06:41:22.074 264 13163.04 730.37 57502.89 88888.00 2006-09-21 06:41:23.074 264 13163.04 729.13 57503.14 88888.00 2006-09-21 06:41:24.074 264 13163.30 729.75 57502.65 88888.00 2006-09-21 06:41:25.074 264 13163.69 730.12 57502.40 88888.00 2006-09-21 06:41:26.074 264 13162.65 729.99 57502.40 88888.00 2006-09-21 06:41:27.074 264 13163.04 730.37 57502.53 88888.00 2006-09-21 06:41:28.074 264 13163.17 729.38 57502.28 88888.00 2006-09-21 06:41:29.074 264 13163.17 729.50 57502.28 88888.00 2006-09-21 06:41:30.074 264 13162.78 729.50 57502.28 88888.00 2006-09-21 06:41:31.074 264 13163.17 729.50 57501.91 88888.00 2006-09-21 06:41:32.074 264 13162.91 729.38 57502.28 88888.00 2006-09-21 06:41:33.074 264 13163.43 729.75 57502.28 88888.00 2006-09-21 06:41:34.074 264 13162.78 729.38 57501.79 88888.00 2006-09-21 06:41:35.074 264 13163.04 729.25 57502.53 88888.00 2006-09-21 06:41:36.074 264 13163.17 730.12 57502.04 88888.00 2006-09-21 06:41:37.074 264 13163.69 729.62 57503.02 88888.00 2006-09-21 06:41:38.074 264 13163.04 729.50 57502.53 88888.00 2006-09-21 06:41:39.074 264 13162.91 729.50 57502.77 88888.00 2006-09-21 06:41:40.074 264 13163.04 729.38 57502.28 88888.00 2006-09-21 06:41:41.074 264 13162.91 729.50 57502.04 88888.00 2006-09-21 06:41:42.074 264 13162.26 729.62 57502.53 88888.00 2006-09-21 06:41:43.074 264 13162.65 729.75 57502.40 88888.00 2006-09-21 06:41:44.074 264 13163.30 729.25 57502.16 88888.00 2006-09-21 06:41:45.074 264 13162.52 729.13 57502.89 88888.00 2006-09-21 06:41:46.074 264 13162.65 729.25 57502.53 88888.00 2006-09-21 06:41:47.074 264 13162.78 730.12 57502.28 88888.00 2006-09-21 06:41:48.074 264 13162.13 729.13 57502.16 88888.00 2006-09-21 06:41:49.074 264 13162.26 729.62 57502.16 88888.00 2006-09-21 06:41:50.074 264 13163.43 728.88 57502.28 88888.00 2006-09-21 06:41:51.074 264 13162.52 729.62 57502.77 88888.00 2006-09-21 06:41:52.074 264 13162.13 729.13 57502.53 88888.00 2006-09-21 06:41:53.074 264 13162.65 728.88 57502.40 88888.00 2006-09-21 06:41:54.074 264 13162.13 728.76 57502.65 88888.00 2006-09-21 06:41:55.074 264 13161.75 728.88 57502.04 88888.00 2006-09-21 06:41:56.074 264 13162.26 729.38 57502.16 88888.00 2006-09-21 06:41:57.074 264 13162.13 729.00 57502.53 88888.00 2006-09-21 06:41:58.074 264 13162.65 728.76 57502.53 88888.00 2006-09-21 06:41:59.074 264 13161.75 729.00 57502.77 88888.00 2006-09-21 06:42:00.074 264 13162.78 728.76 57502.16 88888.00 2006-09-21 06:42:01.074 264 13162.39 728.76 57502.40 88888.00 2006-09-21 06:42:02.074 264 13162.26 728.88 57501.91 88888.00 2006-09-21 06:42:03.074 264 13161.75 728.63 57502.65 88888.00 2006-09-21 06:42:04.074 264 13162.00 728.26 57502.04 88888.00 2006-09-21 06:42:05.074 264 13162.52 728.51 57501.91 88888.00 2006-09-21 06:42:06.074 264 13162.39 728.51 57502.77 88888.00 2006-09-21 06:42:07.074 264 13162.00 728.26 57502.16 88888.00 2006-09-21 06:42:08.074 264 13162.13 728.76 57502.40 88888.00 2006-09-21 06:42:09.074 264 13162.52 728.76 57502.53 88888.00 2006-09-21 06:42:10.074 264 13162.13 728.63 57502.77 88888.00 2006-09-21 06:42:11.074 264 13162.26 727.89 57501.79 88888.00 2006-09-21 06:42:12.074 264 13161.10 728.38 57501.43 88888.00 2006-09-21 06:42:13.074 264 13161.88 728.76 57502.04 88888.00 2006-09-21 06:42:14.074 264 13161.49 728.51 57501.91 88888.00 2006-09-21 06:42:15.074 264 13161.75 728.51 57501.79 88888.00 2006-09-21 06:42:16.074 264 13161.36 728.14 57502.53 88888.00 2006-09-21 06:42:17.074 264 13162.13 728.38 57502.28 88888.00 2006-09-21 06:42:18.074 264 13162.65 729.25 57501.43 88888.00 2006-09-21 06:42:19.074 264 13162.00 728.51 57502.16 88888.00 2006-09-21 06:42:20.074 264 13162.13 728.38 57502.16 88888.00 2006-09-21 06:42:21.074 264 13161.49 728.26 57501.55 88888.00 2006-09-21 06:42:22.074 264 13161.49 728.51 57501.91 88888.00 2006-09-21 06:42:23.074 264 13160.84 728.51 57502.28 88888.00 2006-09-21 06:42:24.074 264 13161.88 728.63 57502.53 88888.00 2006-09-21 06:42:25.074 264 13162.00 728.01 57501.43 88888.00 2006-09-21 06:42:26.074 264 13162.00 728.14 57501.91 88888.00 2006-09-21 06:42:27.074 264 13161.36 727.89 57502.04 88888.00 2006-09-21 06:42:28.074 264 13161.75 728.38 57502.04 88888.00 2006-09-21 06:42:29.074 264 13161.36 728.14 57501.79 88888.00 2006-09-21 06:42:30.074 264 13161.49 728.38 57501.55 88888.00 2006-09-21 06:42:31.074 264 13161.75 728.51 57502.04 88888.00 2006-09-21 06:42:32.074 264 13161.23 727.52 57501.79 88888.00 2006-09-21 06:42:33.074 264 13161.49 727.64 57501.55 88888.00 2006-09-21 06:42:34.074 264 13161.49 727.39 57501.55 88888.00 2006-09-21 06:42:35.074 264 13160.84 727.52 57501.91 88888.00 2006-09-21 06:42:36.074 264 13161.88 728.26 57501.91 88888.00 2006-09-21 06:42:37.074 264 13160.84 727.89 57502.28 88888.00 2006-09-21 06:42:38.074 264 13160.84 727.76 57501.91 88888.00 2006-09-21 06:42:39.074 264 13160.84 728.26 57502.16 88888.00 2006-09-21 06:42:40.074 264 13161.10 727.27 57501.91 88888.00 2006-09-21 06:42:41.074 264 13160.97 727.39 57501.67 88888.00 2006-09-21 06:42:42.074 264 13161.23 728.51 57502.28 88888.00 2006-09-21 06:42:43.074 264 13161.36 727.76 57502.16 88888.00 2006-09-21 06:42:44.074 264 13161.10 727.52 57502.16 88888.00 2006-09-21 06:42:45.074 264 13160.58 728.14 57501.91 88888.00 2006-09-21 06:42:46.074 264 13160.32 727.39 57502.04 88888.00 2006-09-21 06:42:47.074 264 13160.58 727.52 57501.79 88888.00 2006-09-21 06:42:48.074 264 13160.19 727.64 57501.30 88888.00 2006-09-21 06:42:49.074 264 13160.71 727.89 57502.04 88888.00 2006-09-21 06:42:50.074 264 13160.06 727.52 57501.55 88888.00 2006-09-21 06:42:51.074 264 13159.80 728.14 57501.79 88888.00 2006-09-21 06:42:52.074 264 13159.54 727.39 57501.30 88888.00 2006-09-21 06:42:53.074 264 13160.58 728.01 57501.43 88888.00 2006-09-21 06:42:54.074 264 13159.67 727.39 57501.79 88888.00 2006-09-21 06:42:55.074 264 13159.67 728.14 57502.04 88888.00 2006-09-21 06:42:56.074 264 13160.58 727.15 57501.18 88888.00 2006-09-21 06:42:57.074 264 13160.06 728.51 57501.67 88888.00 2006-09-21 06:42:58.074 264 13159.80 728.14 57501.18 88888.00 2006-09-21 06:42:59.074 264 13160.32 727.39 57501.18 88888.00 2006-09-21 06:43:00.074 264 13159.93 727.52 57500.69 88888.00 2006-09-21 06:43:01.074 264 13159.28 727.76 57502.04 88888.00 2006-09-21 06:43:02.074 264 13160.06 727.52 57501.18 88888.00 2006-09-21 06:43:03.074 264 13159.67 727.64 57501.55 88888.00 2006-09-21 06:43:04.074 264 13159.41 727.76 57501.43 88888.00 2006-09-21 06:43:05.074 264 13159.41 727.89 57501.67 88888.00 2006-09-21 06:43:06.074 264 13159.41 726.90 57501.79 88888.00 2006-09-21 06:43:07.074 264 13160.06 727.89 57501.79 88888.00 2006-09-21 06:43:08.074 264 13159.54 727.52 57501.30 88888.00 2006-09-21 06:43:09.074 264 13160.19 728.14 57502.28 88888.00 2006-09-21 06:43:10.074 264 13159.67 727.89 57501.55 88888.00 2006-09-21 06:43:11.074 264 13159.54 728.38 57501.91 88888.00 2006-09-21 06:43:12.074 264 13159.93 728.51 57501.91 88888.00 2006-09-21 06:43:13.074 264 13159.54 728.14 57501.43 88888.00 2006-09-21 06:43:14.074 264 13160.32 728.38 57502.16 88888.00 2006-09-21 06:43:15.074 264 13160.06 727.76 57501.67 88888.00 2006-09-21 06:43:16.074 264 13159.54 728.76 57502.04 88888.00 2006-09-21 06:43:17.074 264 13160.06 728.26 57502.40 88888.00 2006-09-21 06:43:18.074 264 13160.84 728.51 57500.69 88888.00 2006-09-21 06:43:19.074 264 13159.93 727.64 57501.91 88888.00 2006-09-21 06:43:20.074 264 13160.19 727.89 57502.04 88888.00 2006-09-21 06:43:21.074 264 13160.19 728.88 57502.53 88888.00 2006-09-21 06:43:22.074 264 13160.32 729.13 57501.55 88888.00 2006-09-21 06:43:23.074 264 13159.80 728.26 57502.16 88888.00 2006-09-21 06:43:24.074 264 13160.06 728.38 57501.55 88888.00 2006-09-21 06:43:25.074 264 13160.19 729.38 57501.67 88888.00 2006-09-21 06:43:26.074 264 13160.06 729.38 57501.67 88888.00 2006-09-21 06:43:27.074 264 13160.32 728.63 57501.55 88888.00 2006-09-21 06:43:28.074 264 13160.06 728.88 57501.30 88888.00 2006-09-21 06:43:29.074 264 13159.67 728.51 57502.40 88888.00 2006-09-21 06:43:30.074 264 13160.19 728.38 57502.04 88888.00 2006-09-21 06:43:31.074 264 13159.67 729.00 57502.28 88888.00 2006-09-21 06:43:32.074 264 13160.32 729.38 57502.40 88888.00 2006-09-21 06:43:33.074 264 13160.32 728.76 57501.67 88888.00 2006-09-21 06:43:34.074 264 13160.19 729.50 57501.55 88888.00 2006-09-21 06:43:35.074 264 13160.97 729.00 57502.40 88888.00 2006-09-21 06:43:36.074 264 13160.71 728.88 57502.77 88888.00 2006-09-21 06:43:37.074 264 13160.32 729.25 57501.79 88888.00 2006-09-21 06:43:38.074 264 13160.84 729.38 57502.04 88888.00 2006-09-21 06:43:39.074 264 13161.23 729.25 57502.77 88888.00 2006-09-21 06:43:40.074 264 13160.84 728.88 57502.40 88888.00 2006-09-21 06:43:41.074 264 13160.71 729.50 57502.40 88888.00 2006-09-21 06:43:42.074 264 13160.58 729.50 57502.65 88888.00 2006-09-21 06:43:43.074 264 13161.23 729.62 57502.77 88888.00 2006-09-21 06:43:44.074 264 13160.58 729.87 57502.53 88888.00 2006-09-21 06:43:45.074 264 13160.19 729.62 57502.40 88888.00 2006-09-21 06:43:46.074 264 13160.97 729.87 57502.65 88888.00 2006-09-21 06:43:47.074 264 13161.49 729.62 57503.02 88888.00 2006-09-21 06:43:48.074 264 13160.84 729.50 57502.65 88888.00 2006-09-21 06:43:49.074 264 13160.58 729.00 57502.89 88888.00 2006-09-21 06:43:50.074 264 13160.97 729.87 57503.02 88888.00 2006-09-21 06:43:51.074 264 13160.84 729.13 57502.28 88888.00 2006-09-21 06:43:52.074 264 13161.62 730.12 57502.77 88888.00 2006-09-21 06:43:53.074 264 13161.10 729.38 57503.14 88888.00 2006-09-21 06:43:54.074 264 13161.23 729.99 57503.14 88888.00 2006-09-21 06:43:55.074 264 13160.97 729.62 57503.02 88888.00 2006-09-21 06:43:56.074 264 13162.00 729.87 57503.87 88888.00 2006-09-21 06:43:57.074 264 13160.97 729.87 57502.77 88888.00 2006-09-21 06:43:58.073 264 13161.49 730.61 57503.38 88888.00 2006-09-21 06:43:59.073 264 13161.49 729.38 57503.38 88888.00 2006-09-21 06:44:00.073 264 13161.23 730.24 57503.62 88888.00 2006-09-21 06:44:01.073 264 13161.49 729.87 57503.38 88888.00 2006-09-21 06:44:02.073 264 13160.84 730.37 57503.99 88888.00 2006-09-21 06:44:03.073 264 13161.62 730.37 57503.02 88888.00 2006-09-21 06:44:04.073 264 13161.62 730.49 57503.99 88888.00 2006-09-21 06:44:05.073 264 13161.49 730.74 57503.62 88888.00 2006-09-21 06:44:06.073 264 13161.23 729.99 57503.38 88888.00 2006-09-21 06:44:07.073 264 13161.88 730.24 57503.62 88888.00 2006-09-21 06:44:08.073 264 13161.49 730.74 57503.87 88888.00 2006-09-21 06:44:09.073 264 13161.75 729.99 57503.75 88888.00 2006-09-21 06:44:10.073 264 13162.13 730.86 57503.50 88888.00 2006-09-21 06:44:11.073 264 13161.36 730.37 57504.61 88888.00 2006-09-21 06:44:12.073 264 13163.43 730.37 57504.12 88888.00 2006-09-21 06:44:13.073 264 13162.39 730.74 57504.12 88888.00 2006-09-21 06:44:14.073 264 13162.13 730.49 57504.85 88888.00 2006-09-21 06:44:15.073 264 13161.49 730.49 57504.12 88888.00 2006-09-21 06:44:16.073 264 13162.52 730.99 57504.24 88888.00 2006-09-21 06:44:17.073 264 13162.13 730.86 57504.73 88888.00 2006-09-21 06:44:18.073 264 13161.62 730.61 57504.73 88888.00 2006-09-21 06:44:19.073 264 13162.00 731.48 57504.61 88888.00 2006-09-21 06:44:20.073 264 13161.10 730.99 57504.24 88888.00 2006-09-21 06:44:21.073 264 13161.75 731.36 57504.85 88888.00 2006-09-21 06:44:22.073 264 13162.13 731.36 57504.73 88888.00 2006-09-21 06:44:23.073 264 13161.49 730.99 57504.97 88888.00 2006-09-21 06:44:24.073 264 13162.78 730.99 57505.21 88888.00 2006-09-21 06:44:25.073 264 13161.88 731.36 57504.61 88888.00 2006-09-21 06:44:26.073 264 13162.13 730.86 57504.61 88888.00 2006-09-21 06:44:27.073 264 13162.26 731.11 57504.85 88888.00 2006-09-21 06:44:28.073 264 13162.26 730.99 57504.85 88888.00 2006-09-21 06:44:29.073 264 13162.13 730.74 57505.21 88888.00 2006-09-21 06:44:30.073 264 13161.62 731.48 57505.34 88888.00 2006-09-21 06:44:31.073 264 13161.75 731.36 57504.97 88888.00 2006-09-21 06:44:32.073 264 13161.49 730.86 57504.73 88888.00 2006-09-21 06:44:33.073 264 13161.75 731.36 57504.97 88888.00 2006-09-21 06:44:34.073 264 13161.36 730.49 57504.97 88888.00 2006-09-21 06:44:35.073 264 13161.49 731.11 57504.85 88888.00 2006-09-21 06:44:36.073 264 13161.75 731.23 57505.09 88888.00 2006-09-21 06:44:37.073 264 13161.23 731.11 57505.21 88888.00 2006-09-21 06:44:38.073 264 13161.62 730.24 57505.71 88888.00 2006-09-21 06:44:39.073 264 13161.75 730.61 57504.85 88888.00 2006-09-21 06:44:40.073 264 13161.36 731.11 57504.85 88888.00 2006-09-21 06:44:41.073 264 13161.88 730.99 57504.97 88888.00 2006-09-21 06:44:42.073 264 13162.65 731.11 57505.09 88888.00 2006-09-21 06:44:43.073 264 13161.62 730.37 57505.21 88888.00 2006-09-21 06:44:44.073 264 13161.75 731.36 57505.21 88888.00 2006-09-21 06:44:45.073 264 13161.62 731.11 57504.97 88888.00 2006-09-21 06:44:46.073 264 13161.36 731.36 57504.73 88888.00 2006-09-21 06:44:47.073 264 13161.36 731.60 57504.85 88888.00 2006-09-21 06:44:48.073 264 13161.23 730.74 57504.73 88888.00 2006-09-21 06:44:49.073 264 13160.84 730.99 57505.09 88888.00 2006-09-21 06:44:50.073 264 13161.10 730.74 57505.71 88888.00 2006-09-21 06:44:51.073 264 13161.10 731.11 57504.85 88888.00 2006-09-21 06:44:52.073 264 13160.97 731.48 57504.97 88888.00 2006-09-21 06:44:53.073 264 13161.36 731.11 57505.46 88888.00 2006-09-21 06:44:54.073 264 13161.10 730.99 57505.09 88888.00 2006-09-21 06:44:55.073 264 13161.49 730.99 57505.34 88888.00 2006-09-21 06:44:56.073 264 13160.84 731.36 57505.71 88888.00 2006-09-21 06:44:57.073 264 13161.23 731.48 57505.09 88888.00 2006-09-21 06:44:58.073 264 13161.88 731.48 57505.34 88888.00 2006-09-21 06:44:59.073 264 13161.62 731.60 57505.58 88888.00 2006-09-21 06:45:00.073 264 13160.71 730.99 57505.46 88888.00 2006-09-21 06:45:01.073 264 13160.97 731.11 57505.34 88888.00 2006-09-21 06:45:02.073 264 13161.23 730.61 57504.85 88888.00 2006-09-21 06:45:03.073 264 13161.10 731.85 57505.46 88888.00 2006-09-21 06:45:04.073 264 13161.23 730.86 57505.09 88888.00 2006-09-21 06:45:05.073 264 13161.36 731.48 57505.09 88888.00 2006-09-21 06:45:06.073 264 13161.49 730.86 57505.71 88888.00 2006-09-21 06:45:07.073 264 13161.62 731.11 57505.71 88888.00 2006-09-21 06:45:08.073 264 13161.36 731.48 57505.21 88888.00 2006-09-21 06:45:09.073 264 13161.36 730.99 57505.83 88888.00 2006-09-21 06:45:10.073 264 13160.58 731.23 57506.07 88888.00 2006-09-21 06:45:11.073 264 13160.71 731.73 57505.09 88888.00 2006-09-21 06:45:12.073 264 13160.58 730.99 57505.58 88888.00 2006-09-21 06:45:13.073 264 13161.36 731.98 57505.83 88888.00 2006-09-21 06:45:14.073 264 13162.13 731.48 57506.07 88888.00 2006-09-21 06:45:15.073 264 13161.49 731.23 57504.85 88888.00 2006-09-21 06:45:16.073 264 13160.97 730.86 57505.71 88888.00 2006-09-21 06:45:17.073 264 13161.36 731.23 57505.58 88888.00 2006-09-21 06:45:18.073 264 13161.10 730.99 57505.46 88888.00 2006-09-21 06:45:19.073 264 13161.23 730.86 57505.71 88888.00 2006-09-21 06:45:20.073 264 13161.23 730.99 57505.58 88888.00 2006-09-21 06:45:21.073 264 13161.49 730.99 57505.71 88888.00 2006-09-21 06:45:22.073 264 13161.23 730.99 57505.58 88888.00 2006-09-21 06:45:23.073 264 13161.36 730.99 57505.95 88888.00 2006-09-21 06:45:24.073 264 13161.36 730.74 57504.97 88888.00 2006-09-21 06:45:25.073 264 13160.45 730.86 57505.46 88888.00 2006-09-21 06:45:26.073 264 13161.49 731.11 57505.58 88888.00 2006-09-21 06:45:27.073 264 13160.97 731.36 57506.07 88888.00 2006-09-21 06:45:28.073 264 13161.10 731.11 57505.21 88888.00 2006-09-21 06:45:29.073 264 13161.36 730.99 57506.93 88888.00 2006-09-21 06:45:30.073 264 13161.23 730.99 57505.71 88888.00 2006-09-21 06:45:31.073 264 13161.10 730.99 57506.20 88888.00 2006-09-21 06:45:32.073 264 13161.23 731.23 57505.46 88888.00 2006-09-21 06:45:33.073 264 13161.23 731.23 57506.20 88888.00 2006-09-21 06:45:34.073 264 13160.84 730.61 57506.07 88888.00 2006-09-21 06:45:35.073 264 13160.84 731.48 57506.20 88888.00 2006-09-21 06:45:36.073 264 13160.97 730.49 57506.44 88888.00 2006-09-21 06:45:37.073 264 13161.49 731.23 57506.56 88888.00 2006-09-21 06:45:38.073 264 13160.97 731.23 57506.20 88888.00 2006-09-21 06:45:39.073 264 13160.97 730.74 57506.32 88888.00 2006-09-21 06:45:40.073 264 13161.49 731.36 57505.83 88888.00 2006-09-21 06:45:41.073 264 13161.62 730.74 57506.07 88888.00 2006-09-21 06:45:42.073 264 13161.49 730.99 57506.56 88888.00 2006-09-21 06:45:43.073 264 13161.10 730.86 57506.44 88888.00 2006-09-21 06:45:44.073 264 13161.23 730.49 57505.83 88888.00 2006-09-21 06:45:45.073 264 13160.84 730.74 57506.20 88888.00 2006-09-21 06:45:46.073 264 13161.49 731.36 57506.56 88888.00 2006-09-21 06:45:47.073 264 13161.10 731.11 57506.68 88888.00 2006-09-21 06:45:48.073 264 13161.75 730.61 57505.83 88888.00 2006-09-21 06:45:49.073 264 13161.23 730.61 57506.80 88888.00 2006-09-21 06:45:50.073 264 13160.97 731.11 57505.58 88888.00 2006-09-21 06:45:51.073 264 13160.84 730.74 57506.44 88888.00 2006-09-21 06:45:52.073 264 13161.10 730.86 57506.07 88888.00 2006-09-21 06:45:53.073 264 13160.58 731.23 57506.32 88888.00 2006-09-21 06:45:54.073 264 13160.71 730.61 57505.95 88888.00 2006-09-21 06:45:55.073 264 13160.32 730.37 57506.07 88888.00 2006-09-21 06:45:56.073 264 13160.06 730.86 57506.44 88888.00 2006-09-21 06:45:57.073 264 13160.45 730.24 57506.20 88888.00 2006-09-21 06:45:58.073 264 13160.19 730.74 57506.93 88888.00 2006-09-21 06:45:59.073 264 13160.97 730.49 57506.56 88888.00 2006-09-21 06:46:00.073 264 13160.19 730.24 57505.58 88888.00 2006-09-21 06:46:01.073 264 13160.06 730.24 57506.07 88888.00 2006-09-21 06:46:02.073 264 13159.41 729.99 57506.20 88888.00 2006-09-21 06:46:03.073 264 13159.80 730.49 57506.44 88888.00 2006-09-21 06:46:04.073 264 13159.41 730.49 57505.34 88888.00 2006-09-21 06:46:05.073 264 13160.45 731.23 57505.95 88888.00 2006-09-21 06:46:06.073 264 13160.19 730.49 57506.56 88888.00 2006-09-21 06:46:07.073 264 13159.54 730.37 57505.95 88888.00 2006-09-21 06:46:08.073 264 13160.58 730.86 57505.95 88888.00 2006-09-21 06:46:09.073 264 13159.54 730.37 57505.58 88888.00 2006-09-21 06:46:10.073 264 13160.32 730.86 57506.20 88888.00 2006-09-21 06:46:11.073 264 13160.32 729.99 57506.20 88888.00 2006-09-21 06:46:12.073 264 13159.41 730.24 57505.95 88888.00 2006-09-21 06:46:13.073 264 13158.89 730.24 57505.83 88888.00 2006-09-21 06:46:14.073 264 13159.54 730.24 57506.20 88888.00 2006-09-21 06:46:15.073 264 13159.80 730.49 57506.32 88888.00 2006-09-21 06:46:16.073 264 13159.02 729.99 57506.07 88888.00 2006-09-21 06:46:17.073 264 13159.02 730.37 57505.58 88888.00 2006-09-21 06:46:18.073 264 13159.67 730.86 57506.56 88888.00 2006-09-21 06:46:19.073 264 13159.54 731.11 57505.95 88888.00 2006-09-21 06:46:20.073 264 13159.67 729.75 57506.32 88888.00 2006-09-21 06:46:21.073 264 13159.54 730.24 57505.34 88888.00 2006-09-21 06:46:22.073 264 13158.89 729.87 57505.34 88888.00 2006-09-21 06:46:23.073 264 13159.15 729.99 57505.34 88888.00 2006-09-21 06:46:24.073 264 13158.76 729.75 57505.71 88888.00 2006-09-21 06:46:25.073 264 13158.11 729.99 57505.58 88888.00 2006-09-21 06:46:26.073 264 13159.80 729.87 57505.21 88888.00 2006-09-21 06:46:27.073 264 13159.28 730.37 57505.95 88888.00 2006-09-21 06:46:28.073 264 13159.02 729.99 57506.32 88888.00 2006-09-21 06:46:29.073 264 13159.54 729.50 57505.46 88888.00 2006-09-21 06:46:30.073 264 13159.41 729.62 57505.71 88888.00 2006-09-21 06:46:31.073 264 13158.76 729.99 57505.71 88888.00 2006-09-21 06:46:32.073 264 13159.28 729.38 57505.21 88888.00 2006-09-21 06:46:33.073 264 13159.54 729.75 57505.46 88888.00 2006-09-21 06:46:34.073 264 13158.63 728.76 57505.58 88888.00 2006-09-21 06:46:35.073 264 13158.89 730.12 57504.97 88888.00 2006-09-21 06:46:36.073 264 13158.89 729.75 57504.61 88888.00 2006-09-21 06:46:37.073 264 13158.89 728.88 57505.34 88888.00 2006-09-21 06:46:38.073 264 13158.76 729.13 57505.34 88888.00 2006-09-21 06:46:39.073 264 13157.85 729.25 57505.58 88888.00 2006-09-21 06:46:40.073 264 13158.63 729.00 57504.85 88888.00 2006-09-21 06:46:41.073 264 13158.63 729.75 57505.09 88888.00 2006-09-21 06:46:42.073 264 13158.24 729.62 57505.09 88888.00 2006-09-21 06:46:43.073 264 13158.76 729.25 57505.09 88888.00 2006-09-21 06:46:44.073 264 13158.37 729.62 57504.48 88888.00 2006-09-21 06:46:45.073 264 13158.76 729.38 57504.48 88888.00 2006-09-21 06:46:46.073 264 13158.89 729.25 57505.46 88888.00 2006-09-21 06:46:47.073 264 13157.46 728.63 57504.85 88888.00 2006-09-21 06:46:48.073 264 13158.24 729.50 57504.73 88888.00 2006-09-21 06:46:49.073 264 13157.98 729.87 57505.46 88888.00 2006-09-21 06:46:50.073 264 13157.72 729.50 57504.73 88888.00 2006-09-21 06:46:51.073 264 13157.46 729.38 57505.09 88888.00 2006-09-21 06:46:52.073 264 13158.76 729.75 57504.85 88888.00 2006-09-21 06:46:53.073 264 13158.50 729.00 57504.61 88888.00 2006-09-21 06:46:54.073 264 13158.37 729.38 57505.09 88888.00 2006-09-21 06:46:55.073 264 13158.37 729.25 57505.21 88888.00 2006-09-21 06:46:56.073 264 13157.59 729.50 57504.61 88888.00 2006-09-21 06:46:57.073 264 13157.98 729.38 57504.85 88888.00 2006-09-21 06:46:58.073 264 13157.98 730.49 57504.24 88888.00 2006-09-21 06:46:59.073 264 13157.98 729.87 57504.24 88888.00 2006-09-21 06:47:00.073 264 13158.11 729.00 57504.36 88888.00 2006-09-21 06:47:01.073 264 13157.46 729.25 57504.73 88888.00 2006-09-21 06:47:02.073 264 13157.33 729.75 57503.62 88888.00 2006-09-21 06:47:03.073 264 13157.98 729.50 57504.61 88888.00 2006-09-21 06:47:04.073 264 13157.59 729.38 57504.12 88888.00 2006-09-21 06:47:05.073 264 13158.11 729.99 57503.87 88888.00 2006-09-21 06:47:06.073 264 13157.33 729.00 57503.99 88888.00 2006-09-21 06:47:07.073 264 13157.07 729.87 57504.61 88888.00 2006-09-21 06:47:08.073 264 13157.59 729.75 57504.24 88888.00 2006-09-21 06:47:09.073 264 13157.33 730.12 57504.48 88888.00 2006-09-21 06:47:10.073 264 13157.46 730.12 57504.73 88888.00 2006-09-21 06:47:11.073 264 13157.33 729.87 57503.87 88888.00 2006-09-21 06:47:12.073 264 13157.98 729.87 57503.75 88888.00 2006-09-21 06:47:13.073 264 13157.72 729.87 57504.24 88888.00 2006-09-21 06:47:14.073 264 13157.72 729.99 57503.87 88888.00 2006-09-21 06:47:15.073 264 13156.81 729.62 57504.24 88888.00 2006-09-21 06:47:16.073 264 13157.59 729.87 57504.97 88888.00 2006-09-21 06:47:17.073 264 13156.94 729.50 57503.99 88888.00 2006-09-21 06:47:18.073 264 13157.07 729.25 57504.36 88888.00 2006-09-21 06:47:19.073 264 13156.94 729.75 57503.99 88888.00 2006-09-21 06:47:20.073 264 13157.59 729.62 57504.48 88888.00 2006-09-21 06:47:21.073 264 13157.07 729.62 57503.87 88888.00 2006-09-21 06:47:22.073 264 13157.07 729.13 57504.36 88888.00 2006-09-21 06:47:23.073 264 13156.68 729.25 57504.97 88888.00 2006-09-21 06:47:24.073 264 13156.81 729.87 57503.26 88888.00 2006-09-21 06:47:25.073 264 13156.68 729.38 57503.99 88888.00 2006-09-21 06:47:26.073 264 13156.68 729.99 57503.14 88888.00 2006-09-21 06:47:27.073 264 13156.68 729.75 57503.50 88888.00 2006-09-21 06:47:28.073 264 13157.20 729.75 57503.62 88888.00 2006-09-21 06:47:29.073 264 13156.94 729.50 57503.75 88888.00 2006-09-21 06:47:30.073 264 13156.68 729.75 57503.02 88888.00 2006-09-21 06:47:31.073 264 13156.68 729.75 57503.62 88888.00 2006-09-21 06:47:32.073 264 13156.55 729.25 57503.99 88888.00 2006-09-21 06:47:33.073 264 13156.55 729.62 57504.24 88888.00 2006-09-21 06:47:34.073 264 13156.03 729.75 57504.24 88888.00 2006-09-21 06:47:35.073 264 13156.55 730.12 57503.50 88888.00 2006-09-21 06:47:36.073 264 13156.42 729.75 57503.26 88888.00 2006-09-21 06:47:37.073 264 13156.55 729.62 57504.24 88888.00 2006-09-21 06:47:38.073 264 13156.42 729.62 57503.14 88888.00 2006-09-21 06:47:39.073 264 13156.42 729.13 57503.14 88888.00 2006-09-21 06:47:40.073 264 13156.03 729.75 57503.62 88888.00 2006-09-21 06:47:41.073 264 13155.90 729.00 57503.02 88888.00 2006-09-21 06:47:42.073 264 13155.77 729.99 57503.14 88888.00 2006-09-21 06:47:43.073 264 13155.90 729.75 57503.50 88888.00 2006-09-21 06:47:44.073 264 13155.64 729.13 57502.89 88888.00 2006-09-21 06:47:45.073 264 13155.90 729.25 57503.62 88888.00 2006-09-21 06:47:46.073 264 13155.77 729.75 57503.02 88888.00 2006-09-21 06:47:47.073 264 13155.77 729.87 57503.14 88888.00 2006-09-21 06:47:48.073 264 13156.42 729.50 57502.77 88888.00 2006-09-21 06:47:49.073 264 13155.77 729.62 57503.14 88888.00 2006-09-21 06:47:50.073 264 13155.77 729.50 57502.77 88888.00 2006-09-21 06:47:51.073 264 13155.90 729.75 57503.14 88888.00 2006-09-21 06:47:52.073 264 13155.38 730.12 57503.50 88888.00 2006-09-21 06:47:53.073 264 13156.16 729.62 57502.77 88888.00 2006-09-21 06:47:54.073 264 13155.77 730.24 57502.89 88888.00 2006-09-21 06:47:55.073 264 13156.94 729.38 57503.38 88888.00 2006-09-21 06:47:56.073 264 13155.77 729.87 57502.53 88888.00 2006-09-21 06:47:57.073 264 13155.51 729.25 57502.77 88888.00 2006-09-21 06:47:58.073 264 13155.38 729.99 57502.16 88888.00 2006-09-21 06:47:59.073 264 13156.29 730.12 57502.65 88888.00 2006-09-21 06:48:00.073 264 13156.94 729.62 57502.89 88888.00 2006-09-21 06:48:01.073 264 13155.38 729.99 57502.53 88888.00 2006-09-21 06:48:02.073 264 13156.16 730.49 57502.65 88888.00 2006-09-21 06:48:03.073 264 13155.64 729.99 57502.40 88888.00 2006-09-21 06:48:04.073 264 13155.77 729.62 57502.40 88888.00 2006-09-21 06:48:05.073 264 13155.77 730.24 57502.65 88888.00 2006-09-21 06:48:06.073 264 13155.38 729.38 57502.28 88888.00 2006-09-21 06:48:07.073 264 13156.55 729.99 57502.16 88888.00 2006-09-21 06:48:08.073 264 13155.77 729.62 57502.65 88888.00 2006-09-21 06:48:09.073 264 13155.77 729.99 57502.65 88888.00 2006-09-21 06:48:10.073 264 13156.29 729.99 57502.04 88888.00 2006-09-21 06:48:11.073 264 13156.42 729.62 57502.28 88888.00 2006-09-21 06:48:12.073 264 13156.16 729.87 57502.16 88888.00 2006-09-21 06:48:13.073 264 13156.42 729.87 57502.04 88888.00 2006-09-21 06:48:14.073 264 13155.77 729.87 57502.28 88888.00 2006-09-21 06:48:15.073 264 13155.77 730.12 57502.40 88888.00 2006-09-21 06:48:16.073 264 13156.42 729.99 57501.79 88888.00 2006-09-21 06:48:17.073 264 13156.42 729.99 57502.16 88888.00 2006-09-21 06:48:18.073 264 13156.16 729.87 57502.53 88888.00 2006-09-21 06:48:19.073 264 13156.42 729.50 57502.28 88888.00 2006-09-21 06:48:20.073 264 13156.55 729.99 57501.79 88888.00 2006-09-21 06:48:21.073 264 13155.77 729.87 57501.79 88888.00 2006-09-21 06:48:22.073 264 13156.55 730.99 57501.79 88888.00 2006-09-21 06:48:23.073 264 13156.03 729.75 57501.79 88888.00 2006-09-21 06:48:24.073 264 13157.07 730.12 57502.28 88888.00 2006-09-21 06:48:25.073 264 13155.64 730.37 57501.91 88888.00 2006-09-21 06:48:26.073 264 13156.16 730.24 57502.53 88888.00 2006-09-21 06:48:27.073 264 13156.03 729.87 57502.16 88888.00 2006-09-21 06:48:28.073 264 13156.29 730.24 57502.77 88888.00 2006-09-21 06:48:29.073 264 13156.81 729.99 57502.04 88888.00 2006-09-21 06:48:30.073 264 13155.90 730.12 57502.40 88888.00 2006-09-21 06:48:31.073 264 13156.42 730.86 57502.77 88888.00 2006-09-21 06:48:32.073 264 13157.07 729.99 57502.53 88888.00 2006-09-21 06:48:33.073 264 13156.55 729.87 57502.40 88888.00 2006-09-21 06:48:34.073 264 13156.68 730.61 57502.77 88888.00 2006-09-21 06:48:35.073 264 13156.81 730.74 57502.53 88888.00 2006-09-21 06:48:36.073 264 13156.55 731.11 57502.65 88888.00 2006-09-21 06:48:37.073 264 13156.94 730.61 57502.16 88888.00 2006-09-21 06:48:38.073 264 13157.07 730.12 57502.53 88888.00 2006-09-21 06:48:39.073 264 13156.68 729.99 57502.28 88888.00 2006-09-21 06:48:40.073 264 13156.29 730.61 57502.28 88888.00 2006-09-21 06:48:41.073 264 13156.68 731.23 57502.40 88888.00 2006-09-21 06:48:42.073 264 13156.55 729.99 57502.77 88888.00 2006-09-21 06:48:43.073 264 13156.03 731.48 57502.65 88888.00 2006-09-21 06:48:44.073 264 13155.64 730.86 57502.53 88888.00 2006-09-21 06:48:45.073 264 13156.16 730.74 57502.77 88888.00 2006-09-21 06:48:46.073 264 13156.29 730.61 57502.53 88888.00 2006-09-21 06:48:47.073 264 13156.42 730.49 57502.65 88888.00 2006-09-21 06:48:48.073 264 13156.68 730.24 57502.77 88888.00 2006-09-21 06:48:49.073 264 13156.94 731.36 57502.16 88888.00 2006-09-21 06:48:50.073 264 13156.42 730.49 57502.40 88888.00 2006-09-21 06:48:51.073 264 13156.94 730.99 57502.16 88888.00 2006-09-21 06:48:52.073 264 13156.68 730.74 57502.28 88888.00 2006-09-21 06:48:53.073 264 13156.16 730.99 57502.16 88888.00 2006-09-21 06:48:54.073 264 13156.68 731.36 57502.53 88888.00 2006-09-21 06:48:55.073 264 13156.81 731.23 57502.77 88888.00 2006-09-21 06:48:56.073 264 13156.29 730.37 57503.26 88888.00 2006-09-21 06:48:57.073 264 13156.68 731.36 57502.28 88888.00 2006-09-21 06:48:58.073 264 13156.29 730.49 57502.40 88888.00 2006-09-21 06:48:59.073 264 13156.94 731.11 57502.89 88888.00 2006-09-21 06:49:00.073 264 13156.81 730.86 57502.65 88888.00 2006-09-21 06:49:01.073 264 13156.68 730.74 57503.02 88888.00 2006-09-21 06:49:02.073 264 13156.42 730.86 57502.89 88888.00 2006-09-21 06:49:03.073 264 13156.42 731.23 57503.14 88888.00 2006-09-21 06:49:04.073 264 13155.90 731.23 57503.02 88888.00 2006-09-21 06:49:05.073 264 13156.94 731.48 57502.65 88888.00 2006-09-21 06:49:06.073 264 13156.81 731.11 57502.65 88888.00 2006-09-21 06:49:07.073 264 13156.55 731.36 57502.77 88888.00 2006-09-21 06:49:08.073 264 13156.42 731.60 57502.77 88888.00 2006-09-21 06:49:09.073 264 13156.16 731.48 57502.53 88888.00 2006-09-21 06:49:10.073 264 13157.07 730.61 57502.53 88888.00 2006-09-21 06:49:11.073 264 13156.55 731.36 57503.26 88888.00 2006-09-21 06:49:12.073 264 13156.42 731.48 57502.77 88888.00 2006-09-21 06:49:13.073 264 13156.03 731.60 57502.89 88888.00 2006-09-21 06:49:14.073 264 13156.42 731.60 57502.28 88888.00 2006-09-21 06:49:15.073 264 13156.81 731.60 57503.14 88888.00 2006-09-21 06:49:16.073 264 13156.81 730.86 57502.53 88888.00 2006-09-21 06:49:17.073 264 13156.42 731.48 57502.53 88888.00 2006-09-21 06:49:18.073 264 13157.33 731.48 57503.02 88888.00 2006-09-21 06:49:19.073 264 13156.94 730.86 57502.53 88888.00 2006-09-21 06:49:20.073 264 13156.68 731.11 57503.02 88888.00 2006-09-21 06:49:21.073 264 13156.81 731.73 57503.02 88888.00 2006-09-21 06:49:22.073 264 13156.68 731.48 57502.53 88888.00 2006-09-21 06:49:23.073 264 13157.20 731.11 57502.65 88888.00 2006-09-21 06:49:24.073 264 13157.33 730.99 57502.89 88888.00 2006-09-21 06:49:25.073 264 13156.55 730.99 57502.77 88888.00 2006-09-21 06:49:26.073 264 13156.81 730.99 57502.53 88888.00 2006-09-21 06:49:27.073 264 13156.81 731.48 57503.62 88888.00 2006-09-21 06:49:28.073 264 13156.55 731.11 57503.38 88888.00 2006-09-21 06:49:29.073 264 13157.07 730.86 57503.26 88888.00 2006-09-21 06:49:30.073 264 13156.68 730.86 57503.26 88888.00 2006-09-21 06:49:31.073 264 13157.20 731.11 57503.02 88888.00 2006-09-21 06:49:32.073 264 13157.07 731.60 57503.14 88888.00 2006-09-21 06:49:33.073 264 13157.20 731.36 57503.50 88888.00 2006-09-21 06:49:34.073 264 13156.55 730.86 57502.77 88888.00 2006-09-21 06:49:35.073 264 13157.33 731.73 57503.26 88888.00 2006-09-21 06:49:36.073 264 13156.94 730.99 57502.65 88888.00 2006-09-21 06:49:37.073 264 13157.07 730.99 57503.38 88888.00 2006-09-21 06:49:38.073 264 13156.42 730.99 57502.77 88888.00 2006-09-21 06:49:39.073 264 13156.42 730.12 57503.14 88888.00 2006-09-21 06:49:40.073 264 13156.55 730.37 57502.65 88888.00 2006-09-21 06:49:41.073 264 13157.07 730.37 57502.89 88888.00 2006-09-21 06:49:42.073 264 13156.94 730.37 57502.89 88888.00 2006-09-21 06:49:43.073 264 13156.94 730.61 57503.02 88888.00 2006-09-21 06:49:44.073 264 13156.68 730.24 57502.77 88888.00 2006-09-21 06:49:45.073 264 13157.33 729.99 57502.77 88888.00 2006-09-21 06:49:46.073 264 13157.33 730.61 57503.26 88888.00 2006-09-21 06:49:47.073 264 13156.16 730.12 57503.38 88888.00 2006-09-21 06:49:48.073 264 13156.42 730.24 57502.28 88888.00 2006-09-21 06:49:49.073 264 13156.55 729.99 57503.26 88888.00 2006-09-21 06:49:50.073 264 13156.55 730.61 57503.02 88888.00 2006-09-21 06:49:51.073 264 13156.81 730.49 57502.77 88888.00 2006-09-21 06:49:52.073 264 13156.68 730.37 57502.40 88888.00 2006-09-21 06:49:53.073 264 13156.42 730.24 57503.38 88888.00 2006-09-21 06:49:54.073 264 13155.64 730.12 57503.14 88888.00 2006-09-21 06:49:55.073 264 13156.29 730.24 57502.65 88888.00 2006-09-21 06:49:56.073 264 13155.77 729.99 57503.38 88888.00 2006-09-21 06:49:57.073 264 13156.94 730.86 57503.14 88888.00 2006-09-21 06:49:58.073 264 13155.90 729.99 57502.89 88888.00 2006-09-21 06:49:59.073 264 13155.90 729.99 57503.26 88888.00 2006-09-21 06:50:00.073 264 13155.77 729.99 57502.65 88888.00 2006-09-21 06:50:01.073 264 13156.03 729.99 57502.53 88888.00 2006-09-21 06:50:02.073 264 13156.29 729.99 57502.77 88888.00 2006-09-21 06:50:03.073 264 13156.16 730.12 57502.77 88888.00 2006-09-21 06:50:04.073 264 13156.29 729.99 57502.77 88888.00 2006-09-21 06:50:05.073 264 13156.16 729.99 57502.28 88888.00 2006-09-21 06:50:06.073 264 13155.77 730.37 57503.14 88888.00 2006-09-21 06:50:07.073 264 13155.77 730.12 57502.53 88888.00 2006-09-21 06:50:08.073 264 13155.77 729.99 57502.65 88888.00 2006-09-21 06:50:09.073 264 13156.29 729.99 57502.65 88888.00 2006-09-21 06:50:10.073 264 13156.16 728.88 57502.65 88888.00 2006-09-21 06:50:11.073 264 13156.16 729.75 57503.14 88888.00 2006-09-21 06:50:12.073 264 13155.77 729.75 57502.77 88888.00 2006-09-21 06:50:13.073 264 13155.90 729.25 57501.91 88888.00 2006-09-21 06:50:14.073 264 13156.29 730.12 57502.04 88888.00 2006-09-21 06:50:15.073 264 13155.77 729.00 57502.04 88888.00 2006-09-21 06:50:16.073 264 13156.03 729.38 57502.04 88888.00 2006-09-21 06:50:17.073 264 13155.77 729.50 57503.02 88888.00 2006-09-21 06:50:18.073 264 13155.64 729.50 57502.16 88888.00 2006-09-21 06:50:19.073 264 13155.64 729.25 57502.40 88888.00 2006-09-21 06:50:20.073 264 13155.51 729.38 57502.04 88888.00 2006-09-21 06:50:21.073 264 13155.77 729.00 57502.28 88888.00 2006-09-21 06:50:22.073 264 13155.25 729.75 57502.65 88888.00 2006-09-21 06:50:23.073 264 13156.16 729.38 57502.40 88888.00 2006-09-21 06:50:24.073 264 13155.77 729.50 57501.55 88888.00 2006-09-21 06:50:25.073 264 13155.25 729.62 57502.53 88888.00 2006-09-21 06:50:26.073 264 13156.42 729.38 57501.67 88888.00 2006-09-21 06:50:27.073 264 13155.51 728.76 57503.02 88888.00 2006-09-21 06:50:28.073 264 13155.77 729.00 57501.91 88888.00 2006-09-21 06:50:29.073 264 13155.25 728.38 57502.16 88888.00 2006-09-21 06:50:30.073 264 13155.64 728.63 57502.16 88888.00 2006-09-21 06:50:31.073 264 13156.16 728.63 57502.53 88888.00 2006-09-21 06:50:32.073 264 13156.29 728.76 57502.40 88888.00 2006-09-21 06:50:33.073 264 13155.51 728.76 57502.04 88888.00 2006-09-21 06:50:34.073 264 13155.51 728.76 57501.55 88888.00 2006-09-21 06:50:35.073 264 13156.03 729.38 57502.04 88888.00 2006-09-21 06:50:36.073 264 13154.86 728.88 57501.79 88888.00 2006-09-21 06:50:37.073 264 13155.12 729.13 57501.91 88888.00 2006-09-21 06:50:38.073 264 13154.99 728.01 57501.91 88888.00 2006-09-21 06:50:39.073 264 13154.86 728.63 57501.79 88888.00 2006-09-21 06:50:40.073 264 13155.64 728.26 57502.04 88888.00 2006-09-21 06:50:41.073 264 13155.12 728.63 57501.30 88888.00 2006-09-21 06:50:42.073 264 13156.29 728.63 57501.91 88888.00 2006-09-21 06:50:43.073 264 13155.64 728.14 57501.30 88888.00 2006-09-21 06:50:44.073 264 13156.03 727.52 57501.67 88888.00 2006-09-21 06:50:45.073 264 13155.12 728.26 57502.28 88888.00 2006-09-21 06:50:46.073 264 13155.25 727.89 57502.28 88888.00 2006-09-21 06:50:47.073 264 13156.03 728.14 57501.43 88888.00 2006-09-21 06:50:48.073 264 13155.38 728.51 57501.18 88888.00 2006-09-21 06:50:49.073 264 13155.77 728.63 57501.55 88888.00 2006-09-21 06:50:50.073 264 13155.64 729.00 57501.91 88888.00 2006-09-21 06:50:51.073 264 13154.86 728.63 57501.91 88888.00 2006-09-21 06:50:52.073 264 13155.51 728.26 57501.79 88888.00 2006-09-21 06:50:53.073 264 13155.51 727.39 57501.30 88888.00 2006-09-21 06:50:54.073 264 13155.38 727.76 57501.43 88888.00 2006-09-21 06:50:55.073 264 13155.25 728.01 57501.30 88888.00 2006-09-21 06:50:56.073 264 13154.99 728.14 57501.43 88888.00 2006-09-21 06:50:57.073 264 13155.38 728.38 57501.55 88888.00 2006-09-21 06:50:58.073 264 13154.73 727.76 57501.55 88888.00 2006-09-21 06:50:59.073 264 13154.86 727.27 57501.67 88888.00 2006-09-21 06:51:00.073 264 13155.25 728.01 57501.79 88888.00 2006-09-21 06:51:01.073 264 13154.86 727.89 57501.55 88888.00 2006-09-21 06:51:02.073 264 13155.25 727.76 57501.18 88888.00 2006-09-21 06:51:03.073 264 13155.51 727.52 57501.43 88888.00 2006-09-21 06:51:04.073 264 13155.25 727.27 57501.55 88888.00 2006-09-21 06:51:05.073 264 13155.38 727.76 57501.67 88888.00 2006-09-21 06:51:06.073 264 13155.25 728.14 57502.04 88888.00 2006-09-21 06:51:07.073 264 13154.86 727.89 57500.69 88888.00 2006-09-21 06:51:08.073 264 13155.38 727.15 57501.43 88888.00 2006-09-21 06:51:09.073 264 13155.25 728.38 57500.57 88888.00 2006-09-21 06:51:10.073 264 13154.86 727.64 57500.32 88888.00 2006-09-21 06:51:11.073 264 13154.21 727.64 57501.30 88888.00 2006-09-21 06:51:12.073 264 13155.25 727.39 57501.06 88888.00 2006-09-21 06:51:13.073 264 13155.25 727.89 57501.30 88888.00 2006-09-21 06:51:14.073 264 13154.73 727.02 57501.18 88888.00 2006-09-21 06:51:15.073 264 13155.64 727.15 57501.55 88888.00 2006-09-21 06:51:16.073 264 13155.12 728.14 57501.06 88888.00 2006-09-21 06:51:17.073 264 13155.51 727.39 57501.67 88888.00 2006-09-21 06:51:18.073 264 13155.64 727.76 57501.06 88888.00 2006-09-21 06:51:19.073 264 13154.73 727.39 57500.94 88888.00 2006-09-21 06:51:20.073 264 13154.99 727.15 57501.79 88888.00 2006-09-21 06:51:21.073 264 13155.12 727.52 57501.18 88888.00 2006-09-21 06:51:22.073 264 13154.86 727.52 57501.06 88888.00 2006-09-21 06:51:23.073 264 13155.25 727.27 57502.16 88888.00 2006-09-21 06:51:24.073 264 13155.77 728.01 57500.82 88888.00 2006-09-21 06:51:25.073 264 13155.38 727.64 57501.43 88888.00 2006-09-21 06:51:26.073 264 13156.29 727.27 57501.30 88888.00 2006-09-21 06:51:27.073 264 13154.99 726.90 57501.43 88888.00 2006-09-21 06:51:28.073 264 13155.38 727.52 57501.55 88888.00 2006-09-21 06:51:29.073 264 13155.51 727.15 57500.69 88888.00 2006-09-21 06:51:30.073 264 13155.77 728.14 57501.67 88888.00 2006-09-21 06:51:31.073 264 13155.90 727.64 57501.18 88888.00 2006-09-21 06:51:32.073 264 13155.51 728.01 57501.30 88888.00 2006-09-21 06:51:33.073 264 13155.38 727.89 57501.30 88888.00 2006-09-21 06:51:34.073 264 13155.12 728.01 57501.43 88888.00 2006-09-21 06:51:35.073 264 13156.03 727.39 57501.30 88888.00 2006-09-21 06:51:36.073 264 13155.51 727.89 57502.04 88888.00 2006-09-21 06:51:37.073 264 13155.77 728.01 57501.43 88888.00 2006-09-21 06:51:38.073 264 13156.03 728.01 57502.16 88888.00 2006-09-21 06:51:39.073 264 13155.38 727.52 57500.94 88888.00 2006-09-21 06:51:40.073 264 13156.03 728.14 57501.67 88888.00 2006-09-21 06:51:41.073 264 13156.16 728.14 57502.28 88888.00 2006-09-21 06:51:42.073 264 13156.16 727.52 57501.67 88888.00 2006-09-21 06:51:43.073 264 13155.64 727.76 57501.91 88888.00 2006-09-21 06:51:44.073 264 13155.77 728.26 57501.67 88888.00 2006-09-21 06:51:45.073 264 13156.16 727.76 57501.91 88888.00 2006-09-21 06:51:46.073 264 13155.90 727.64 57502.16 88888.00 2006-09-21 06:51:47.073 264 13155.77 727.76 57502.04 88888.00 2006-09-21 06:51:48.073 264 13156.42 727.52 57501.30 88888.00 2006-09-21 06:51:49.073 264 13156.03 727.52 57501.67 88888.00 2006-09-21 06:51:50.073 264 13156.29 727.64 57502.40 88888.00 2006-09-21 06:51:51.073 264 13155.77 728.14 57502.77 88888.00 2006-09-21 06:51:52.073 264 13155.90 727.52 57501.79 88888.00 2006-09-21 06:51:53.073 264 13156.03 727.89 57502.53 88888.00 2006-09-21 06:51:54.073 264 13155.77 727.89 57501.91 88888.00 2006-09-21 06:51:55.073 264 13155.64 728.14 57502.28 88888.00 2006-09-21 06:51:56.073 264 13154.99 727.89 57501.79 88888.00 2006-09-21 06:51:57.073 264 13155.12 727.64 57501.91 88888.00 2006-09-21 06:51:58.073 264 13155.38 728.14 57501.79 88888.00 2006-09-21 06:51:59.073 264 13155.90 727.76 57502.40 88888.00 2006-09-21 06:52:00.073 264 13155.64 728.01 57501.79 88888.00 2006-09-21 06:52:01.073 264 13155.51 727.76 57501.67 88888.00 2006-09-21 06:52:02.073 264 13156.03 727.89 57502.04 88888.00 2006-09-21 06:52:03.073 264 13156.03 727.39 57502.16 88888.00 2006-09-21 06:52:04.073 264 13156.55 727.89 57501.91 88888.00 2006-09-21 06:52:05.073 264 13155.90 728.14 57502.40 88888.00 2006-09-21 06:52:06.073 264 13155.51 727.64 57502.40 88888.00 2006-09-21 06:52:07.073 264 13155.90 728.01 57501.67 88888.00 2006-09-21 06:52:08.073 264 13155.25 728.38 57501.67 88888.00 2006-09-21 06:52:09.073 264 13156.16 728.63 57502.16 88888.00 2006-09-21 06:52:10.073 264 13156.16 727.76 57502.53 88888.00 2006-09-21 06:52:11.073 264 13156.29 727.52 57502.04 88888.00 2006-09-21 06:52:12.073 264 13155.64 727.64 57502.77 88888.00 2006-09-21 06:52:13.073 264 13155.51 728.63 57502.40 88888.00 2006-09-21 06:52:14.073 264 13156.16 728.01 57501.91 88888.00 2006-09-21 06:52:15.073 264 13156.16 728.01 57502.28 88888.00 2006-09-21 06:52:16.073 264 13156.16 728.26 57502.28 88888.00 2006-09-21 06:52:17.073 264 13156.03 728.63 57502.40 88888.00 2006-09-21 06:52:18.073 264 13156.03 728.01 57502.89 88888.00 2006-09-21 06:52:19.073 264 13156.55 727.89 57502.89 88888.00 2006-09-21 06:52:20.073 264 13155.90 728.26 57502.65 88888.00 2006-09-21 06:52:21.073 264 13154.99 727.52 57502.16 88888.00 2006-09-21 06:52:22.073 264 13155.25 727.89 57502.16 88888.00 2006-09-21 06:52:23.073 264 13155.51 728.01 57501.91 88888.00 2006-09-21 06:52:24.073 264 13155.90 728.01 57502.40 88888.00 2006-09-21 06:52:25.073 264 13156.16 728.01 57502.53 88888.00 2006-09-21 06:52:26.073 264 13156.42 728.38 57502.40 88888.00 2006-09-21 06:52:27.073 264 13155.77 727.02 57502.65 88888.00 2006-09-21 06:52:28.073 264 13156.16 728.01 57502.40 88888.00 2006-09-21 06:52:29.073 264 13155.64 728.14 57502.40 88888.00 2006-09-21 06:52:30.073 264 13156.29 728.51 57501.79 88888.00 2006-09-21 06:52:31.073 264 13156.42 727.52 57502.40 88888.00 2006-09-21 06:52:32.073 264 13155.51 727.52 57502.28 88888.00 2006-09-21 06:52:33.073 264 13156.55 728.38 57503.02 88888.00 2006-09-21 06:52:34.073 264 13155.51 727.89 57502.04 88888.00 2006-09-21 06:52:35.073 264 13155.38 727.64 57502.16 88888.00 2006-09-21 06:52:36.073 264 13155.77 727.89 57502.53 88888.00 2006-09-21 06:52:37.073 264 13155.38 727.76 57503.02 88888.00 2006-09-21 06:52:38.073 264 13156.29 727.52 57502.40 88888.00 2006-09-21 06:52:39.073 264 13156.03 727.89 57502.16 88888.00 2006-09-21 06:52:40.073 264 13155.77 728.01 57502.53 88888.00 2006-09-21 06:52:41.073 264 13155.51 727.89 57501.91 88888.00 2006-09-21 06:52:42.073 264 13156.68 728.01 57502.53 88888.00 2006-09-21 06:52:43.073 264 13155.25 728.14 57502.28 88888.00 2006-09-21 06:52:44.073 264 13156.16 728.14 57502.28 88888.00 2006-09-21 06:52:45.073 264 13155.25 728.14 57503.02 88888.00 2006-09-21 06:52:46.073 264 13155.90 728.01 57502.40 88888.00 2006-09-21 06:52:47.073 264 13155.77 727.39 57502.28 88888.00 2006-09-21 06:52:48.073 264 13155.64 727.39 57502.77 88888.00 2006-09-21 06:52:49.073 264 13156.16 727.89 57502.53 88888.00 2006-09-21 06:52:50.073 264 13156.42 728.01 57502.65 88888.00 2006-09-21 06:52:51.073 264 13155.51 727.89 57502.28 88888.00 2006-09-21 06:52:52.073 264 13155.77 727.76 57502.65 88888.00 2006-09-21 06:52:53.073 264 13155.77 728.26 57502.53 88888.00 2006-09-21 06:52:54.073 264 13156.03 728.14 57502.16 88888.00 2006-09-21 06:52:55.073 264 13155.38 728.14 57502.53 88888.00 2006-09-21 06:52:56.073 264 13156.03 727.76 57502.16 88888.00 2006-09-21 06:52:57.073 264 13156.03 727.76 57501.55 88888.00 2006-09-21 06:52:58.073 264 13155.64 728.51 57502.40 88888.00 2006-09-21 06:52:59.073 264 13155.25 727.89 57502.16 88888.00 2006-09-21 06:53:00.073 264 13155.25 727.89 57502.65 88888.00 2006-09-21 06:53:01.073 264 13156.29 728.01 57501.67 88888.00 2006-09-21 06:53:02.073 264 13155.51 727.89 57502.40 88888.00 2006-09-21 06:53:03.073 264 13155.38 727.27 57502.53 88888.00 2006-09-21 06:53:04.073 264 13156.55 728.01 57502.04 88888.00 2006-09-21 06:53:05.073 264 13154.86 727.89 57501.91 88888.00 2006-09-21 06:53:06.073 264 13155.12 727.39 57502.04 88888.00 2006-09-21 06:53:07.073 264 13154.73 728.38 57502.53 88888.00 2006-09-21 06:53:08.073 264 13154.73 726.90 57502.28 88888.00 2006-09-21 06:53:09.073 264 13154.60 727.64 57502.77 88888.00 2006-09-21 06:53:10.073 264 13154.86 727.39 57502.16 88888.00 2006-09-21 06:53:11.073 264 13154.73 727.64 57502.65 88888.00 2006-09-21 06:53:12.073 264 13154.60 727.76 57502.16 88888.00 2006-09-21 06:53:13.073 264 13155.25 727.39 57502.16 88888.00 2006-09-21 06:53:14.073 264 13155.38 727.27 57502.53 88888.00 2006-09-21 06:53:15.073 264 13154.47 728.14 57502.77 88888.00 2006-09-21 06:53:16.073 264 13154.60 727.64 57501.91 88888.00 2006-09-21 06:53:17.073 264 13154.47 727.15 57502.16 88888.00 2006-09-21 06:53:18.073 264 13154.21 727.27 57502.04 88888.00 2006-09-21 06:53:19.073 264 13154.60 728.14 57501.91 88888.00 2006-09-21 06:53:20.073 264 13154.34 726.90 57501.91 88888.00 2006-09-21 06:53:21.073 264 13154.47 727.15 57502.28 88888.00 2006-09-21 06:53:22.073 264 13155.51 727.02 57502.28 88888.00 2006-09-21 06:53:23.073 264 13154.60 727.76 57502.04 88888.00 2006-09-21 06:53:24.073 264 13154.73 727.52 57501.55 88888.00 2006-09-21 06:53:25.073 264 13154.08 727.15 57501.67 88888.00 2006-09-21 06:53:26.073 264 13154.73 726.65 57501.55 88888.00 2006-09-21 06:53:27.073 264 13154.21 727.27 57501.55 88888.00 2006-09-21 06:53:28.073 264 13154.73 726.77 57502.04 88888.00 2006-09-21 06:53:29.073 264 13154.73 726.77 57501.91 88888.00 2006-09-21 06:53:30.073 264 13154.60 727.15 57501.30 88888.00 2006-09-21 06:53:31.073 264 13154.47 727.15 57501.43 88888.00 2006-09-21 06:53:32.073 264 13154.99 726.65 57501.91 88888.00 2006-09-21 06:53:33.073 264 13154.73 727.15 57501.43 88888.00 2006-09-21 06:53:34.073 264 13154.08 726.65 57501.30 88888.00 2006-09-21 06:53:35.073 264 13154.21 727.76 57501.06 88888.00 2006-09-21 06:53:36.073 264 13153.82 727.39 57501.91 88888.00 2006-09-21 06:53:37.073 264 13154.86 727.15 57501.55 88888.00 2006-09-21 06:53:38.073 264 13154.21 726.77 57500.94 88888.00 2006-09-21 06:53:39.073 264 13153.82 726.65 57501.43 88888.00 2006-09-21 06:53:40.073 264 13153.82 726.53 57501.79 88888.00 2006-09-21 06:53:41.073 264 13154.34 726.53 57500.69 88888.00 2006-09-21 06:53:42.073 264 13154.21 726.28 57501.79 88888.00 2006-09-21 06:53:43.073 264 13153.69 726.40 57501.67 88888.00 2006-09-21 06:53:44.073 264 13153.95 726.53 57501.79 88888.00 2006-09-21 06:53:45.073 264 13153.82 726.40 57501.06 88888.00 2006-09-21 06:53:46.073 264 13153.69 726.65 57501.30 88888.00 2006-09-21 06:53:47.073 264 13153.95 725.91 57501.30 88888.00 2006-09-21 06:53:48.073 264 13153.95 726.77 57501.67 88888.00 2006-09-21 06:53:49.073 264 13154.08 726.77 57501.79 88888.00 2006-09-21 06:53:50.073 264 13153.30 726.65 57501.30 88888.00 2006-09-21 06:53:51.073 264 13153.82 726.03 57500.57 88888.00 2006-09-21 06:53:52.073 264 13153.56 726.15 57501.43 88888.00 2006-09-21 06:53:53.073 264 13154.21 726.28 57500.94 88888.00 2006-09-21 06:53:54.073 264 13153.69 726.65 57501.43 88888.00 2006-09-21 06:53:55.073 264 13153.95 726.03 57501.30 88888.00 2006-09-21 06:53:56.073 264 13154.21 726.53 57500.45 88888.00 2006-09-21 06:53:57.073 264 13154.47 726.53 57500.69 88888.00 2006-09-21 06:53:58.073 264 13153.56 726.03 57501.43 88888.00 2006-09-21 06:53:59.073 264 13153.69 726.40 57500.94 88888.00 2006-09-21 06:54:00.073 264 13154.21 726.28 57500.69 88888.00 2006-09-21 06:54:01.073 264 13152.91 726.53 57500.69 88888.00 2006-09-21 06:54:02.073 264 13153.04 726.77 57500.94 88888.00 2006-09-21 06:54:03.073 264 13153.56 726.15 57501.18 88888.00 2006-09-21 06:54:04.073 264 13153.69 726.53 57501.43 88888.00 2006-09-21 06:54:05.073 264 13153.82 726.90 57501.06 88888.00 2006-09-21 06:54:06.073 264 13153.17 726.53 57501.30 88888.00 2006-09-21 06:54:07.073 264 13153.69 726.28 57500.69 88888.00 2006-09-21 06:54:08.073 264 13154.08 726.40 57500.20 88888.00 2006-09-21 06:54:09.073 264 13154.08 726.28 57499.96 88888.00 2006-09-21 06:54:10.073 264 13153.69 726.28 57501.06 88888.00 2006-09-21 06:54:11.073 264 13153.82 725.78 57500.69 88888.00 2006-09-21 06:54:12.073 264 13153.56 726.65 57501.30 88888.00 2006-09-21 06:54:13.073 264 13153.82 726.40 57500.82 88888.00 2006-09-21 06:54:14.073 264 13154.21 726.53 57500.20 88888.00 2006-09-21 06:54:15.073 264 13154.08 726.40 57500.69 88888.00 2006-09-21 06:54:16.073 264 13153.82 726.40 57500.82 88888.00 2006-09-21 06:54:17.073 264 13153.82 726.77 57501.30 88888.00 2006-09-21 06:54:18.073 264 13153.82 726.65 57500.57 88888.00 2006-09-21 06:54:19.073 264 13154.08 726.90 57500.20 88888.00 2006-09-21 06:54:20.073 264 13153.82 726.65 57501.06 88888.00 2006-09-21 06:54:21.073 264 13153.82 726.65 57501.06 88888.00 2006-09-21 06:54:22.073 264 13154.34 726.53 57500.82 88888.00 2006-09-21 06:54:23.073 264 13153.82 725.91 57501.30 88888.00 2006-09-21 06:54:24.073 264 13153.43 726.53 57501.43 88888.00 2006-09-21 06:54:25.073 264 13154.08 726.03 57501.18 88888.00 2006-09-21 06:54:26.073 264 13153.56 726.65 57501.43 88888.00 2006-09-21 06:54:27.073 264 13153.56 727.27 57500.45 88888.00 2006-09-21 06:54:28.073 264 13154.60 726.77 57500.57 88888.00 2006-09-21 06:54:29.073 264 13153.69 726.65 57500.94 88888.00 2006-09-21 06:54:30.073 264 13153.43 726.77 57500.82 88888.00 2006-09-21 06:54:31.073 264 13153.69 726.77 57500.94 88888.00 2006-09-21 06:54:32.073 264 13154.21 727.27 57501.43 88888.00 2006-09-21 06:54:33.073 264 13154.34 726.90 57501.30 88888.00 2006-09-21 06:54:34.073 264 13153.82 726.65 57500.82 88888.00 2006-09-21 06:54:35.073 264 13153.82 727.52 57500.94 88888.00 2006-09-21 06:54:36.073 264 13153.69 727.02 57500.45 88888.00 2006-09-21 06:54:37.073 264 13153.69 726.77 57500.57 88888.00 2006-09-21 06:54:38.073 264 13154.21 727.15 57501.06 88888.00 2006-09-21 06:54:39.073 264 13153.82 727.02 57501.06 88888.00 2006-09-21 06:54:40.073 264 13153.82 726.53 57500.69 88888.00 2006-09-21 06:54:41.073 264 13154.08 726.90 57500.57 88888.00 2006-09-21 06:54:42.073 264 13154.21 727.52 57500.57 88888.00 2006-09-21 06:54:43.073 264 13153.30 726.53 57501.43 88888.00 2006-09-21 06:54:44.073 264 13154.08 726.90 57500.94 88888.00 2006-09-21 06:54:45.073 264 13154.08 727.52 57500.69 88888.00 2006-09-21 06:54:46.073 264 13153.30 726.90 57501.06 88888.00 2006-09-21 06:54:47.073 264 13153.69 727.39 57501.43 88888.00 2006-09-21 06:54:48.073 264 13153.69 727.39 57501.18 88888.00 2006-09-21 06:54:49.073 264 13153.69 727.39 57501.30 88888.00 2006-09-21 06:54:50.073 264 13154.47 727.52 57501.55 88888.00 2006-09-21 06:54:51.073 264 13153.56 726.65 57501.18 88888.00 2006-09-21 06:54:52.073 264 13154.34 727.02 57501.55 88888.00 2006-09-21 06:54:53.073 264 13153.82 727.15 57501.79 88888.00 2006-09-21 06:54:54.073 264 13153.17 726.53 57500.94 88888.00 2006-09-21 06:54:55.073 264 13153.43 727.02 57500.69 88888.00 2006-09-21 06:54:56.073 264 13154.34 727.02 57501.55 88888.00 2006-09-21 06:54:57.073 264 13154.08 727.64 57501.43 88888.00 2006-09-21 06:54:58.073 264 13153.69 727.02 57501.18 88888.00 2006-09-21 06:54:59.073 264 13153.95 727.39 57501.79 88888.00 2006-09-21 06:55:00.073 264 13153.04 726.65 57501.30 88888.00 2006-09-21 06:55:01.073 264 13153.43 727.02 57501.30 88888.00 2006-09-21 06:55:02.073 264 13153.82 727.27 57501.06 88888.00 2006-09-21 06:55:03.073 264 13154.34 727.64 57500.69 88888.00 2006-09-21 06:55:04.073 264 13153.43 727.27 57501.91 88888.00 2006-09-21 06:55:05.073 264 13153.30 726.65 57501.67 88888.00 2006-09-21 06:55:06.073 264 13153.82 726.77 57501.06 88888.00 2006-09-21 06:55:07.073 264 13153.56 726.90 57501.67 88888.00 2006-09-21 06:55:08.073 264 13154.08 726.77 57501.79 88888.00 2006-09-21 06:55:09.073 264 13153.04 727.52 57501.18 88888.00 2006-09-21 06:55:10.073 264 13153.56 727.27 57501.43 88888.00 2006-09-21 06:55:11.073 264 13153.56 726.77 57500.69 88888.00 2006-09-21 06:55:12.073 264 13153.95 727.39 57501.18 88888.00 2006-09-21 06:55:13.073 264 13154.08 727.02 57501.18 88888.00 2006-09-21 06:55:14.073 264 13153.56 727.15 57500.69 88888.00 2006-09-21 06:55:15.073 264 13154.08 726.77 57500.45 88888.00 2006-09-21 06:55:16.073 264 13153.82 726.65 57501.18 88888.00 2006-09-21 06:55:17.073 264 13153.17 727.76 57501.91 88888.00 2006-09-21 06:55:18.073 264 13153.43 727.15 57501.79 88888.00 2006-09-21 06:55:19.073 264 13153.04 726.65 57501.55 88888.00 2006-09-21 06:55:20.073 264 13153.69 727.52 57501.30 88888.00 2006-09-21 06:55:21.073 264 13152.91 727.52 57502.04 88888.00 2006-09-21 06:55:22.073 264 13153.56 726.90 57501.67 88888.00 2006-09-21 06:55:23.073 264 13153.30 726.90 57501.30 88888.00 2006-09-21 06:55:24.073 264 13154.08 727.15 57501.67 88888.00 2006-09-21 06:55:25.073 264 13153.17 727.39 57500.94 88888.00 2006-09-21 06:55:26.073 264 13153.43 727.15 57501.67 88888.00 2006-09-21 06:55:27.073 264 13152.91 726.65 57501.30 88888.00 2006-09-21 06:55:28.073 264 13153.30 727.02 57501.67 88888.00 2006-09-21 06:55:29.073 264 13153.43 727.27 57500.94 88888.00 2006-09-21 06:55:30.073 264 13153.43 726.90 57501.18 88888.00 2006-09-21 06:55:31.073 264 13152.52 727.76 57501.67 88888.00 2006-09-21 06:55:32.073 264 13153.69 726.65 57500.94 88888.00 2006-09-21 06:55:33.073 264 13153.82 726.90 57500.82 88888.00 2006-09-21 06:55:34.073 264 13153.17 726.90 57501.67 88888.00 2006-09-21 06:55:35.073 264 13153.56 727.15 57501.30 88888.00 2006-09-21 06:55:36.073 264 13153.17 727.39 57501.79 88888.00 2006-09-21 06:55:37.073 264 13153.43 726.90 57501.55 88888.00 2006-09-21 06:55:38.073 264 13153.04 727.02 57501.55 88888.00 2006-09-21 06:55:39.073 264 13153.69 726.65 57502.04 88888.00 2006-09-21 06:55:40.073 264 13152.65 727.27 57501.30 88888.00 2006-09-21 06:55:41.073 264 13152.65 727.39 57501.91 88888.00 2006-09-21 06:55:42.073 264 13153.04 727.02 57501.18 88888.00 2006-09-21 06:55:43.073 264 13152.78 727.52 57501.79 88888.00 2006-09-21 06:55:44.073 264 13152.65 727.52 57501.43 88888.00 2006-09-21 06:55:45.073 264 13152.78 727.02 57501.55 88888.00 2006-09-21 06:55:46.073 264 13153.56 727.76 57501.67 88888.00 2006-09-21 06:55:47.073 264 13152.39 727.52 57501.43 88888.00 2006-09-21 06:55:48.073 264 13152.78 727.15 57501.67 88888.00 2006-09-21 06:55:49.073 264 13153.04 727.64 57502.04 88888.00 2006-09-21 06:55:50.073 264 13153.69 726.53 57501.06 88888.00 2006-09-21 06:55:51.073 264 13153.04 727.64 57501.79 88888.00 2006-09-21 06:55:52.073 264 13153.04 727.39 57501.79 88888.00 2006-09-21 06:55:53.073 264 13152.65 727.89 57501.18 88888.00 2006-09-21 06:55:54.073 264 13153.30 727.39 57501.30 88888.00 2006-09-21 06:55:55.073 264 13152.78 727.15 57501.91 88888.00 2006-09-21 06:55:56.073 264 13153.30 727.76 57501.30 88888.00 2006-09-21 06:55:57.073 264 13153.30 726.90 57501.06 88888.00 2006-09-21 06:55:58.072 264 13152.91 727.27 57501.55 88888.00 2006-09-21 06:55:59.072 264 13153.69 726.65 57502.28 88888.00 2006-09-21 06:56:00.072 264 13153.17 727.76 57500.94 88888.00 2006-09-21 06:56:01.072 264 13152.52 726.90 57501.91 88888.00 2006-09-21 06:56:02.072 264 13152.00 726.65 57502.53 88888.00 2006-09-21 06:56:03.072 264 13152.65 727.76 57501.55 88888.00 2006-09-21 06:56:04.072 264 13153.04 727.76 57501.43 88888.00 2006-09-21 06:56:05.072 264 13152.52 727.39 57500.94 88888.00 2006-09-21 06:56:06.072 264 13152.78 728.14 57501.30 88888.00 2006-09-21 06:56:07.072 264 13152.91 727.76 57502.04 88888.00 2006-09-21 06:56:08.072 264 13152.91 727.27 57502.04 88888.00 2006-09-21 06:56:09.072 264 13152.52 727.39 57501.55 88888.00 2006-09-21 06:56:10.072 264 13152.65 727.15 57501.43 88888.00 2006-09-21 06:56:11.072 264 13153.04 727.52 57501.18 88888.00 2006-09-21 06:56:12.072 264 13152.91 727.76 57501.55 88888.00 2006-09-21 06:56:13.072 264 13152.26 726.90 57501.79 88888.00 2006-09-21 06:56:14.072 264 13152.52 727.89 57501.67 88888.00 2006-09-21 06:56:15.072 264 13152.26 727.52 57502.16 88888.00 2006-09-21 06:56:16.072 264 13152.52 727.64 57501.67 88888.00 2006-09-21 06:56:17.072 264 13153.04 727.52 57501.91 88888.00 2006-09-21 06:56:18.072 264 13153.30 727.27 57501.06 88888.00 2006-09-21 06:56:19.072 264 13153.04 727.39 57501.43 88888.00 2006-09-21 06:56:20.072 264 13152.91 727.15 57501.30 88888.00 2006-09-21 06:56:21.072 264 13152.39 727.52 57501.67 88888.00 2006-09-21 06:56:22.072 264 13152.52 728.01 57502.04 88888.00 2006-09-21 06:56:23.072 264 13152.65 727.27 57501.55 88888.00 2006-09-21 06:56:24.072 264 13152.91 728.01 57501.18 88888.00 2006-09-21 06:56:25.072 264 13152.65 727.89 57501.55 88888.00 2006-09-21 06:56:26.072 264 13152.26 727.27 57502.16 88888.00 2006-09-21 06:56:27.072 264 13152.78 728.26 57501.67 88888.00 2006-09-21 06:56:28.072 264 13152.52 727.64 57502.28 88888.00 2006-09-21 06:56:29.072 264 13152.91 727.76 57501.91 88888.00 2006-09-21 06:56:30.072 264 13152.65 728.14 57501.55 88888.00 2006-09-21 06:56:31.072 264 13152.39 728.38 57501.79 88888.00 2006-09-21 06:56:32.072 264 13153.56 727.64 57501.67 88888.00 2006-09-21 06:56:33.072 264 13152.78 727.52 57501.79 88888.00 2006-09-21 06:56:34.072 264 13153.04 727.52 57502.28 88888.00 2006-09-21 06:56:35.072 264 13152.52 728.14 57502.16 88888.00 2006-09-21 06:56:36.072 264 13153.04 727.89 57501.79 88888.00 2006-09-21 06:56:37.072 264 13152.26 728.26 57501.67 88888.00 2006-09-21 06:56:38.072 264 13152.65 728.14 57501.43 88888.00 2006-09-21 06:56:39.072 264 13153.82 728.26 57502.53 88888.00 2006-09-21 06:56:40.072 264 13153.56 727.52 57502.53 88888.00 2006-09-21 06:56:41.072 264 13153.04 728.26 57502.04 88888.00 2006-09-21 06:56:42.072 264 13153.43 727.89 57501.67 88888.00 2006-09-21 06:56:43.072 264 13153.69 727.89 57501.79 88888.00 2006-09-21 06:56:44.072 264 13153.04 727.52 57501.91 88888.00 2006-09-21 06:56:45.072 264 13152.78 727.76 57502.16 88888.00 2006-09-21 06:56:46.072 264 13152.65 727.52 57502.89 88888.00 2006-09-21 06:56:47.072 264 13153.30 727.39 57501.91 88888.00 2006-09-21 06:56:48.072 264 13153.04 727.27 57501.91 88888.00 2006-09-21 06:56:49.072 264 13153.69 727.64 57503.02 88888.00 2006-09-21 06:56:50.072 264 13154.34 727.89 57502.77 88888.00 2006-09-21 06:56:51.072 264 13153.69 727.27 57502.77 88888.00 2006-09-21 06:56:52.072 264 13153.95 727.64 57502.53 88888.00 2006-09-21 06:56:53.072 264 13153.04 728.01 57502.40 88888.00 2006-09-21 06:56:54.072 264 13153.17 727.64 57502.28 88888.00 2006-09-21 06:56:55.072 264 13153.69 727.52 57502.40 88888.00 2006-09-21 06:56:56.072 264 13153.69 727.15 57501.91 88888.00 2006-09-21 06:56:57.072 264 13153.56 728.01 57502.65 88888.00 2006-09-21 06:56:58.072 264 13152.65 727.39 57502.89 88888.00 2006-09-21 06:56:59.072 264 13153.43 728.38 57503.02 88888.00 2006-09-21 06:57:00.072 264 13152.78 727.39 57502.53 88888.00 2006-09-21 06:57:01.072 264 13152.91 728.14 57502.89 88888.00 2006-09-21 06:57:02.072 264 13153.30 727.89 57502.28 88888.00 2006-09-21 06:57:03.072 264 13153.43 727.64 57502.77 88888.00 2006-09-21 06:57:04.072 264 13153.69 728.01 57503.14 88888.00 2006-09-21 06:57:05.072 264 13153.69 727.64 57502.77 88888.00 2006-09-21 06:57:06.072 264 13152.78 727.52 57502.28 88888.00 2006-09-21 06:57:07.072 264 13152.65 727.76 57502.53 88888.00 2006-09-21 06:57:08.072 264 13153.04 728.01 57503.75 88888.00 2006-09-21 06:57:09.072 264 13152.65 728.38 57503.62 88888.00 2006-09-21 06:57:10.072 264 13152.91 727.89 57502.77 88888.00 2006-09-21 06:57:11.072 264 13153.30 727.39 57502.89 88888.00 2006-09-21 06:57:12.072 264 13152.65 728.01 57502.40 88888.00 2006-09-21 06:57:13.072 264 13152.26 728.38 57502.77 88888.00 2006-09-21 06:57:14.072 264 13152.91 728.14 57502.77 88888.00 2006-09-21 06:57:15.072 264 13153.30 728.01 57503.62 88888.00 2006-09-21 06:57:16.072 264 13153.04 727.89 57503.26 88888.00 2006-09-21 06:57:17.072 264 13152.91 727.89 57502.40 88888.00 2006-09-21 06:57:18.072 264 13153.04 727.52 57502.16 88888.00 2006-09-21 06:57:19.072 264 13152.78 727.27 57502.77 88888.00 2006-09-21 06:57:20.072 264 13152.65 726.77 57502.89 88888.00 2006-09-21 06:57:21.072 264 13153.04 728.26 57502.89 88888.00 2006-09-21 06:57:22.072 264 13152.26 727.89 57503.14 88888.00 2006-09-21 06:57:23.072 264 13153.30 727.64 57502.65 88888.00 2006-09-21 06:57:24.072 264 13152.52 727.52 57502.77 88888.00 2006-09-21 06:57:25.072 264 13152.52 727.02 57503.26 88888.00 2006-09-21 06:57:26.072 264 13152.52 727.64 57502.65 88888.00 2006-09-21 06:57:27.072 264 13152.13 727.64 57502.65 88888.00 2006-09-21 06:57:28.072 264 13153.30 727.27 57502.77 88888.00 2006-09-21 06:57:29.072 264 13152.78 728.76 57502.89 88888.00 2006-09-21 06:57:30.072 264 13152.26 728.26 57503.38 88888.00 2006-09-21 06:57:31.072 264 13152.13 728.14 57503.62 88888.00 2006-09-21 06:57:32.072 264 13152.78 728.01 57503.50 88888.00 2006-09-21 06:57:33.072 264 13152.13 728.14 57502.89 88888.00 2006-09-21 06:57:34.072 264 13151.61 727.27 57502.77 88888.00 2006-09-21 06:57:35.072 264 13152.65 728.14 57503.14 88888.00 2006-09-21 06:57:36.072 264 13152.39 728.01 57503.14 88888.00 2006-09-21 06:57:37.072 264 13152.00 728.01 57503.02 88888.00 2006-09-21 06:57:38.072 264 13152.78 728.26 57502.89 88888.00 2006-09-21 06:57:39.072 264 13152.13 727.64 57502.89 88888.00 2006-09-21 06:57:40.072 264 13151.61 727.52 57503.14 88888.00 2006-09-21 06:57:41.072 264 13151.09 727.76 57502.65 88888.00 2006-09-21 06:57:42.072 264 13151.48 727.27 57502.89 88888.00 2006-09-21 06:57:43.072 264 13151.48 727.52 57503.02 88888.00 2006-09-21 06:57:44.072 264 13151.35 728.26 57502.65 88888.00 2006-09-21 06:57:45.072 264 13152.00 728.38 57503.02 88888.00 2006-09-21 06:57:46.072 264 13152.00 728.01 57502.77 88888.00 2006-09-21 06:57:47.072 264 13151.87 727.89 57502.89 88888.00 2006-09-21 06:57:48.072 264 13151.61 727.89 57502.04 88888.00 2006-09-21 06:57:49.072 264 13151.48 728.01 57502.28 88888.00 2006-09-21 06:57:50.072 264 13151.48 728.14 57502.65 88888.00 2006-09-21 06:57:51.072 264 13151.74 728.38 57502.65 88888.00 2006-09-21 06:57:52.072 264 13152.00 727.76 57502.65 88888.00 2006-09-21 06:57:53.072 264 13151.74 727.39 57503.26 88888.00 2006-09-21 06:57:54.072 264 13151.09 727.76 57502.77 88888.00 2006-09-21 06:57:55.072 264 13150.96 727.89 57502.77 88888.00 2006-09-21 06:57:56.072 264 13151.22 728.38 57502.40 88888.00 2006-09-21 06:57:57.072 264 13150.70 727.76 57502.53 88888.00 2006-09-21 06:57:58.072 264 13151.35 728.26 57502.40 88888.00 2006-09-21 06:57:59.072 264 13151.22 727.15 57502.53 88888.00 2006-09-21 06:58:00.072 264 13150.96 727.76 57502.40 88888.00 2006-09-21 06:58:01.072 264 13150.70 727.39 57503.02 88888.00 2006-09-21 06:58:02.072 264 13150.70 727.64 57502.53 88888.00 2006-09-21 06:58:03.072 264 13150.70 727.89 57502.28 88888.00 2006-09-21 06:58:04.072 264 13151.35 727.64 57502.28 88888.00 2006-09-21 06:58:05.072 264 13150.57 728.26 57502.04 88888.00 2006-09-21 06:58:06.072 264 13150.57 727.64 57502.16 88888.00 2006-09-21 06:58:07.072 264 13151.09 728.14 57501.79 88888.00 2006-09-21 06:58:08.072 264 13150.57 727.27 57502.04 88888.00 2006-09-21 06:58:09.072 264 13151.35 727.27 57501.55 88888.00 2006-09-21 06:58:10.072 264 13150.57 727.76 57502.53 88888.00 2006-09-21 06:58:11.072 264 13150.83 727.89 57502.53 88888.00 2006-09-21 06:58:12.072 264 13150.05 727.52 57501.91 88888.00 2006-09-21 06:58:13.072 264 13150.31 727.76 57502.28 88888.00 2006-09-21 06:58:14.072 264 13150.83 727.76 57502.40 88888.00 2006-09-21 06:58:15.072 264 13150.70 727.52 57502.04 88888.00 2006-09-21 06:58:16.072 264 13150.70 727.76 57502.53 88888.00 2006-09-21 06:58:17.072 264 13150.44 727.02 57502.04 88888.00 2006-09-21 06:58:18.072 264 13150.44 727.76 57501.91 88888.00 2006-09-21 06:58:19.072 264 13150.05 727.52 57502.28 88888.00 2006-09-21 06:58:20.072 264 13150.83 727.76 57502.04 88888.00 2006-09-21 06:58:21.072 264 13150.96 728.14 57502.40 88888.00 2006-09-21 06:58:22.072 264 13150.18 727.02 57502.28 88888.00 2006-09-21 06:58:23.072 264 13150.57 727.64 57502.28 88888.00 2006-09-21 06:58:24.072 264 13150.31 727.27 57502.16 88888.00 2006-09-21 06:58:25.072 264 13149.79 727.76 57502.04 88888.00 2006-09-21 06:58:26.072 264 13150.57 727.52 57502.28 88888.00 2006-09-21 06:58:27.072 264 13150.83 727.64 57502.53 88888.00 2006-09-21 06:58:28.072 264 13149.79 727.64 57502.28 88888.00 2006-09-21 06:58:29.072 264 13150.83 727.64 57501.91 88888.00 2006-09-21 06:58:30.072 264 13150.57 727.27 57501.79 88888.00 2006-09-21 06:58:31.072 264 13150.31 727.27 57501.79 88888.00 2006-09-21 06:58:32.072 264 13150.31 728.14 57501.55 88888.00 2006-09-21 06:58:33.072 264 13150.44 727.89 57501.55 88888.00 2006-09-21 06:58:34.072 264 13150.57 727.64 57501.30 88888.00 2006-09-21 06:58:35.072 264 13150.44 727.52 57501.55 88888.00 2006-09-21 06:58:36.072 264 13150.96 727.52 57501.79 88888.00 2006-09-21 06:58:37.072 264 13150.18 728.63 57502.65 88888.00 2006-09-21 06:58:38.072 264 13150.83 727.64 57501.30 88888.00 2006-09-21 06:58:39.072 264 13150.83 728.38 57501.43 88888.00 2006-09-21 06:58:40.072 264 13151.61 727.52 57502.16 88888.00 2006-09-21 06:58:41.072 264 13151.22 727.52 57502.53 88888.00 2006-09-21 06:58:42.072 264 13151.22 727.64 57501.79 88888.00 2006-09-21 06:58:43.072 264 13150.70 728.14 57501.79 88888.00 2006-09-21 06:58:44.072 264 13151.48 727.89 57502.04 88888.00 2006-09-21 06:58:45.072 264 13150.96 728.14 57501.67 88888.00 2006-09-21 06:58:46.072 264 13150.83 728.14 57502.40 88888.00 2006-09-21 06:58:47.072 264 13151.35 727.76 57501.91 88888.00 2006-09-21 06:58:48.072 264 13150.83 728.01 57501.67 88888.00 2006-09-21 06:58:49.072 264 13151.35 728.14 57502.04 88888.00 2006-09-21 06:58:50.072 264 13150.83 728.14 57502.28 88888.00 2006-09-21 06:58:51.072 264 13151.61 728.76 57502.65 88888.00 2006-09-21 06:58:52.072 264 13151.22 728.14 57502.16 88888.00 2006-09-21 06:58:53.072 264 13151.09 728.76 57501.91 88888.00 2006-09-21 06:58:54.072 264 13151.87 728.63 57502.40 88888.00 2006-09-21 06:58:55.072 264 13151.61 728.01 57502.16 88888.00 2006-09-21 06:58:56.072 264 13151.48 728.51 57502.16 88888.00 2006-09-21 06:58:57.072 264 13151.22 727.89 57502.04 88888.00 2006-09-21 06:58:58.072 264 13150.96 728.63 57502.89 88888.00 2006-09-21 06:58:59.072 264 13150.96 727.76 57502.16 88888.00 2006-09-21 06:59:00.072 264 13151.09 728.26 57502.04 88888.00 2006-09-21 06:59:01.072 264 13152.26 727.76 57502.40 88888.00 2006-09-21 06:59:02.072 264 13151.35 728.14 57501.79 88888.00 2006-09-21 06:59:03.072 264 13151.35 728.01 57502.28 88888.00 2006-09-21 06:59:04.072 264 13151.48 728.76 57502.16 88888.00 2006-09-21 06:59:05.072 264 13151.74 728.38 57501.91 88888.00 2006-09-21 06:59:06.072 264 13151.48 728.26 57502.40 88888.00 2006-09-21 06:59:07.072 264 13152.00 728.14 57502.40 88888.00 2006-09-21 06:59:08.072 264 13151.48 728.01 57502.53 88888.00 2006-09-21 06:59:09.072 264 13151.35 728.88 57503.14 88888.00 2006-09-21 06:59:10.072 264 13151.87 728.76 57503.02 88888.00 2006-09-21 06:59:11.072 264 13152.26 728.63 57502.77 88888.00 2006-09-21 06:59:12.072 264 13151.35 728.26 57503.02 88888.00 2006-09-21 06:59:13.072 264 13151.61 728.51 57503.02 88888.00 2006-09-21 06:59:14.072 264 13151.48 728.51 57502.65 88888.00 2006-09-21 06:59:15.072 264 13152.13 728.51 57503.14 88888.00 2006-09-21 06:59:16.072 264 13151.87 728.38 57502.53 88888.00 2006-09-21 06:59:17.072 264 13151.61 728.88 57503.02 88888.00 2006-09-21 06:59:18.072 264 13151.74 728.14 57502.89 88888.00 2006-09-21 06:59:19.072 264 13151.48 728.26 57503.14 88888.00 2006-09-21 06:59:20.072 264 13151.48 728.63 57502.28 88888.00 2006-09-21 06:59:21.072 264 13152.52 728.38 57502.77 88888.00 2006-09-21 06:59:22.072 264 13151.09 727.89 57502.53 88888.00 2006-09-21 06:59:23.072 264 13151.87 728.14 57503.14 88888.00 2006-09-21 06:59:24.072 264 13152.13 728.88 57503.50 88888.00 2006-09-21 06:59:25.072 264 13151.48 728.63 57503.14 88888.00 2006-09-21 06:59:26.072 264 13151.74 728.51 57502.89 88888.00 2006-09-21 06:59:27.072 264 13151.87 728.01 57503.02 88888.00 2006-09-21 06:59:28.072 264 13151.09 728.14 57502.77 88888.00 2006-09-21 06:59:29.072 264 13151.87 728.51 57502.65 88888.00 2006-09-21 06:59:30.072 264 13151.09 728.38 57503.14 88888.00 2006-09-21 06:59:31.072 264 13151.61 727.89 57502.77 88888.00 2006-09-21 06:59:32.072 264 13151.09 728.26 57503.38 88888.00 2006-09-21 06:59:33.072 264 13151.61 728.38 57502.89 88888.00 2006-09-21 06:59:34.072 264 13151.22 727.64 57503.26 88888.00 2006-09-21 06:59:35.072 264 13150.96 727.64 57503.14 88888.00 2006-09-21 06:59:36.072 264 13150.96 728.38 57503.14 88888.00 2006-09-21 06:59:37.072 264 13151.35 728.76 57502.77 88888.00 2006-09-21 06:59:38.072 264 13151.09 728.14 57502.53 88888.00 2006-09-21 06:59:39.072 264 13150.96 727.89 57503.14 88888.00 2006-09-21 06:59:40.072 264 13151.09 728.14 57502.89 88888.00 2006-09-21 06:59:41.072 264 13151.87 729.00 57502.77 88888.00 2006-09-21 06:59:42.072 264 13151.35 728.51 57503.14 88888.00 2006-09-21 06:59:43.072 264 13151.61 728.26 57503.02 88888.00 2006-09-21 06:59:44.072 264 13150.96 727.76 57502.16 88888.00 2006-09-21 06:59:45.072 264 13150.18 728.63 57503.50 88888.00 2006-09-21 06:59:46.072 264 13150.83 727.52 57503.38 88888.00 2006-09-21 06:59:47.072 264 13150.18 728.26 57502.77 88888.00 2006-09-21 06:59:48.072 264 13150.57 727.89 57503.14 88888.00 2006-09-21 06:59:49.072 264 13150.70 728.14 57502.28 88888.00 2006-09-21 06:59:50.072 264 13150.44 728.01 57503.26 88888.00 2006-09-21 06:59:51.072 264 13151.22 727.89 57503.50 88888.00 2006-09-21 06:59:52.072 264 13150.31 728.26 57502.28 88888.00 2006-09-21 06:59:53.072 264 13151.09 727.89 57502.89 88888.00 2006-09-21 06:59:54.072 264 13150.70 727.89 57502.65 88888.00 2006-09-21 06:59:55.072 264 13150.57 728.14 57502.77 88888.00 2006-09-21 06:59:56.072 264 13150.70 728.38 57502.28 88888.00 2006-09-21 06:59:57.072 264 13150.05 728.01 57502.16 88888.00 2006-09-21 06:59:58.072 264 13150.70 728.14 57502.65 88888.00 2006-09-21 07:00:00.072 264 13150.44 728.63 57502.65 88888.00 2006-09-21 07:00:01.072 264 13150.44 728.26 57502.28 88888.00 2006-09-21 07:00:02.072 264 13150.05 728.38 57502.65 88888.00 2006-09-21 07:00:03.072 264 13150.05 728.26 57502.77 88888.00 2006-09-21 07:00:04.072 264 13150.70 728.88 57502.40 88888.00 2006-09-21 07:00:05.072 264 13150.44 728.26 57502.40 88888.00 2006-09-21 07:00:06.072 264 13150.31 728.51 57502.28 88888.00 2006-09-21 07:00:07.072 264 13150.18 727.76 57502.04 88888.00 2006-09-21 07:00:08.072 264 13150.44 728.38 57502.53 88888.00 2006-09-21 07:00:09.072 264 13149.40 728.76 57501.91 88888.00 2006-09-21 07:00:10.072 264 13150.57 728.88 57502.28 88888.00 2006-09-21 07:00:11.072 264 13150.18 728.88 57502.04 88888.00 2006-09-21 07:00:12.072 264 13150.18 728.63 57501.91 88888.00 2006-09-21 07:00:13.072 264 13150.18 728.14 57502.53 88888.00 2006-09-21 07:00:14.072 264 13150.44 728.76 57502.16 88888.00 2006-09-21 07:00:15.072 264 13150.05 728.38 57502.28 88888.00 2006-09-21 07:00:16.072 264 13150.05 728.63 57502.77 88888.00 2006-09-21 07:00:17.072 264 13149.79 728.26 57502.28 88888.00 2006-09-21 07:00:18.072 264 13150.44 728.26 57502.40 88888.00 2006-09-21 07:00:19.072 264 13150.05 728.63 57502.28 88888.00 2006-09-21 07:00:20.072 264 13150.44 728.76 57502.40 88888.00 2006-09-21 07:00:21.072 264 13150.18 728.38 57502.28 88888.00 2006-09-21 07:00:22.072 264 13150.31 729.38 57502.16 88888.00 2006-09-21 07:00:23.072 264 13150.70 728.51 57503.14 88888.00 2006-09-21 07:00:24.072 264 13150.44 728.88 57502.04 88888.00 2006-09-21 07:00:25.072 264 13150.18 728.63 57502.04 88888.00 2006-09-21 07:00:26.072 264 13150.96 728.38 57502.04 88888.00 2006-09-21 07:00:27.072 264 13150.83 728.63 57502.16 88888.00 2006-09-21 07:00:28.072 264 13151.09 729.13 57502.16 88888.00 2006-09-21 07:00:29.072 264 13151.09 729.38 57502.40 88888.00 2006-09-21 07:00:30.072 264 13150.96 728.76 57502.16 88888.00 2006-09-21 07:00:31.072 264 13150.96 728.63 57502.28 88888.00 2006-09-21 07:00:32.072 264 13151.22 729.75 57503.14 88888.00 2006-09-21 07:00:33.072 264 13150.96 729.25 57502.77 88888.00 2006-09-21 07:00:34.072 264 13151.48 728.38 57503.14 88888.00 2006-09-21 07:00:35.072 264 13151.48 728.88 57502.53 88888.00 2006-09-21 07:00:36.072 264 13151.22 729.25 57502.40 88888.00 2006-09-21 07:00:37.072 264 13150.96 728.76 57503.38 88888.00 2006-09-21 07:00:38.072 264 13150.96 729.25 57502.89 88888.00 2006-09-21 07:00:39.072 264 13151.74 728.38 57502.04 88888.00 2006-09-21 07:00:40.072 264 13151.48 728.63 57503.38 88888.00 2006-09-21 07:00:41.072 264 13151.61 729.99 57503.02 88888.00 2006-09-21 07:00:42.072 264 13152.52 729.13 57502.53 88888.00 2006-09-21 07:00:43.072 264 13152.13 728.63 57503.75 88888.00 2006-09-21 07:00:44.072 264 13152.39 729.50 57503.14 88888.00 2006-09-21 07:00:45.072 264 13152.13 729.25 57502.77 88888.00 2006-09-21 07:00:46.072 264 13152.39 729.75 57503.38 88888.00 2006-09-21 07:00:47.072 264 13152.26 729.75 57503.38 88888.00 2006-09-21 07:00:48.072 264 13152.13 729.13 57503.02 88888.00 2006-09-21 07:00:49.072 264 13152.52 729.38 57503.38 88888.00 2006-09-21 07:00:50.072 264 13152.39 729.13 57503.38 88888.00 2006-09-21 07:00:51.072 264 13152.39 728.63 57503.26 88888.00 2006-09-21 07:00:52.072 264 13152.39 729.25 57503.26 88888.00 2006-09-21 07:00:53.072 264 13153.04 728.26 57503.38 88888.00 2006-09-21 07:00:54.072 264 13152.65 728.88 57503.14 88888.00 2006-09-21 07:00:55.072 264 13152.78 729.38 57503.62 88888.00 2006-09-21 07:00:56.072 264 13153.17 729.25 57504.36 88888.00 2006-09-21 07:00:57.072 264 13153.30 729.00 57503.87 88888.00 2006-09-21 07:00:58.072 264 13153.04 729.13 57504.12 88888.00 2006-09-21 07:00:59.072 264 13153.17 729.87 57504.12 88888.00 2006-09-21 07:01:00.072 264 13153.17 729.75 57503.75 88888.00 2006-09-21 07:01:01.072 264 13152.65 730.12 57504.61 88888.00 2006-09-21 07:01:02.072 264 13152.52 729.87 57504.12 88888.00 2006-09-21 07:01:03.072 264 13153.69 729.87 57504.36 88888.00 2006-09-21 07:01:04.072 264 13153.17 730.37 57504.24 88888.00 2006-09-21 07:01:05.072 264 13153.43 729.62 57504.85 88888.00 2006-09-21 07:01:06.072 264 13153.30 729.62 57503.75 88888.00 2006-09-21 07:01:07.072 264 13152.91 729.50 57504.48 88888.00 2006-09-21 07:01:08.072 264 13153.30 730.12 57504.48 88888.00 2006-09-21 07:01:09.072 264 13153.43 729.99 57504.97 88888.00 2006-09-21 07:01:10.072 264 13153.69 729.38 57504.12 88888.00 2006-09-21 07:01:11.072 264 13153.95 729.87 57504.85 88888.00 2006-09-21 07:01:12.072 264 13153.30 729.75 57504.36 88888.00 2006-09-21 07:01:13.072 264 13153.30 729.38 57505.09 88888.00 2006-09-21 07:01:14.072 264 13153.69 729.87 57504.97 88888.00 2006-09-21 07:01:15.072 264 13153.82 730.24 57504.36 88888.00 2006-09-21 07:01:16.072 264 13152.91 730.24 57504.97 88888.00 2006-09-21 07:01:17.072 264 13153.82 729.99 57504.85 88888.00 2006-09-21 07:01:18.072 264 13153.30 729.99 57504.36 88888.00 2006-09-21 07:01:19.072 264 13153.82 730.86 57504.85 88888.00 2006-09-21 07:01:20.072 264 13153.43 729.99 57504.73 88888.00 2006-09-21 07:01:21.072 264 13153.95 729.87 57504.73 88888.00 2006-09-21 07:01:22.072 264 13154.08 730.12 57505.21 88888.00 2006-09-21 07:01:23.072 264 13153.69 731.11 57505.34 88888.00 2006-09-21 07:01:24.072 264 13154.21 730.61 57504.61 88888.00 2006-09-21 07:01:25.072 264 13154.21 730.24 57505.34 88888.00 2006-09-21 07:01:26.072 264 13153.56 730.37 57505.34 88888.00 2006-09-21 07:01:27.072 264 13153.95 730.49 57505.21 88888.00 2006-09-21 07:01:28.072 264 13154.99 730.99 57504.48 88888.00 2006-09-21 07:01:29.072 264 13153.43 730.49 57504.85 88888.00 2006-09-21 07:01:30.072 264 13154.34 730.74 57504.73 88888.00 2006-09-21 07:01:31.072 264 13153.95 731.11 57505.95 88888.00 2006-09-21 07:01:32.072 264 13154.08 730.49 57505.34 88888.00 2006-09-21 07:01:33.072 264 13154.08 730.86 57504.85 88888.00 2006-09-21 07:01:34.072 264 13153.95 731.23 57505.46 88888.00 2006-09-21 07:01:35.072 264 13153.82 730.24 57504.85 88888.00 2006-09-21 07:01:36.072 264 13154.08 730.37 57505.34 88888.00 2006-09-21 07:01:37.072 264 13153.82 730.99 57505.34 88888.00 2006-09-21 07:01:38.072 264 13154.08 730.74 57504.97 88888.00 2006-09-21 07:01:39.072 264 13153.69 730.24 57504.97 88888.00 2006-09-21 07:01:40.072 264 13153.82 730.86 57505.34 88888.00 2006-09-21 07:01:41.072 264 13154.21 731.23 57505.21 88888.00 2006-09-21 07:01:42.072 264 13154.34 730.99 57505.71 88888.00 2006-09-21 07:01:43.072 264 13154.34 731.73 57505.71 88888.00 2006-09-21 07:01:44.072 264 13154.60 731.48 57504.97 88888.00 2006-09-21 07:01:45.072 264 13153.82 731.73 57505.09 88888.00 2006-09-21 07:01:46.072 264 13154.60 730.74 57505.34 88888.00 2006-09-21 07:01:47.072 264 13153.82 731.11 57505.71 88888.00 2006-09-21 07:01:48.072 264 13153.82 730.99 57505.58 88888.00 2006-09-21 07:01:49.072 264 13154.47 731.60 57505.83 88888.00 2006-09-21 07:01:50.072 264 13154.08 730.61 57505.58 88888.00 2006-09-21 07:01:51.072 264 13154.47 730.49 57505.46 88888.00 2006-09-21 07:01:52.072 264 13154.86 731.23 57506.44 88888.00 2006-09-21 07:01:53.072 264 13154.21 731.36 57505.34 88888.00 2006-09-21 07:01:54.072 264 13154.47 730.99 57505.83 88888.00 2006-09-21 07:01:55.072 264 13154.34 731.60 57505.95 88888.00 2006-09-21 07:01:56.072 264 13153.82 731.36 57505.95 88888.00 2006-09-21 07:01:57.072 264 13154.34 731.11 57505.58 88888.00 2006-09-21 07:01:58.072 264 13153.95 731.36 57505.95 88888.00 2006-09-21 07:01:59.072 264 13154.99 731.85 57505.58 88888.00 2006-09-21 07:02:00.072 264 13154.47 731.23 57505.09 88888.00 2006-09-21 07:02:01.072 264 13154.08 731.23 57505.58 88888.00 2006-09-21 07:02:02.072 264 13154.60 731.11 57505.09 88888.00 2006-09-21 07:02:03.072 264 13154.21 731.11 57505.58 88888.00 2006-09-21 07:02:04.072 264 13154.21 731.85 57505.21 88888.00 2006-09-21 07:02:05.072 264 13154.47 731.36 57505.58 88888.00 2006-09-21 07:02:06.072 264 13154.21 731.60 57506.32 88888.00 2006-09-21 07:02:07.072 264 13154.34 730.86 57506.07 88888.00 2006-09-21 07:02:08.072 264 13154.73 730.61 57506.20 88888.00 2006-09-21 07:02:09.072 264 13154.08 730.61 57505.58 88888.00 2006-09-21 07:02:10.072 264 13154.73 730.86 57506.07 88888.00 2006-09-21 07:02:11.072 264 13155.38 732.22 57505.58 88888.00 2006-09-21 07:02:12.072 264 13154.60 730.99 57505.95 88888.00 2006-09-21 07:02:13.072 264 13154.86 731.11 57505.58 88888.00 2006-09-21 07:02:14.072 264 13154.21 732.10 57504.85 88888.00 2006-09-21 07:02:15.072 264 13154.08 732.47 57505.83 88888.00 2006-09-21 07:02:16.072 264 13153.95 731.85 57505.83 88888.00 2006-09-21 07:02:17.072 264 13154.73 731.73 57505.83 88888.00 2006-09-21 07:02:18.072 264 13154.73 731.36 57505.71 88888.00 2006-09-21 07:02:19.072 264 13154.60 731.36 57505.34 88888.00 2006-09-21 07:02:20.072 264 13154.34 731.36 57505.34 88888.00 2006-09-21 07:02:21.072 264 13154.47 731.73 57505.46 88888.00 2006-09-21 07:02:22.072 264 13153.95 731.23 57505.09 88888.00 2006-09-21 07:02:23.072 264 13154.60 731.98 57505.34 88888.00 2006-09-21 07:02:24.072 264 13154.47 731.48 57505.58 88888.00 2006-09-21 07:02:25.072 264 13154.60 731.11 57506.20 88888.00 2006-09-21 07:02:26.072 264 13154.73 732.35 57505.09 88888.00 2006-09-21 07:02:27.072 264 13154.08 731.23 57506.07 88888.00 2006-09-21 07:02:28.072 264 13154.73 731.60 57505.46 88888.00 2006-09-21 07:02:29.072 264 13154.47 731.48 57506.07 88888.00 2006-09-21 07:02:30.072 264 13154.73 731.73 57505.21 88888.00 2006-09-21 07:02:31.072 264 13154.47 731.98 57505.46 88888.00 2006-09-21 07:02:32.072 264 13154.73 732.60 57506.20 88888.00 2006-09-21 07:02:33.072 264 13154.34 731.73 57505.58 88888.00 2006-09-21 07:02:34.072 264 13155.12 732.22 57505.58 88888.00 2006-09-21 07:02:35.072 264 13154.47 731.60 57505.46 88888.00 2006-09-21 07:02:36.072 264 13154.60 732.10 57505.46 88888.00 2006-09-21 07:02:37.072 264 13155.25 731.98 57505.71 88888.00 2006-09-21 07:02:38.072 264 13154.86 732.10 57505.71 88888.00 2006-09-21 07:02:39.072 264 13154.60 732.47 57505.46 88888.00 2006-09-21 07:02:40.072 264 13154.86 732.10 57505.21 88888.00 2006-09-21 07:02:41.072 264 13154.86 732.10 57505.46 88888.00 2006-09-21 07:02:42.072 264 13154.86 731.85 57505.83 88888.00 2006-09-21 07:02:43.072 264 13155.25 732.47 57505.21 88888.00 2006-09-21 07:02:44.072 264 13154.73 731.98 57505.71 88888.00 2006-09-21 07:02:45.072 264 13155.51 732.35 57505.71 88888.00 2006-09-21 07:02:46.072 264 13155.12 732.22 57505.95 88888.00 2006-09-21 07:02:47.072 264 13154.73 731.98 57505.83 88888.00 2006-09-21 07:02:48.072 264 13154.99 731.98 57506.20 88888.00 2006-09-21 07:02:49.072 264 13155.64 732.35 57505.71 88888.00 2006-09-21 07:02:50.072 264 13154.86 731.60 57505.21 88888.00 2006-09-21 07:02:51.072 264 13154.86 732.47 57505.34 88888.00 2006-09-21 07:02:52.072 264 13155.12 732.47 57505.21 88888.00 2006-09-21 07:02:53.072 264 13154.99 731.98 57505.58 88888.00 2006-09-21 07:02:54.072 264 13155.51 732.60 57505.58 88888.00 2006-09-21 07:02:55.072 264 13155.77 731.98 57505.83 88888.00 2006-09-21 07:02:56.072 264 13155.51 732.35 57505.58 88888.00 2006-09-21 07:02:57.072 264 13155.77 732.22 57505.46 88888.00 2006-09-21 07:02:58.072 264 13155.64 732.10 57505.09 88888.00 2006-09-21 07:02:59.072 264 13155.51 732.10 57505.34 88888.00 2006-09-21 07:03:00.072 264 13155.51 732.60 57505.46 88888.00 2006-09-21 07:03:01.072 264 13155.25 731.73 57506.07 88888.00 2006-09-21 07:03:02.072 264 13156.03 732.47 57505.09 88888.00 2006-09-21 07:03:03.072 264 13155.64 731.98 57505.95 88888.00 2006-09-21 07:03:04.072 264 13155.51 732.47 57505.95 88888.00 2006-09-21 07:03:05.072 264 13155.90 731.98 57505.34 88888.00 2006-09-21 07:03:06.072 264 13155.51 732.84 57505.83 88888.00 2006-09-21 07:03:07.072 264 13155.12 732.97 57505.46 88888.00 2006-09-21 07:03:08.072 264 13155.77 732.35 57504.97 88888.00 2006-09-21 07:03:09.072 264 13156.42 732.60 57505.95 88888.00 2006-09-21 07:03:10.072 264 13155.64 732.60 57506.07 88888.00 2006-09-21 07:03:11.072 264 13155.38 732.22 57505.34 88888.00 2006-09-21 07:03:12.072 264 13155.12 732.60 57505.58 88888.00 2006-09-21 07:03:13.072 264 13155.64 732.47 57505.58 88888.00 2006-09-21 07:03:14.072 264 13156.03 732.35 57505.21 88888.00 2006-09-21 07:03:15.072 264 13155.25 732.47 57505.95 88888.00 2006-09-21 07:03:16.072 264 13155.64 732.22 57505.09 88888.00 2006-09-21 07:03:17.072 264 13155.38 732.47 57505.58 88888.00 2006-09-21 07:03:18.072 264 13156.03 732.10 57504.85 88888.00 2006-09-21 07:03:19.072 264 13155.51 731.98 57505.21 88888.00 2006-09-21 07:03:20.072 264 13155.12 732.47 57505.09 88888.00 2006-09-21 07:03:21.072 264 13156.16 732.60 57505.83 88888.00 2006-09-21 07:03:22.072 264 13155.51 731.98 57504.73 88888.00 2006-09-21 07:03:23.072 264 13155.64 733.09 57505.46 88888.00 2006-09-21 07:03:24.072 264 13156.03 732.10 57505.58 88888.00 2006-09-21 07:03:25.072 264 13155.25 732.10 57505.21 88888.00 2006-09-21 07:03:26.072 264 13154.99 732.97 57505.58 88888.00 2006-09-21 07:03:27.072 264 13155.12 731.85 57504.85 88888.00 2006-09-21 07:03:28.072 264 13156.29 732.84 57504.36 88888.00 2006-09-21 07:03:29.072 264 13155.12 732.47 57505.34 88888.00 2006-09-21 07:03:30.072 264 13155.51 732.47 57505.34 88888.00 2006-09-21 07:03:31.072 264 13155.77 732.60 57504.61 88888.00 2006-09-21 07:03:32.072 264 13156.29 732.84 57504.85 88888.00 2006-09-21 07:03:33.072 264 13155.64 731.98 57504.24 88888.00 2006-09-21 07:03:34.072 264 13155.51 732.35 57504.97 88888.00 2006-09-21 07:03:35.072 264 13155.51 732.22 57505.34 88888.00 2006-09-21 07:03:36.072 264 13155.77 732.84 57504.73 88888.00 2006-09-21 07:03:37.072 264 13155.51 732.35 57504.48 88888.00 2006-09-21 07:03:38.072 264 13155.25 732.47 57504.97 88888.00 2006-09-21 07:03:39.072 264 13155.51 732.10 57504.85 88888.00 2006-09-21 07:03:40.072 264 13155.51 732.35 57504.73 88888.00 2006-09-21 07:03:41.072 264 13155.64 731.98 57504.97 88888.00 2006-09-21 07:03:42.072 264 13155.38 732.47 57505.46 88888.00 2006-09-21 07:03:43.072 264 13155.25 732.10 57504.73 88888.00 2006-09-21 07:03:44.072 264 13155.90 732.47 57504.97 88888.00 2006-09-21 07:03:45.072 264 13156.16 732.72 57504.24 88888.00 2006-09-21 07:03:46.072 264 13154.60 732.47 57504.36 88888.00 2006-09-21 07:03:47.072 264 13155.51 732.47 57504.61 88888.00 2006-09-21 07:03:48.072 264 13155.77 732.60 57503.99 88888.00 2006-09-21 07:03:49.072 264 13156.03 732.22 57504.85 88888.00 2006-09-21 07:03:50.072 264 13156.16 732.60 57505.09 88888.00 2006-09-21 07:03:51.072 264 13155.12 732.72 57503.99 88888.00 2006-09-21 07:03:52.072 264 13155.25 732.97 57504.36 88888.00 2006-09-21 07:03:53.072 264 13155.51 732.84 57503.75 88888.00 2006-09-21 07:03:54.072 264 13155.38 731.73 57504.97 88888.00 2006-09-21 07:03:55.072 264 13155.77 732.84 57504.36 88888.00 2006-09-21 07:03:56.072 264 13155.64 732.60 57504.61 88888.00 2006-09-21 07:03:57.072 264 13155.77 732.84 57504.61 88888.00 2006-09-21 07:03:58.072 264 13155.51 732.47 57503.99 88888.00 2006-09-21 07:03:59.072 264 13155.25 732.72 57503.99 88888.00 2006-09-21 07:04:00.072 264 13156.03 732.84 57504.36 88888.00 2006-09-21 07:04:01.072 264 13155.51 732.47 57504.12 88888.00 2006-09-21 07:04:02.072 264 13155.12 733.71 57504.48 88888.00 2006-09-21 07:04:03.072 264 13155.25 733.21 57504.36 88888.00 2006-09-21 07:04:04.072 264 13155.51 733.34 57504.36 88888.00 2006-09-21 07:04:05.072 264 13155.77 732.47 57504.48 88888.00 2006-09-21 07:04:06.072 264 13156.16 732.97 57504.73 88888.00 2006-09-21 07:04:07.072 264 13156.03 732.97 57504.85 88888.00 2006-09-21 07:04:08.072 264 13156.42 732.97 57504.24 88888.00 2006-09-21 07:04:09.072 264 13156.42 732.72 57504.48 88888.00 2006-09-21 07:04:10.072 264 13155.90 732.84 57504.36 88888.00 2006-09-21 07:04:11.072 264 13156.55 732.60 57504.24 88888.00 2006-09-21 07:04:12.072 264 13156.68 732.72 57504.36 88888.00 2006-09-21 07:04:13.072 264 13156.68 732.60 57504.12 88888.00 2006-09-21 07:04:14.072 264 13156.55 733.46 57504.48 88888.00 2006-09-21 07:04:15.072 264 13156.29 732.97 57504.24 88888.00 2006-09-21 07:04:16.072 264 13156.42 733.21 57503.75 88888.00 2006-09-21 07:04:17.072 264 13155.77 733.59 57503.87 88888.00 2006-09-21 07:04:18.072 264 13156.94 733.34 57504.12 88888.00 2006-09-21 07:04:19.072 264 13157.20 733.09 57504.24 88888.00 2006-09-21 07:04:20.072 264 13156.94 733.21 57503.87 88888.00 2006-09-21 07:04:21.072 264 13156.68 733.09 57504.48 88888.00 2006-09-21 07:04:22.072 264 13157.20 733.09 57503.99 88888.00 2006-09-21 07:04:23.072 264 13156.29 733.21 57504.24 88888.00 2006-09-21 07:04:24.072 264 13156.68 733.09 57504.48 88888.00 2006-09-21 07:04:25.072 264 13156.94 733.09 57504.73 88888.00 2006-09-21 07:04:26.072 264 13156.68 733.83 57504.12 88888.00 2006-09-21 07:04:27.072 264 13157.72 733.59 57504.36 88888.00 2006-09-21 07:04:28.072 264 13156.81 733.09 57503.87 88888.00 2006-09-21 07:04:29.072 264 13157.07 733.46 57504.97 88888.00 2006-09-21 07:04:30.072 264 13156.94 733.59 57504.24 88888.00 2006-09-21 07:04:31.072 264 13156.55 733.21 57504.73 88888.00 2006-09-21 07:04:32.072 264 13157.20 734.21 57504.61 88888.00 2006-09-21 07:04:33.072 264 13157.46 732.97 57504.61 88888.00 2006-09-21 07:04:34.072 264 13156.55 732.84 57504.12 88888.00 2006-09-21 07:04:35.072 264 13156.81 733.46 57504.12 88888.00 2006-09-21 07:04:36.072 264 13157.20 733.71 57504.61 88888.00 2006-09-21 07:04:37.072 264 13157.20 733.34 57504.36 88888.00 2006-09-21 07:04:38.072 264 13156.94 733.09 57503.99 88888.00 2006-09-21 07:04:39.072 264 13157.07 732.84 57504.73 88888.00 2006-09-21 07:04:40.072 264 13157.33 732.97 57503.99 88888.00 2006-09-21 07:04:41.072 264 13157.33 732.84 57503.87 88888.00 2006-09-21 07:04:42.072 264 13157.72 733.21 57504.48 88888.00 2006-09-21 07:04:43.072 264 13157.72 733.21 57503.87 88888.00 2006-09-21 07:04:44.072 264 13157.07 734.08 57503.75 88888.00 2006-09-21 07:04:45.072 264 13156.94 733.46 57504.24 88888.00 2006-09-21 07:04:46.072 264 13157.07 733.83 57503.62 88888.00 2006-09-21 07:04:47.072 264 13157.59 733.46 57504.12 88888.00 2006-09-21 07:04:48.072 264 13156.42 733.71 57504.48 88888.00 2006-09-21 07:04:49.072 264 13157.46 732.97 57504.36 88888.00 2006-09-21 07:04:50.072 264 13157.46 732.97 57503.75 88888.00 2006-09-21 07:04:51.072 264 13157.85 733.46 57503.87 88888.00 2006-09-21 07:04:52.072 264 13157.46 733.21 57503.62 88888.00 2006-09-21 07:04:53.072 264 13157.20 733.59 57504.36 88888.00 2006-09-21 07:04:54.072 264 13158.24 733.46 57503.75 88888.00 2006-09-21 07:04:55.072 264 13157.72 733.34 57504.61 88888.00 2006-09-21 07:04:56.072 264 13158.24 733.59 57504.36 88888.00 2006-09-21 07:04:57.072 264 13157.07 733.59 57504.61 88888.00 2006-09-21 07:04:58.072 264 13157.85 733.46 57503.87 88888.00 2006-09-21 07:04:59.072 264 13157.98 733.09 57503.87 88888.00 2006-09-21 07:05:00.072 264 13157.46 733.21 57503.75 88888.00 2006-09-21 07:05:01.072 264 13157.98 732.97 57503.99 88888.00 2006-09-21 07:05:02.072 264 13157.33 733.71 57504.24 88888.00 2006-09-21 07:05:03.072 264 13157.33 733.71 57504.48 88888.00 2006-09-21 07:05:04.072 264 13157.98 734.21 57504.73 88888.00 2006-09-21 07:05:05.072 264 13157.33 733.59 57504.36 88888.00 2006-09-21 07:05:06.072 264 13157.59 734.08 57504.36 88888.00 2006-09-21 07:05:07.072 264 13158.11 734.08 57504.12 88888.00 2006-09-21 07:05:08.072 264 13158.24 733.46 57503.75 88888.00 2006-09-21 07:05:09.072 264 13158.11 733.59 57503.75 88888.00 2006-09-21 07:05:10.072 264 13158.63 733.21 57504.12 88888.00 2006-09-21 07:05:11.072 264 13158.24 733.71 57504.36 88888.00 2006-09-21 07:05:12.072 264 13158.37 733.71 57504.61 88888.00 2006-09-21 07:05:13.072 264 13158.50 733.46 57503.75 88888.00 2006-09-21 07:05:14.072 264 13157.85 733.71 57503.50 88888.00 2006-09-21 07:05:15.072 264 13158.63 732.84 57503.75 88888.00 2006-09-21 07:05:16.072 264 13158.11 732.72 57504.85 88888.00 2006-09-21 07:05:17.072 264 13157.59 733.09 57505.21 88888.00 2006-09-21 07:05:18.072 264 13157.46 733.09 57504.73 88888.00 2006-09-21 07:05:19.072 264 13158.11 733.59 57504.24 88888.00 2006-09-21 07:05:20.072 264 13157.98 733.46 57503.99 88888.00 2006-09-21 07:05:21.072 264 13157.85 733.46 57503.75 88888.00 2006-09-21 07:05:22.072 264 13158.11 733.71 57504.24 88888.00 2006-09-21 07:05:23.072 264 13158.24 733.21 57504.12 88888.00 2006-09-21 07:05:24.072 264 13157.46 733.46 57503.87 88888.00 2006-09-21 07:05:25.072 264 13157.72 732.84 57503.87 88888.00 2006-09-21 07:05:26.072 264 13157.85 733.34 57503.87 88888.00 2006-09-21 07:05:27.072 264 13157.46 733.09 57504.48 88888.00 2006-09-21 07:05:28.072 264 13157.59 733.34 57504.12 88888.00 2006-09-21 07:05:29.072 264 13158.37 733.59 57504.12 88888.00 2006-09-21 07:05:30.072 264 13157.33 733.21 57503.26 88888.00 2006-09-21 07:05:31.072 264 13157.85 732.60 57503.75 88888.00 2006-09-21 07:05:32.072 264 13157.85 733.21 57504.48 88888.00 2006-09-21 07:05:33.072 264 13157.85 733.09 57504.61 88888.00 2006-09-21 07:05:34.072 264 13158.37 733.71 57504.12 88888.00 2006-09-21 07:05:35.072 264 13157.59 733.09 57503.87 88888.00 2006-09-21 07:05:36.072 264 13157.46 732.97 57504.12 88888.00 2006-09-21 07:05:37.072 264 13157.98 732.47 57504.12 88888.00 2006-09-21 07:05:38.072 264 13157.85 733.09 57503.62 88888.00 2006-09-21 07:05:39.072 264 13157.72 732.60 57503.38 88888.00 2006-09-21 07:05:40.072 264 13157.98 733.34 57503.75 88888.00 2006-09-21 07:05:41.072 264 13157.59 732.84 57503.99 88888.00 2006-09-21 07:05:42.072 264 13157.85 732.72 57503.87 88888.00 2006-09-21 07:05:43.072 264 13158.11 732.60 57503.75 88888.00 2006-09-21 07:05:44.072 264 13158.24 732.97 57503.50 88888.00 2006-09-21 07:05:45.072 264 13158.24 733.46 57503.75 88888.00 2006-09-21 07:05:46.072 264 13158.24 732.35 57503.75 88888.00 2006-09-21 07:05:47.072 264 13157.72 732.97 57503.50 88888.00 2006-09-21 07:05:48.072 264 13157.72 732.47 57503.87 88888.00 2006-09-21 07:05:49.072 264 13157.59 732.97 57504.12 88888.00 2006-09-21 07:05:50.072 264 13158.76 732.60 57504.36 88888.00 2006-09-21 07:05:51.072 264 13157.33 733.09 57503.99 88888.00 2006-09-21 07:05:52.072 264 13157.85 732.97 57503.75 88888.00 2006-09-21 07:05:53.072 264 13157.98 731.73 57503.87 88888.00 2006-09-21 07:05:54.072 264 13158.89 732.84 57503.62 88888.00 2006-09-21 07:05:55.072 264 13157.85 732.35 57503.99 88888.00 2006-09-21 07:05:56.072 264 13157.72 733.09 57503.02 88888.00 2006-09-21 07:05:57.072 264 13157.85 732.60 57503.38 88888.00 2006-09-21 07:05:58.072 264 13157.72 732.72 57503.62 88888.00 2006-09-21 07:05:59.072 264 13158.11 732.22 57503.38 88888.00 2006-09-21 07:06:00.072 264 13157.72 732.35 57503.14 88888.00 2006-09-21 07:06:01.072 264 13157.59 731.98 57502.53 88888.00 2006-09-21 07:06:02.072 264 13157.98 731.98 57503.38 88888.00 2006-09-21 07:06:03.072 264 13157.46 732.47 57503.26 88888.00 2006-09-21 07:06:04.072 264 13157.72 732.47 57503.14 88888.00 2006-09-21 07:06:05.072 264 13157.46 732.10 57503.14 88888.00 2006-09-21 07:06:06.072 264 13158.11 731.85 57503.38 88888.00 2006-09-21 07:06:07.072 264 13157.33 731.85 57503.99 88888.00 2006-09-21 07:06:08.072 264 13157.85 731.73 57502.40 88888.00 2006-09-21 07:06:09.072 264 13157.85 731.73 57502.53 88888.00 2006-09-21 07:06:10.072 264 13157.72 731.60 57502.16 88888.00 2006-09-21 07:06:11.072 264 13157.85 731.36 57502.89 88888.00 2006-09-21 07:06:12.072 264 13156.68 731.23 57503.14 88888.00 2006-09-21 07:06:13.072 264 13157.46 731.60 57503.02 88888.00 2006-09-21 07:06:14.072 264 13157.85 731.36 57502.89 88888.00 2006-09-21 07:06:15.072 264 13158.24 731.73 57502.89 88888.00 2006-09-21 07:06:16.072 264 13156.81 731.60 57502.65 88888.00 2006-09-21 07:06:17.072 264 13157.85 731.36 57502.28 88888.00 2006-09-21 07:06:18.072 264 13157.72 731.23 57502.89 88888.00 2006-09-21 07:06:19.072 264 13157.59 731.36 57502.65 88888.00 2006-09-21 07:06:20.072 264 13157.59 730.99 57503.14 88888.00 2006-09-21 07:06:21.072 264 13158.24 731.60 57502.65 88888.00 2006-09-21 07:06:22.072 264 13157.59 731.48 57503.14 88888.00 2006-09-21 07:06:23.072 264 13157.85 731.48 57502.53 88888.00 2006-09-21 07:06:24.072 264 13157.33 731.11 57502.89 88888.00 2006-09-21 07:06:25.072 264 13157.59 732.10 57502.65 88888.00 2006-09-21 07:06:26.072 264 13158.11 731.48 57502.89 88888.00 2006-09-21 07:06:27.072 264 13158.24 730.99 57503.14 88888.00 2006-09-21 07:06:28.072 264 13157.98 731.23 57502.53 88888.00 2006-09-21 07:06:29.072 264 13157.59 731.36 57502.65 88888.00 2006-09-21 07:06:30.072 264 13157.72 730.86 57502.40 88888.00 2006-09-21 07:06:31.072 264 13157.85 731.11 57503.14 88888.00 2006-09-21 07:06:32.072 264 13158.37 731.48 57503.87 88888.00 2006-09-21 07:06:33.072 264 13158.50 731.11 57502.89 88888.00 2006-09-21 07:06:34.072 264 13157.85 730.99 57502.89 88888.00 2006-09-21 07:06:35.072 264 13157.85 730.86 57502.53 88888.00 2006-09-21 07:06:36.072 264 13158.37 730.99 57502.77 88888.00 2006-09-21 07:06:37.072 264 13157.98 730.74 57503.26 88888.00 2006-09-21 07:06:38.072 264 13158.63 730.74 57502.04 88888.00 2006-09-21 07:06:39.072 264 13158.37 730.24 57502.53 88888.00 2006-09-21 07:06:40.072 264 13158.50 730.99 57503.14 88888.00 2006-09-21 07:06:41.072 264 13158.63 730.37 57502.16 88888.00 2006-09-21 07:06:42.072 264 13158.50 731.23 57502.28 88888.00 2006-09-21 07:06:43.072 264 13159.28 730.37 57502.16 88888.00 2006-09-21 07:06:44.072 264 13158.50 731.23 57502.65 88888.00 2006-09-21 07:06:45.072 264 13158.63 729.99 57502.77 88888.00 2006-09-21 07:06:46.072 264 13159.15 730.61 57502.53 88888.00 2006-09-21 07:06:47.072 264 13158.50 730.99 57502.89 88888.00 2006-09-21 07:06:48.072 264 13158.76 731.11 57502.53 88888.00 2006-09-21 07:06:49.072 264 13159.80 730.37 57503.02 88888.00 2006-09-21 07:06:50.072 264 13158.37 730.86 57502.53 88888.00 2006-09-21 07:06:51.072 264 13159.41 730.61 57502.16 88888.00 2006-09-21 07:06:52.072 264 13159.28 730.86 57502.77 88888.00 2006-09-21 07:06:53.072 264 13159.41 730.37 57503.02 88888.00 2006-09-21 07:06:54.072 264 13159.54 730.61 57503.14 88888.00 2006-09-21 07:06:55.072 264 13159.15 730.24 57503.26 88888.00 2006-09-21 07:06:56.072 264 13160.71 730.49 57502.65 88888.00 2006-09-21 07:06:57.072 264 13160.06 730.49 57502.89 88888.00 2006-09-21 07:06:58.072 264 13159.28 730.12 57502.77 88888.00 2006-09-21 07:06:59.072 264 13159.54 730.74 57501.91 88888.00 2006-09-21 07:07:00.072 264 13160.06 730.37 57502.77 88888.00 2006-09-21 07:07:01.072 264 13158.89 730.86 57502.65 88888.00 2006-09-21 07:07:02.072 264 13159.54 730.37 57503.14 88888.00 2006-09-21 07:07:03.072 264 13159.67 729.99 57502.65 88888.00 2006-09-21 07:07:04.072 264 13159.54 730.12 57502.65 88888.00 2006-09-21 07:07:05.072 264 13159.80 729.99 57502.77 88888.00 2006-09-21 07:07:06.072 264 13160.32 730.74 57502.65 88888.00 2006-09-21 07:07:07.072 264 13159.80 730.12 57502.77 88888.00 2006-09-21 07:07:08.072 264 13159.15 730.49 57502.89 88888.00 2006-09-21 07:07:09.072 264 13159.41 730.12 57503.14 88888.00 2006-09-21 07:07:10.072 264 13159.67 730.24 57502.28 88888.00 2006-09-21 07:07:11.072 264 13160.06 730.74 57502.65 88888.00 2006-09-21 07:07:12.072 264 13160.45 729.87 57503.14 88888.00 2006-09-21 07:07:13.072 264 13160.06 730.12 57502.77 88888.00 2006-09-21 07:07:14.072 264 13160.19 729.87 57503.14 88888.00 2006-09-21 07:07:15.072 264 13160.06 729.62 57502.77 88888.00 2006-09-21 07:07:16.072 264 13160.06 730.12 57502.77 88888.00 2006-09-21 07:07:17.072 264 13160.19 730.61 57502.89 88888.00 2006-09-21 07:07:18.072 264 13159.80 730.24 57503.50 88888.00 2006-09-21 07:07:19.072 264 13160.06 730.37 57502.77 88888.00 2006-09-21 07:07:20.072 264 13159.67 730.49 57503.26 88888.00 2006-09-21 07:07:21.072 264 13159.93 730.49 57503.14 88888.00 2006-09-21 07:07:22.072 264 13160.71 730.49 57503.02 88888.00 2006-09-21 07:07:23.072 264 13160.32 730.49 57503.02 88888.00 2006-09-21 07:07:24.072 264 13159.93 730.24 57502.77 88888.00 2006-09-21 07:07:25.072 264 13160.58 729.99 57503.38 88888.00 2006-09-21 07:07:26.072 264 13159.28 730.37 57503.02 88888.00 2006-09-21 07:07:27.072 264 13160.84 730.24 57503.14 88888.00 2006-09-21 07:07:28.072 264 13161.10 730.49 57502.77 88888.00 2006-09-21 07:07:29.072 264 13160.19 730.49 57503.38 88888.00 2006-09-21 07:07:30.072 264 13160.06 730.37 57502.77 88888.00 2006-09-21 07:07:31.072 264 13160.32 729.99 57503.02 88888.00 2006-09-21 07:07:32.072 264 13161.23 730.99 57503.26 88888.00 2006-09-21 07:07:33.072 264 13160.19 730.49 57503.50 88888.00 2006-09-21 07:07:34.072 264 13160.32 730.12 57503.38 88888.00 2006-09-21 07:07:35.072 264 13160.84 731.11 57502.53 88888.00 2006-09-21 07:07:36.072 264 13160.84 730.61 57502.89 88888.00 2006-09-21 07:07:37.072 264 13160.45 730.86 57503.02 88888.00 2006-09-21 07:07:38.072 264 13159.54 730.49 57503.14 88888.00 2006-09-21 07:07:39.072 264 13161.49 730.86 57503.02 88888.00 2006-09-21 07:07:40.072 264 13161.23 730.86 57502.89 88888.00 2006-09-21 07:07:41.072 264 13160.06 730.74 57502.53 88888.00 2006-09-21 07:07:42.072 264 13160.84 730.12 57503.75 88888.00 2006-09-21 07:07:43.072 264 13160.71 730.24 57503.62 88888.00 2006-09-21 07:07:44.072 264 13161.10 730.74 57503.38 88888.00 2006-09-21 07:07:45.072 264 13161.36 730.61 57503.75 88888.00 2006-09-21 07:07:46.072 264 13161.49 730.37 57503.38 88888.00 2006-09-21 07:07:47.072 264 13160.84 730.74 57503.14 88888.00 2006-09-21 07:07:48.072 264 13161.10 730.86 57503.62 88888.00 2006-09-21 07:07:49.072 264 13161.75 730.61 57503.02 88888.00 2006-09-21 07:07:50.072 264 13161.23 730.49 57503.50 88888.00 2006-09-21 07:07:51.072 264 13161.36 730.61 57503.75 88888.00 2006-09-21 07:07:52.072 264 13160.71 730.61 57503.75 88888.00 2006-09-21 07:07:53.072 264 13161.10 730.99 57503.38 88888.00 2006-09-21 07:07:54.072 264 13161.10 730.61 57503.38 88888.00 2006-09-21 07:07:55.072 264 13161.10 730.86 57503.75 88888.00 2006-09-21 07:07:56.072 264 13161.10 731.23 57503.99 88888.00 2006-09-21 07:07:57.072 264 13162.00 730.74 57503.87 88888.00 2006-09-21 07:07:58.072 264 13161.88 730.37 57503.50 88888.00 2006-09-21 07:07:59.071 264 13161.75 730.24 57503.26 88888.00 2006-09-21 07:08:00.071 264 13162.13 730.49 57503.75 88888.00 2006-09-21 07:08:01.071 264 13161.36 730.61 57503.62 88888.00 2006-09-21 07:08:02.071 264 13161.49 730.61 57503.26 88888.00 2006-09-21 07:08:03.071 264 13161.49 730.37 57503.87 88888.00 2006-09-21 07:08:04.071 264 13161.62 730.37 57503.26 88888.00 2006-09-21 07:08:05.071 264 13162.26 731.23 57503.38 88888.00 2006-09-21 07:08:06.071 264 13161.36 730.49 57503.38 88888.00 2006-09-21 07:08:07.071 264 13162.39 731.11 57503.87 88888.00 2006-09-21 07:08:08.071 264 13161.75 730.74 57503.38 88888.00 2006-09-21 07:08:09.071 264 13161.62 730.99 57503.38 88888.00 2006-09-21 07:08:10.071 264 13161.88 730.61 57503.26 88888.00 2006-09-21 07:08:11.071 264 13161.23 730.86 57503.75 88888.00 2006-09-21 07:08:12.071 264 13162.13 731.11 57503.99 88888.00 2006-09-21 07:08:13.071 264 13161.88 730.86 57503.38 88888.00 2006-09-21 07:08:14.071 264 13161.49 730.74 57503.87 88888.00 2006-09-21 07:08:15.071 264 13161.49 731.23 57503.75 88888.00 2006-09-21 07:08:16.071 264 13161.88 730.12 57504.12 88888.00 2006-09-21 07:08:17.071 264 13161.23 730.24 57503.75 88888.00 2006-09-21 07:08:18.071 264 13162.26 730.12 57504.24 88888.00 2006-09-21 07:08:19.071 264 13161.23 730.49 57503.02 88888.00 2006-09-21 07:08:20.071 264 13161.49 730.37 57503.50 88888.00 2006-09-21 07:08:21.071 264 13161.36 729.75 57503.75 88888.00 2006-09-21 07:08:22.071 264 13161.88 730.24 57503.26 88888.00 2006-09-21 07:08:23.071 264 13161.88 730.24 57503.87 88888.00 2006-09-21 07:08:24.071 264 13162.13 730.12 57503.99 88888.00 2006-09-21 07:08:25.071 264 13161.75 730.37 57503.38 88888.00 2006-09-21 07:08:26.071 264 13160.58 730.74 57503.87 88888.00 2006-09-21 07:08:27.071 264 13160.97 730.37 57503.99 88888.00 2006-09-21 07:08:28.071 264 13161.49 730.37 57503.38 88888.00 2006-09-21 07:08:29.071 264 13160.84 730.37 57502.77 88888.00 2006-09-21 07:08:30.071 264 13162.00 730.37 57503.14 88888.00 2006-09-21 07:08:31.071 264 13161.36 730.37 57503.38 88888.00 2006-09-21 07:08:32.071 264 13161.62 730.37 57503.75 88888.00 2006-09-21 07:08:33.071 264 13161.10 729.99 57503.02 88888.00 2006-09-21 07:08:34.071 264 13160.71 730.61 57503.26 88888.00 2006-09-21 07:08:35.071 264 13161.36 730.37 57503.14 88888.00 2006-09-21 07:08:36.071 264 13160.97 730.24 57503.62 88888.00 2006-09-21 07:08:37.071 264 13161.36 730.49 57503.38 88888.00 2006-09-21 07:08:38.071 264 13160.97 730.24 57503.38 88888.00 2006-09-21 07:08:39.071 264 13161.88 729.99 57503.38 88888.00 2006-09-21 07:08:40.071 264 13161.36 729.87 57503.14 88888.00 2006-09-21 07:08:41.071 264 13161.49 730.12 57502.89 88888.00 2006-09-21 07:08:42.071 264 13160.84 729.87 57503.26 88888.00 2006-09-21 07:08:43.071 264 13161.49 729.62 57502.77 88888.00 2006-09-21 07:08:44.071 264 13161.23 729.75 57502.89 88888.00 2006-09-21 07:08:45.071 264 13160.71 729.87 57503.38 88888.00 2006-09-21 07:08:46.071 264 13161.36 730.37 57502.65 88888.00 2006-09-21 07:08:47.071 264 13160.58 729.62 57502.40 88888.00 2006-09-21 07:08:48.071 264 13161.10 729.99 57502.89 88888.00 2006-09-21 07:08:49.071 264 13159.80 730.37 57502.89 88888.00 2006-09-21 07:08:50.071 264 13160.84 729.99 57502.53 88888.00 2006-09-21 07:08:51.071 264 13160.19 729.99 57503.14 88888.00 2006-09-21 07:08:52.071 264 13160.58 729.38 57502.65 88888.00 2006-09-21 07:08:53.071 264 13160.84 729.50 57502.89 88888.00 2006-09-21 07:08:54.071 264 13160.84 729.99 57502.89 88888.00 2006-09-21 07:08:55.071 264 13160.58 729.38 57503.02 88888.00 2006-09-21 07:08:56.071 264 13160.19 729.50 57502.89 88888.00 2006-09-21 07:08:57.071 264 13160.19 729.50 57503.02 88888.00 2006-09-21 07:08:58.071 264 13159.80 730.24 57503.14 88888.00 2006-09-21 07:08:59.071 264 13160.45 729.00 57502.77 88888.00 2006-09-21 07:09:00.071 264 13160.32 729.99 57502.53 88888.00 2006-09-21 07:09:01.071 264 13159.54 729.87 57501.91 88888.00 2006-09-21 07:09:02.071 264 13160.45 729.75 57502.53 88888.00 2006-09-21 07:09:03.071 264 13159.93 729.87 57502.40 88888.00 2006-09-21 07:09:04.071 264 13160.45 730.24 57502.40 88888.00 2006-09-21 07:09:05.071 264 13160.45 729.99 57502.28 88888.00 2006-09-21 07:09:06.071 264 13160.32 729.00 57502.16 88888.00 2006-09-21 07:09:07.071 264 13160.06 729.13 57502.65 88888.00 2006-09-21 07:09:08.071 264 13160.58 728.76 57502.65 88888.00 2006-09-21 07:09:09.071 264 13160.45 729.13 57502.16 88888.00 2006-09-21 07:09:10.071 264 13159.54 729.25 57502.04 88888.00 2006-09-21 07:09:11.071 264 13160.06 729.00 57502.77 88888.00 2006-09-21 07:09:12.071 264 13160.45 729.62 57502.16 88888.00 2006-09-21 07:09:13.071 264 13160.71 729.38 57502.16 88888.00 2006-09-21 07:09:14.071 264 13159.80 729.62 57502.53 88888.00 2006-09-21 07:09:15.071 264 13159.28 729.50 57501.67 88888.00 2006-09-21 07:09:16.071 264 13160.06 728.88 57501.55 88888.00 2006-09-21 07:09:17.071 264 13160.06 729.25 57501.91 88888.00 2006-09-21 07:09:18.071 264 13159.67 728.88 57501.43 88888.00 2006-09-21 07:09:19.071 264 13159.67 728.76 57501.18 88888.00 2006-09-21 07:09:20.071 264 13159.80 729.00 57501.79 88888.00 2006-09-21 07:09:21.071 264 13159.67 729.62 57500.82 88888.00 2006-09-21 07:09:22.071 264 13159.41 728.51 57501.67 88888.00 2006-09-21 07:09:23.071 264 13158.76 728.38 57501.91 88888.00 2006-09-21 07:09:24.071 264 13159.54 728.38 57501.55 88888.00 2006-09-21 07:09:25.071 264 13159.02 728.88 57501.30 88888.00 2006-09-21 07:09:26.071 264 13159.54 728.38 57500.94 88888.00 2006-09-21 07:09:27.071 264 13159.41 728.51 57501.18 88888.00 2006-09-21 07:09:28.071 264 13158.50 728.76 57501.30 88888.00 2006-09-21 07:09:29.071 264 13158.76 728.51 57501.55 88888.00 2006-09-21 07:09:30.071 264 13159.15 727.76 57500.69 88888.00 2006-09-21 07:09:31.071 264 13159.15 727.64 57501.18 88888.00 2006-09-21 07:09:32.071 264 13159.15 728.38 57500.45 88888.00 2006-09-21 07:09:33.071 264 13159.54 728.14 57501.43 88888.00 2006-09-21 07:09:34.071 264 13159.02 727.76 57501.06 88888.00 2006-09-21 07:09:35.071 264 13158.76 728.14 57500.69 88888.00 2006-09-21 07:09:36.071 264 13159.41 728.01 57500.57 88888.00 2006-09-21 07:09:37.071 264 13158.37 728.14 57501.18 88888.00 2006-09-21 07:09:38.071 264 13158.63 727.52 57501.43 88888.00 2006-09-21 07:09:39.071 264 13158.76 727.76 57500.57 88888.00 2006-09-21 07:09:40.071 264 13158.76 727.89 57500.94 88888.00 2006-09-21 07:09:41.071 264 13158.37 728.01 57501.06 88888.00 2006-09-21 07:09:42.071 264 13158.24 727.39 57500.20 88888.00 2006-09-21 07:09:43.071 264 13158.50 727.15 57501.06 88888.00 2006-09-21 07:09:44.071 264 13158.89 727.39 57500.57 88888.00 2006-09-21 07:09:45.071 264 13158.89 727.39 57500.45 88888.00 2006-09-21 07:09:46.071 264 13159.15 728.14 57500.20 88888.00 2006-09-21 07:09:47.071 264 13159.02 728.01 57501.06 88888.00 2006-09-21 07:09:48.071 264 13159.15 727.89 57499.84 88888.00 2006-09-21 07:09:49.071 264 13159.02 727.39 57500.20 88888.00 2006-09-21 07:09:50.071 264 13158.37 727.52 57500.82 88888.00 2006-09-21 07:09:51.071 264 13158.37 727.27 57500.82 88888.00 2006-09-21 07:09:52.071 264 13158.37 727.89 57500.32 88888.00 2006-09-21 07:09:53.071 264 13159.15 727.15 57499.96 88888.00 2006-09-21 07:09:54.071 264 13158.50 727.27 57500.45 88888.00 2006-09-21 07:09:55.071 264 13159.15 727.64 57500.08 88888.00 2006-09-21 07:09:56.071 264 13158.89 726.90 57499.96 88888.00 2006-09-21 07:09:57.071 264 13158.76 726.90 57500.08 88888.00 2006-09-21 07:09:58.071 264 13159.28 727.27 57499.84 88888.00 2006-09-21 07:09:59.071 264 13158.24 727.27 57500.69 88888.00 2006-09-21 07:10:00.071 264 13159.28 727.15 57500.08 88888.00 2006-09-21 07:10:01.071 264 13159.28 727.27 57499.96 88888.00 2006-09-21 07:10:02.071 264 13158.63 727.52 57500.20 88888.00 2006-09-21 07:10:03.071 264 13158.63 727.27 57499.84 88888.00 2006-09-21 07:10:04.071 264 13158.50 727.52 57499.10 88888.00 2006-09-21 07:10:05.071 264 13158.24 727.52 57499.96 88888.00 2006-09-21 07:10:06.071 264 13158.76 727.52 57499.71 88888.00 2006-09-21 07:10:07.071 264 13159.15 727.64 57500.69 88888.00 2006-09-21 07:10:08.071 264 13159.28 726.77 57499.59 88888.00 2006-09-21 07:10:09.071 264 13158.63 727.76 57499.84 88888.00 2006-09-21 07:10:10.071 264 13158.50 726.65 57499.59 88888.00 2006-09-21 07:10:11.071 264 13158.63 726.90 57499.84 88888.00 2006-09-21 07:10:12.071 264 13159.02 726.65 57499.47 88888.00 2006-09-21 07:10:13.071 264 13158.11 727.02 57500.20 88888.00 2006-09-21 07:10:14.071 264 13158.89 726.90 57499.10 88888.00 2006-09-21 07:10:15.071 264 13158.63 726.90 57499.96 88888.00 2006-09-21 07:10:16.071 264 13157.98 727.76 57500.57 88888.00 2006-09-21 07:10:17.071 264 13158.63 727.02 57499.23 88888.00 2006-09-21 07:10:18.071 264 13158.37 727.52 57500.57 88888.00 2006-09-21 07:10:19.071 264 13158.37 727.02 57498.98 88888.00 2006-09-21 07:10:20.071 264 13159.02 727.27 57500.08 88888.00 2006-09-21 07:10:21.071 264 13158.50 727.02 57499.96 88888.00 2006-09-21 07:10:22.071 264 13158.63 727.15 57499.96 88888.00 2006-09-21 07:10:23.071 264 13158.37 726.53 57499.35 88888.00 2006-09-21 07:10:24.071 264 13159.02 727.27 57499.47 88888.00 2006-09-21 07:10:25.071 264 13158.37 727.39 57499.47 88888.00 2006-09-21 07:10:26.071 264 13159.02 727.02 57499.10 88888.00 2006-09-21 07:10:27.071 264 13158.76 726.40 57499.84 88888.00 2006-09-21 07:10:28.071 264 13158.37 727.02 57499.47 88888.00 2006-09-21 07:10:29.071 264 13157.72 727.02 57499.47 88888.00 2006-09-21 07:10:30.071 264 13159.80 727.39 57499.47 88888.00 2006-09-21 07:10:31.071 264 13158.24 727.39 57499.59 88888.00 2006-09-21 07:10:32.071 264 13158.76 727.02 57498.86 88888.00 2006-09-21 07:10:33.071 264 13158.76 726.65 57499.47 88888.00 2006-09-21 07:10:34.071 264 13158.24 726.90 57499.47 88888.00 2006-09-21 07:10:35.071 264 13158.89 726.90 57500.32 88888.00 2006-09-21 07:10:36.071 264 13158.37 726.77 57499.59 88888.00 2006-09-21 07:10:37.071 264 13158.11 726.77 57499.23 88888.00 2006-09-21 07:10:38.071 264 13158.89 727.27 57499.23 88888.00 2006-09-21 07:10:39.071 264 13158.89 726.90 57499.23 88888.00 2006-09-21 07:10:40.071 264 13158.24 727.15 57499.35 88888.00 2006-09-21 07:10:41.071 264 13158.24 726.90 57500.20 88888.00 2006-09-21 07:10:42.071 264 13158.50 726.90 57499.23 88888.00 2006-09-21 07:10:43.071 264 13158.24 727.02 57498.86 88888.00 2006-09-21 07:10:44.071 264 13158.24 727.39 57499.23 88888.00 2006-09-21 07:10:45.071 264 13158.37 727.02 57499.47 88888.00 2006-09-21 07:10:46.071 264 13157.98 727.27 57499.47 88888.00 2006-09-21 07:10:47.071 264 13157.85 727.89 57500.20 88888.00 2006-09-21 07:10:48.071 264 13157.98 727.27 57499.59 88888.00 2006-09-21 07:10:49.071 264 13158.89 727.39 57499.96 88888.00 2006-09-21 07:10:50.071 264 13158.50 727.52 57499.59 88888.00 2006-09-21 07:10:51.071 264 13158.89 727.64 57499.84 88888.00 2006-09-21 07:10:52.071 264 13158.89 727.27 57499.35 88888.00 2006-09-21 07:10:53.071 264 13158.89 727.64 57499.59 88888.00 2006-09-21 07:10:54.071 264 13159.28 727.64 57500.32 88888.00 2006-09-21 07:10:55.071 264 13159.02 727.39 57500.08 88888.00 2006-09-21 07:10:56.071 264 13159.02 726.65 57499.84 88888.00 2006-09-21 07:10:57.071 264 13159.15 727.02 57499.96 88888.00 2006-09-21 07:10:58.071 264 13159.02 727.27 57500.32 88888.00 2006-09-21 07:10:59.071 264 13158.89 727.15 57500.08 88888.00 2006-09-21 07:11:00.071 264 13158.63 727.27 57499.59 88888.00 2006-09-21 07:11:01.071 264 13159.41 728.26 57500.69 88888.00 2006-09-21 07:11:02.071 264 13159.15 727.89 57500.57 88888.00 2006-09-21 07:11:03.071 264 13159.15 728.01 57500.08 88888.00 2006-09-21 07:11:04.071 264 13159.28 727.76 57499.59 88888.00 2006-09-21 07:11:05.071 264 13159.15 727.52 57500.08 88888.00 2006-09-21 07:11:06.071 264 13159.15 727.64 57500.08 88888.00 2006-09-21 07:11:07.071 264 13159.41 727.27 57499.71 88888.00 2006-09-21 07:11:08.071 264 13158.50 727.27 57499.71 88888.00 2006-09-21 07:11:09.071 264 13159.15 727.52 57500.45 88888.00 2006-09-21 07:11:10.071 264 13159.15 727.64 57500.45 88888.00 2006-09-21 07:11:11.071 264 13159.41 727.89 57499.59 88888.00 2006-09-21 07:11:12.071 264 13159.80 727.39 57500.45 88888.00 2006-09-21 07:11:13.071 264 13159.41 727.39 57499.84 88888.00 2006-09-21 07:11:14.071 264 13159.80 727.02 57500.32 88888.00 2006-09-21 07:11:15.071 264 13159.15 727.64 57500.20 88888.00 2006-09-21 07:11:16.071 264 13159.54 727.15 57500.32 88888.00 2006-09-21 07:11:17.071 264 13158.76 727.15 57500.57 88888.00 2006-09-21 07:11:18.071 264 13158.50 727.27 57499.84 88888.00 2006-09-21 07:11:19.071 264 13159.28 727.15 57500.32 88888.00 2006-09-21 07:11:20.071 264 13159.54 726.65 57500.57 88888.00 2006-09-21 07:11:21.071 264 13158.76 726.90 57500.32 88888.00 2006-09-21 07:11:22.071 264 13159.67 727.39 57499.84 88888.00 2006-09-21 07:11:23.071 264 13159.28 726.77 57500.32 88888.00 2006-09-21 07:11:24.071 264 13159.54 727.27 57500.57 88888.00 2006-09-21 07:11:25.071 264 13159.02 727.15 57500.45 88888.00 2006-09-21 07:11:26.071 264 13159.02 726.77 57500.32 88888.00 2006-09-21 07:11:27.071 264 13159.15 727.15 57500.45 88888.00 2006-09-21 07:11:28.071 264 13158.76 726.90 57499.84 88888.00 2006-09-21 07:11:29.071 264 13158.76 727.27 57500.45 88888.00 2006-09-21 07:11:30.071 264 13159.93 727.02 57500.94 88888.00 2006-09-21 07:11:31.071 264 13159.54 726.90 57500.69 88888.00 2006-09-21 07:11:32.071 264 13159.15 727.64 57500.45 88888.00 2006-09-21 07:11:33.071 264 13159.67 726.90 57500.32 88888.00 2006-09-21 07:11:34.071 264 13159.15 726.90 57500.08 88888.00 2006-09-21 07:11:35.071 264 13159.28 726.90 57500.69 88888.00 2006-09-21 07:11:36.071 264 13159.80 727.39 57500.57 88888.00 2006-09-21 07:11:37.071 264 13159.02 727.27 57499.71 88888.00 2006-09-21 07:11:38.071 264 13160.06 726.90 57500.32 88888.00 2006-09-21 07:11:39.071 264 13159.28 727.27 57499.96 88888.00 2006-09-21 07:11:40.071 264 13159.41 727.02 57500.69 88888.00 2006-09-21 07:11:41.071 264 13159.28 726.77 57500.32 88888.00 2006-09-21 07:11:42.071 264 13159.15 726.53 57500.69 88888.00 2006-09-21 07:11:43.071 264 13159.28 726.90 57500.57 88888.00 2006-09-21 07:11:44.071 264 13159.28 727.02 57500.69 88888.00 2006-09-21 07:11:45.071 264 13159.41 727.76 57500.45 88888.00 2006-09-21 07:11:46.071 264 13159.28 726.90 57500.32 88888.00 2006-09-21 07:11:47.071 264 13159.67 726.90 57501.06 88888.00 2006-09-21 07:11:48.071 264 13159.02 727.89 57500.45 88888.00 2006-09-21 07:11:49.071 264 13158.89 727.52 57500.69 88888.00 2006-09-21 07:11:50.071 264 13159.93 727.27 57500.69 88888.00 2006-09-21 07:11:51.071 264 13159.93 726.90 57500.69 88888.00 2006-09-21 07:11:52.071 264 13159.54 727.52 57499.96 88888.00 2006-09-21 07:11:53.071 264 13159.67 727.15 57500.32 88888.00 2006-09-21 07:11:54.071 264 13159.41 726.90 57500.57 88888.00 2006-09-21 07:11:55.071 264 13158.76 726.90 57500.08 88888.00 2006-09-21 07:11:56.071 264 13159.41 727.89 57500.82 88888.00 2006-09-21 07:11:57.071 264 13159.41 727.15 57500.20 88888.00 2006-09-21 07:11:58.071 264 13159.67 726.77 57500.32 88888.00 2006-09-21 07:11:59.071 264 13159.15 727.27 57500.69 88888.00 2006-09-21 07:12:00.071 264 13159.54 726.77 57500.57 88888.00 2006-09-21 07:12:01.071 264 13159.15 727.39 57501.18 88888.00 2006-09-21 07:12:02.071 264 13158.89 727.15 57500.69 88888.00 2006-09-21 07:12:03.071 264 13159.41 727.76 57500.94 88888.00 2006-09-21 07:12:04.071 264 13159.67 727.27 57500.20 88888.00 2006-09-21 07:12:05.071 264 13159.28 727.15 57500.57 88888.00 2006-09-21 07:12:06.071 264 13159.15 727.64 57501.06 88888.00 2006-09-21 07:12:07.071 264 13159.93 727.39 57501.18 88888.00 2006-09-21 07:12:08.071 264 13159.15 727.27 57500.94 88888.00 2006-09-21 07:12:09.071 264 13159.41 728.01 57500.69 88888.00 2006-09-21 07:12:10.071 264 13158.76 727.52 57501.30 88888.00 2006-09-21 07:12:11.071 264 13159.67 726.90 57500.69 88888.00 2006-09-21 07:12:12.071 264 13159.15 726.77 57500.82 88888.00 2006-09-21 07:12:13.071 264 13159.41 727.02 57500.82 88888.00 2006-09-21 07:12:14.071 264 13159.28 727.39 57501.18 88888.00 2006-09-21 07:12:15.071 264 13159.54 727.15 57500.20 88888.00 2006-09-21 07:12:16.071 264 13159.93 727.27 57500.57 88888.00 2006-09-21 07:12:17.071 264 13159.41 727.76 57501.43 88888.00 2006-09-21 07:12:18.071 264 13159.02 727.15 57501.18 88888.00 2006-09-21 07:12:19.071 264 13159.80 727.89 57501.18 88888.00 2006-09-21 07:12:20.071 264 13159.41 726.65 57500.82 88888.00 2006-09-21 07:12:21.071 264 13159.54 726.65 57500.94 88888.00 2006-09-21 07:12:22.071 264 13159.93 727.52 57500.45 88888.00 2006-09-21 07:12:23.071 264 13159.54 727.39 57500.08 88888.00 2006-09-21 07:12:24.071 264 13159.54 727.64 57500.82 88888.00 2006-09-21 07:12:25.071 264 13159.54 727.64 57500.08 88888.00 2006-09-21 07:12:26.071 264 13159.67 727.39 57500.08 88888.00 2006-09-21 07:12:27.071 264 13159.28 727.64 57500.20 88888.00 2006-09-21 07:12:28.071 264 13159.67 728.14 57501.55 88888.00 2006-09-21 07:12:29.071 264 13159.15 727.39 57500.57 88888.00 2006-09-21 07:12:30.071 264 13159.28 727.64 57501.43 88888.00 2006-09-21 07:12:31.071 264 13158.89 727.64 57500.69 88888.00 2006-09-21 07:12:32.071 264 13159.41 727.39 57500.82 88888.00 2006-09-21 07:12:33.071 264 13159.02 727.39 57500.32 88888.00 2006-09-21 07:12:34.071 264 13158.50 727.89 57501.18 88888.00 2006-09-21 07:12:35.071 264 13159.67 727.64 57500.32 88888.00 2006-09-21 07:12:36.071 264 13159.54 727.76 57500.82 88888.00 2006-09-21 07:12:37.071 264 13159.28 727.27 57500.57 88888.00 2006-09-21 07:12:38.071 264 13159.80 727.15 57500.94 88888.00 2006-09-21 07:12:39.071 264 13158.89 728.38 57500.57 88888.00 2006-09-21 07:12:40.071 264 13159.28 727.64 57501.06 88888.00 2006-09-21 07:12:41.071 264 13158.63 727.02 57500.94 88888.00 2006-09-21 07:12:42.071 264 13159.15 727.39 57500.69 88888.00 2006-09-21 07:12:43.071 264 13159.15 727.15 57501.30 88888.00 2006-09-21 07:12:44.071 264 13158.63 727.27 57501.18 88888.00 2006-09-21 07:12:45.071 264 13158.76 727.52 57500.94 88888.00 2006-09-21 07:12:46.071 264 13159.15 727.52 57500.20 88888.00 2006-09-21 07:12:47.071 264 13158.63 726.77 57500.69 88888.00 2006-09-21 07:12:48.071 264 13158.89 727.89 57500.32 88888.00 2006-09-21 07:12:49.071 264 13158.89 727.39 57500.45 88888.00 2006-09-21 07:12:50.071 264 13159.02 727.89 57500.45 88888.00 2006-09-21 07:12:51.071 264 13159.67 726.90 57501.30 88888.00 2006-09-21 07:12:52.071 264 13159.80 727.27 57501.30 88888.00 2006-09-21 07:12:53.071 264 13159.15 727.64 57500.08 88888.00 2006-09-21 07:12:54.071 264 13159.02 727.52 57500.82 88888.00 2006-09-21 07:12:55.071 264 13159.15 727.89 57500.69 88888.00 2006-09-21 07:12:56.071 264 13160.84 727.76 57500.69 88888.00 2006-09-21 07:12:57.071 264 13159.54 727.02 57500.45 88888.00 2006-09-21 07:12:58.071 264 13159.41 727.64 57500.32 88888.00 2006-09-21 07:12:59.071 264 13159.54 727.76 57500.82 88888.00 2006-09-21 07:13:00.071 264 13159.54 727.76 57500.57 88888.00 2006-09-21 07:13:01.071 264 13159.54 727.27 57501.06 88888.00 2006-09-21 07:13:02.071 264 13159.54 727.76 57500.69 88888.00 2006-09-21 07:13:03.071 264 13159.54 727.39 57500.94 88888.00 2006-09-21 07:13:04.071 264 13159.54 727.89 57500.82 88888.00 2006-09-21 07:13:05.071 264 13160.06 727.76 57500.57 88888.00 2006-09-21 07:13:06.071 264 13159.93 727.39 57501.43 88888.00 2006-09-21 07:13:07.071 264 13159.41 728.14 57501.18 88888.00 2006-09-21 07:13:08.071 264 13159.93 727.52 57500.57 88888.00 2006-09-21 07:13:09.071 264 13159.93 727.89 57501.18 88888.00 2006-09-21 07:13:10.071 264 13159.80 727.15 57501.91 88888.00 2006-09-21 07:13:11.071 264 13160.19 728.01 57501.06 88888.00 2006-09-21 07:13:12.071 264 13160.71 726.53 57500.57 88888.00 2006-09-21 07:13:13.071 264 13160.32 727.02 57501.18 88888.00 2006-09-21 07:13:14.071 264 13159.54 727.27 57500.94 88888.00 2006-09-21 07:13:15.071 264 13160.58 727.39 57500.69 88888.00 2006-09-21 07:13:16.071 264 13159.93 727.76 57500.94 88888.00 2006-09-21 07:13:17.071 264 13160.06 727.52 57500.08 88888.00 2006-09-21 07:13:18.071 264 13160.19 727.52 57500.20 88888.00 2006-09-21 07:13:19.071 264 13159.80 727.27 57501.18 88888.00 2006-09-21 07:13:20.071 264 13160.45 727.39 57500.57 88888.00 2006-09-21 07:13:21.071 264 13159.67 727.27 57500.32 88888.00 2006-09-21 07:13:22.071 264 13159.15 727.39 57501.18 88888.00 2006-09-21 07:13:23.071 264 13159.80 727.39 57500.69 88888.00 2006-09-21 07:13:24.071 264 13159.54 727.39 57501.43 88888.00 2006-09-21 07:13:25.071 264 13160.45 726.90 57501.18 88888.00 2006-09-21 07:13:26.071 264 13159.67 727.02 57501.18 88888.00 2006-09-21 07:13:27.071 264 13160.32 726.53 57500.94 88888.00 2006-09-21 07:13:28.071 264 13159.67 727.39 57500.57 88888.00 2006-09-21 07:13:29.071 264 13159.41 727.27 57501.43 88888.00 2006-09-21 07:13:30.071 264 13160.32 727.52 57500.82 88888.00 2006-09-21 07:13:31.071 264 13160.32 727.02 57500.69 88888.00 2006-09-21 07:13:32.071 264 13159.93 727.27 57501.30 88888.00 2006-09-21 07:13:33.071 264 13160.19 727.52 57501.55 88888.00 2006-09-21 07:13:34.071 264 13159.80 727.27 57501.18 88888.00 2006-09-21 07:13:35.071 264 13160.19 727.52 57500.45 88888.00 2006-09-21 07:13:36.071 264 13160.06 727.52 57501.30 88888.00 2006-09-21 07:13:37.071 264 13159.93 727.27 57501.06 88888.00 2006-09-21 07:13:38.071 264 13160.19 727.15 57501.18 88888.00 2006-09-21 07:13:39.071 264 13160.58 727.15 57500.82 88888.00 2006-09-21 07:13:40.071 264 13160.45 727.64 57501.30 88888.00 2006-09-21 07:13:41.071 264 13160.58 727.39 57500.94 88888.00 2006-09-21 07:13:42.071 264 13160.45 726.65 57501.18 88888.00 2006-09-21 07:13:43.071 264 13160.71 726.53 57501.43 88888.00 2006-09-21 07:13:44.071 264 13161.23 727.02 57501.67 88888.00 2006-09-21 07:13:45.071 264 13160.32 727.15 57501.43 88888.00 2006-09-21 07:13:46.071 264 13160.58 727.02 57500.94 88888.00 2006-09-21 07:13:47.071 264 13160.45 726.77 57501.67 88888.00 2006-09-21 07:13:48.071 264 13159.67 727.27 57502.28 88888.00 2006-09-21 07:13:49.071 264 13160.32 727.39 57501.79 88888.00 2006-09-21 07:13:50.071 264 13160.84 727.52 57501.30 88888.00 2006-09-21 07:13:51.071 264 13159.93 727.27 57501.55 88888.00 2006-09-21 07:13:52.071 264 13160.45 727.27 57501.18 88888.00 2006-09-21 07:13:53.071 264 13160.84 727.39 57501.55 88888.00 2006-09-21 07:13:54.071 264 13160.06 727.39 57501.55 88888.00 2006-09-21 07:13:55.071 264 13160.45 727.15 57501.79 88888.00 2006-09-21 07:13:56.071 264 13160.32 727.15 57500.94 88888.00 2006-09-21 07:13:57.071 264 13159.93 727.64 57501.43 88888.00 2006-09-21 07:13:58.071 264 13160.45 726.90 57501.55 88888.00 2006-09-21 07:13:59.071 264 13160.06 727.64 57501.67 88888.00 2006-09-21 07:14:00.071 264 13160.58 727.64 57501.18 88888.00 2006-09-21 07:14:01.071 264 13159.67 727.89 57501.67 88888.00 2006-09-21 07:14:02.071 264 13160.19 727.64 57501.43 88888.00 2006-09-21 07:14:03.071 264 13159.80 727.52 57501.91 88888.00 2006-09-21 07:14:04.071 264 13160.45 728.01 57502.04 88888.00 2006-09-21 07:14:05.071 264 13159.93 727.27 57501.67 88888.00 2006-09-21 07:14:06.071 264 13160.19 727.02 57501.30 88888.00 2006-09-21 07:14:07.071 264 13160.06 727.64 57501.43 88888.00 2006-09-21 07:14:08.071 264 13159.80 727.52 57501.67 88888.00 2006-09-21 07:14:09.071 264 13159.54 727.52 57501.18 88888.00 2006-09-21 07:14:10.071 264 13160.06 726.90 57501.18 88888.00 2006-09-21 07:14:11.071 264 13159.67 727.64 57501.67 88888.00 2006-09-21 07:14:12.071 264 13159.80 727.02 57501.18 88888.00 2006-09-21 07:14:13.071 264 13160.58 727.15 57500.82 88888.00 2006-09-21 07:14:14.071 264 13160.06 727.02 57501.06 88888.00 2006-09-21 07:14:15.071 264 13160.32 727.15 57501.06 88888.00 2006-09-21 07:14:16.071 264 13159.15 726.90 57501.43 88888.00 2006-09-21 07:14:17.071 264 13160.58 727.15 57501.18 88888.00 2006-09-21 07:14:18.071 264 13159.67 727.39 57501.06 88888.00 2006-09-21 07:14:19.071 264 13159.67 727.27 57501.79 88888.00 2006-09-21 07:14:20.071 264 13159.80 727.39 57501.06 88888.00 2006-09-21 07:14:21.071 264 13160.71 726.65 57501.18 88888.00 2006-09-21 07:14:22.071 264 13160.06 726.28 57501.79 88888.00 2006-09-21 07:14:23.071 264 13160.32 727.27 57501.18 88888.00 2006-09-21 07:14:24.071 264 13159.80 726.90 57501.18 88888.00 2006-09-21 07:14:25.071 264 13160.45 727.52 57501.06 88888.00 2006-09-21 07:14:26.071 264 13160.19 726.90 57501.18 88888.00 2006-09-21 07:14:27.071 264 13159.93 727.02 57501.18 88888.00 2006-09-21 07:14:28.071 264 13159.67 727.39 57500.69 88888.00 2006-09-21 07:14:29.071 264 13159.41 727.02 57500.94 88888.00 2006-09-21 07:14:30.071 264 13160.19 727.52 57501.30 88888.00 2006-09-21 07:14:31.071 264 13160.06 727.52 57500.82 88888.00 2006-09-21 07:14:32.071 264 13159.41 726.90 57501.30 88888.00 2006-09-21 07:14:33.071 264 13159.54 726.77 57501.67 88888.00 2006-09-21 07:14:34.071 264 13159.93 727.27 57500.94 88888.00 2006-09-21 07:14:35.071 264 13160.19 727.27 57501.06 88888.00 2006-09-21 07:14:36.071 264 13160.19 726.53 57500.94 88888.00 2006-09-21 07:14:37.071 264 13159.80 727.15 57501.18 88888.00 2006-09-21 07:14:38.071 264 13159.54 727.15 57501.06 88888.00 2006-09-21 07:14:39.071 264 13159.41 726.90 57501.55 88888.00 2006-09-21 07:14:40.071 264 13160.45 727.27 57500.69 88888.00 2006-09-21 07:14:41.071 264 13159.93 726.65 57501.06 88888.00 2006-09-21 07:14:42.071 264 13160.06 727.02 57500.69 88888.00 2006-09-21 07:14:43.071 264 13159.02 727.52 57501.30 88888.00 2006-09-21 07:14:44.071 264 13159.67 727.39 57501.06 88888.00 2006-09-21 07:14:45.071 264 13159.67 726.90 57501.43 88888.00 2006-09-21 07:14:46.071 264 13159.41 726.77 57500.82 88888.00 2006-09-21 07:14:47.071 264 13160.06 727.52 57501.18 88888.00 2006-09-21 07:14:48.071 264 13159.28 726.65 57501.55 88888.00 2006-09-21 07:14:49.071 264 13159.41 726.90 57501.67 88888.00 2006-09-21 07:14:50.071 264 13159.80 726.65 57501.79 88888.00 2006-09-21 07:14:51.071 264 13159.15 727.15 57501.06 88888.00 2006-09-21 07:14:52.071 264 13159.15 727.02 57501.30 88888.00 2006-09-21 07:14:53.071 264 13159.28 726.90 57501.06 88888.00 2006-09-21 07:14:54.071 264 13159.15 726.90 57500.45 88888.00 2006-09-21 07:14:55.071 264 13159.54 726.90 57500.82 88888.00 2006-09-21 07:14:56.071 264 13159.41 727.15 57501.06 88888.00 2006-09-21 07:14:57.071 264 13159.93 727.27 57501.06 88888.00 2006-09-21 07:14:58.071 264 13159.28 727.15 57500.57 88888.00 2006-09-21 07:14:59.071 264 13159.67 727.64 57501.30 88888.00 2006-09-21 07:15:00.071 264 13159.54 726.53 57500.82 88888.00 2006-09-21 07:15:01.071 264 13159.02 726.90 57500.69 88888.00 2006-09-21 07:15:02.071 264 13158.76 726.77 57500.32 88888.00 2006-09-21 07:15:03.071 264 13159.15 727.27 57501.18 88888.00 2006-09-21 07:15:04.071 264 13159.15 727.02 57500.57 88888.00 2006-09-21 07:15:05.071 264 13158.76 726.65 57500.69 88888.00 2006-09-21 07:15:06.071 264 13159.02 726.65 57501.30 88888.00 2006-09-21 07:15:07.071 264 13158.89 726.90 57500.57 88888.00 2006-09-21 07:15:08.071 264 13159.41 726.53 57500.94 88888.00 2006-09-21 07:15:09.071 264 13159.28 726.40 57501.30 88888.00 2006-09-21 07:15:10.071 264 13159.28 727.02 57500.57 88888.00 2006-09-21 07:15:11.071 264 13159.54 727.02 57500.82 88888.00 2006-09-21 07:15:12.071 264 13159.67 726.90 57501.18 88888.00 2006-09-21 07:15:13.071 264 13159.41 726.90 57500.32 88888.00 2006-09-21 07:15:14.071 264 13158.11 726.53 57500.20 88888.00 2006-09-21 07:15:15.071 264 13158.63 726.53 57500.69 88888.00 2006-09-21 07:15:16.071 264 13158.76 726.53 57500.69 88888.00 2006-09-21 07:15:17.071 264 13158.76 726.40 57500.32 88888.00 2006-09-21 07:15:18.071 264 13158.63 726.90 57500.32 88888.00 2006-09-21 07:15:19.071 264 13158.24 726.40 57500.45 88888.00 2006-09-21 07:15:20.071 264 13158.24 727.02 57500.45 88888.00 2006-09-21 07:15:21.071 264 13158.50 726.77 57500.08 88888.00 2006-09-21 07:15:22.071 264 13158.50 726.40 57500.69 88888.00 2006-09-21 07:15:23.071 264 13159.02 726.90 57501.18 88888.00 2006-09-21 07:15:24.071 264 13159.15 727.02 57500.82 88888.00 2006-09-21 07:15:25.071 264 13158.89 727.27 57500.45 88888.00 2006-09-21 07:15:26.071 264 13158.63 726.90 57500.69 88888.00 2006-09-21 07:15:27.071 264 13158.89 726.90 57500.57 88888.00 2006-09-21 07:15:28.071 264 13159.02 726.40 57500.20 88888.00 2006-09-21 07:15:29.071 264 13158.24 726.40 57500.32 88888.00 2006-09-21 07:15:30.071 264 13159.15 727.15 57500.69 88888.00 2006-09-21 07:15:31.071 264 13159.54 727.15 57500.82 88888.00 2006-09-21 07:15:32.071 264 13158.76 726.77 57500.94 88888.00 2006-09-21 07:15:33.071 264 13158.89 726.53 57499.84 88888.00 2006-09-21 07:15:34.071 264 13159.54 726.90 57500.32 88888.00 2006-09-21 07:15:35.071 264 13159.41 726.77 57500.08 88888.00 2006-09-21 07:15:36.071 264 13159.15 727.64 57499.96 88888.00 2006-09-21 07:15:37.071 264 13159.80 727.02 57500.82 88888.00 2006-09-21 07:15:38.071 264 13159.15 727.15 57500.45 88888.00 2006-09-21 07:15:39.071 264 13158.76 727.15 57501.30 88888.00 2006-09-21 07:15:40.071 264 13159.15 726.90 57500.82 88888.00 2006-09-21 07:15:41.071 264 13159.15 727.39 57500.45 88888.00 2006-09-21 07:15:42.071 264 13159.28 727.39 57500.69 88888.00 2006-09-21 07:15:43.071 264 13159.67 727.02 57501.06 88888.00 2006-09-21 07:15:44.071 264 13159.41 727.27 57500.20 88888.00 2006-09-21 07:15:45.071 264 13159.28 727.39 57501.30 88888.00 2006-09-21 07:15:46.071 264 13159.54 727.64 57500.94 88888.00 2006-09-21 07:15:47.071 264 13159.28 727.27 57500.69 88888.00 2006-09-21 07:15:48.071 264 13159.41 726.77 57500.08 88888.00 2006-09-21 07:15:49.071 264 13159.80 727.39 57500.45 88888.00 2006-09-21 07:15:50.071 264 13159.15 727.39 57500.32 88888.00 2006-09-21 07:15:51.071 264 13158.89 727.52 57500.57 88888.00 2006-09-21 07:15:52.071 264 13159.28 727.39 57500.94 88888.00 2006-09-21 07:15:53.071 264 13159.93 727.76 57501.06 88888.00 2006-09-21 07:15:54.071 264 13159.67 727.52 57500.82 88888.00 2006-09-21 07:15:55.071 264 13159.02 727.15 57501.18 88888.00 2006-09-21 07:15:56.071 264 13159.15 727.52 57500.69 88888.00 2006-09-21 07:15:57.071 264 13159.15 727.27 57501.55 88888.00 2006-09-21 07:15:58.071 264 13159.15 727.89 57501.55 88888.00 2006-09-21 07:15:59.071 264 13159.41 727.27 57501.91 88888.00 2006-09-21 07:16:00.071 264 13159.15 727.89 57501.55 88888.00 2006-09-21 07:16:01.071 264 13159.41 727.02 57501.30 88888.00 2006-09-21 07:16:02.071 264 13160.45 727.15 57501.43 88888.00 2006-09-21 07:16:03.071 264 13159.54 727.15 57501.06 88888.00 2006-09-21 07:16:04.071 264 13159.80 727.52 57500.69 88888.00 2006-09-21 07:16:05.071 264 13159.93 727.39 57501.18 88888.00 2006-09-21 07:16:06.071 264 13159.41 727.52 57501.06 88888.00 2006-09-21 07:16:07.071 264 13159.54 727.64 57501.18 88888.00 2006-09-21 07:16:08.071 264 13159.54 727.39 57501.43 88888.00 2006-09-21 07:16:09.071 264 13160.19 727.02 57501.30 88888.00 2006-09-21 07:16:10.071 264 13160.06 727.02 57500.94 88888.00 2006-09-21 07:16:11.071 264 13159.28 727.27 57501.79 88888.00 2006-09-21 07:16:12.071 264 13159.93 727.89 57501.30 88888.00 2006-09-21 07:16:13.071 264 13160.06 727.39 57500.69 88888.00 2006-09-21 07:16:14.071 264 13159.93 727.64 57501.43 88888.00 2006-09-21 07:16:15.071 264 13159.67 727.15 57501.43 88888.00 2006-09-21 07:16:16.071 264 13159.54 727.64 57501.55 88888.00 2006-09-21 07:16:17.071 264 13159.54 727.15 57501.79 88888.00 2006-09-21 07:16:18.071 264 13160.32 727.64 57501.43 88888.00 2006-09-21 07:16:19.071 264 13159.54 726.90 57501.18 88888.00 2006-09-21 07:16:20.071 264 13159.28 727.64 57501.30 88888.00 2006-09-21 07:16:21.071 264 13160.06 727.52 57501.67 88888.00 2006-09-21 07:16:22.071 264 13159.15 727.27 57501.91 88888.00 2006-09-21 07:16:23.071 264 13159.80 727.52 57501.91 88888.00 2006-09-21 07:16:24.071 264 13159.54 727.27 57501.30 88888.00 2006-09-21 07:16:25.071 264 13158.89 727.39 57501.55 88888.00 2006-09-21 07:16:26.071 264 13159.15 727.27 57501.67 88888.00 2006-09-21 07:16:27.071 264 13159.54 727.15 57501.55 88888.00 2006-09-21 07:16:28.071 264 13159.54 727.15 57501.67 88888.00 2006-09-21 07:16:29.071 264 13159.15 727.39 57501.55 88888.00 2006-09-21 07:16:30.071 264 13159.02 727.39 57501.43 88888.00 2006-09-21 07:16:31.071 264 13159.80 726.90 57502.16 88888.00 2006-09-21 07:16:32.071 264 13158.89 727.52 57502.04 88888.00 2006-09-21 07:16:33.071 264 13158.89 727.89 57501.67 88888.00 2006-09-21 07:16:34.071 264 13159.02 727.27 57501.55 88888.00 2006-09-21 07:16:35.071 264 13159.15 727.39 57502.16 88888.00 2006-09-21 07:16:36.071 264 13159.15 727.52 57502.28 88888.00 2006-09-21 07:16:37.071 264 13158.76 727.39 57502.04 88888.00 2006-09-21 07:16:38.071 264 13159.67 727.89 57501.91 88888.00 2006-09-21 07:16:39.071 264 13158.50 727.39 57501.55 88888.00 2006-09-21 07:16:40.071 264 13158.37 726.77 57501.91 88888.00 2006-09-21 07:16:41.071 264 13158.37 727.27 57501.67 88888.00 2006-09-21 07:16:42.071 264 13158.89 728.01 57501.18 88888.00 2006-09-21 07:16:43.071 264 13159.41 726.90 57501.30 88888.00 2006-09-21 07:16:44.071 264 13158.76 727.64 57501.18 88888.00 2006-09-21 07:16:45.071 264 13158.76 727.64 57501.67 88888.00 2006-09-21 07:16:46.071 264 13159.15 727.27 57502.16 88888.00 2006-09-21 07:16:47.071 264 13158.63 726.65 57502.04 88888.00 2006-09-21 07:16:48.071 264 13158.89 727.15 57501.79 88888.00 2006-09-21 07:16:49.071 264 13159.41 727.15 57501.79 88888.00 2006-09-21 07:16:50.071 264 13158.89 727.15 57501.67 88888.00 2006-09-21 07:16:51.071 264 13158.50 727.02 57501.79 88888.00 2006-09-21 07:16:52.071 264 13158.50 727.27 57501.67 88888.00 2006-09-21 07:16:53.071 264 13158.11 727.89 57501.67 88888.00 2006-09-21 07:16:54.071 264 13158.63 727.27 57501.79 88888.00 2006-09-21 07:16:55.071 264 13158.63 727.27 57501.30 88888.00 2006-09-21 07:16:56.071 264 13158.50 727.02 57502.04 88888.00 2006-09-21 07:16:57.071 264 13158.11 727.52 57501.55 88888.00 2006-09-21 07:16:58.071 264 13159.15 727.02 57502.28 88888.00 2006-09-21 07:16:59.071 264 13158.89 727.15 57501.91 88888.00 2006-09-21 07:17:00.071 264 13158.76 726.90 57501.30 88888.00 2006-09-21 07:17:01.071 264 13158.89 727.39 57501.79 88888.00 2006-09-21 07:17:02.071 264 13158.37 727.02 57501.91 88888.00 2006-09-21 07:17:03.071 264 13157.98 726.77 57501.30 88888.00 2006-09-21 07:17:04.071 264 13158.76 726.90 57502.04 88888.00 2006-09-21 07:17:05.071 264 13157.98 727.27 57501.55 88888.00 2006-09-21 07:17:06.071 264 13159.02 726.90 57502.04 88888.00 2006-09-21 07:17:07.071 264 13157.85 727.27 57501.91 88888.00 2006-09-21 07:17:08.071 264 13158.89 727.52 57502.04 88888.00 2006-09-21 07:17:09.071 264 13158.50 726.65 57501.91 88888.00 2006-09-21 07:17:10.071 264 13157.98 727.15 57502.16 88888.00 2006-09-21 07:17:11.071 264 13158.76 727.15 57501.91 88888.00 2006-09-21 07:17:12.071 264 13159.28 726.77 57501.30 88888.00 2006-09-21 07:17:13.071 264 13157.85 726.90 57502.04 88888.00 2006-09-21 07:17:14.071 264 13158.24 727.02 57502.28 88888.00 2006-09-21 07:17:15.071 264 13158.89 727.02 57501.30 88888.00 2006-09-21 07:17:16.071 264 13158.63 726.90 57501.79 88888.00 2006-09-21 07:17:17.071 264 13158.63 726.15 57501.43 88888.00 2006-09-21 07:17:18.071 264 13157.85 726.65 57501.91 88888.00 2006-09-21 07:17:19.071 264 13158.24 726.90 57501.91 88888.00 2006-09-21 07:17:20.071 264 13158.24 726.53 57500.94 88888.00 2006-09-21 07:17:21.071 264 13157.72 727.27 57502.04 88888.00 2006-09-21 07:17:22.071 264 13157.98 727.27 57501.79 88888.00 2006-09-21 07:17:23.071 264 13158.50 727.02 57501.55 88888.00 2006-09-21 07:17:24.071 264 13158.11 726.90 57501.67 88888.00 2006-09-21 07:17:25.071 264 13158.11 726.65 57502.04 88888.00 2006-09-21 07:17:26.071 264 13158.37 726.15 57501.55 88888.00 2006-09-21 07:17:27.071 264 13157.98 726.65 57501.79 88888.00 2006-09-21 07:17:28.071 264 13157.85 726.65 57501.79 88888.00 2006-09-21 07:17:29.071 264 13157.46 727.02 57501.30 88888.00 2006-09-21 07:17:30.071 264 13157.20 726.53 57501.06 88888.00 2006-09-21 07:17:31.071 264 13157.72 726.53 57500.57 88888.00 2006-09-21 07:17:32.071 264 13157.85 726.15 57501.79 88888.00 2006-09-21 07:17:33.071 264 13157.46 726.03 57501.91 88888.00 2006-09-21 07:17:34.071 264 13157.72 726.28 57501.91 88888.00 2006-09-21 07:17:35.071 264 13157.59 725.91 57501.55 88888.00 2006-09-21 07:17:36.071 264 13157.59 726.90 57502.04 88888.00 2006-09-21 07:17:37.071 264 13157.33 726.40 57502.04 88888.00 2006-09-21 07:17:38.071 264 13157.46 726.40 57501.30 88888.00 2006-09-21 07:17:39.071 264 13157.33 726.15 57501.79 88888.00 2006-09-21 07:17:40.071 264 13157.59 726.53 57502.04 88888.00 2006-09-21 07:17:41.071 264 13157.72 726.03 57500.94 88888.00 2006-09-21 07:17:42.071 264 13157.33 726.40 57501.79 88888.00 2006-09-21 07:17:43.071 264 13157.72 726.53 57501.91 88888.00 2006-09-21 07:17:44.071 264 13157.46 726.77 57501.55 88888.00 2006-09-21 07:17:45.071 264 13157.33 725.91 57501.43 88888.00 2006-09-21 07:17:46.071 264 13157.46 726.90 57501.91 88888.00 2006-09-21 07:17:47.071 264 13157.33 726.28 57500.94 88888.00 2006-09-21 07:17:48.071 264 13157.20 726.77 57502.04 88888.00 2006-09-21 07:17:49.071 264 13157.59 726.77 57502.28 88888.00 2006-09-21 07:17:50.071 264 13157.33 726.03 57501.91 88888.00 2006-09-21 07:17:51.071 264 13157.20 726.40 57502.04 88888.00 2006-09-21 07:17:52.071 264 13157.33 726.77 57501.55 88888.00 2006-09-21 07:17:53.071 264 13157.33 726.40 57501.79 88888.00 2006-09-21 07:17:54.071 264 13157.20 726.65 57501.55 88888.00 2006-09-21 07:17:55.071 264 13156.81 726.40 57501.67 88888.00 2006-09-21 07:17:56.071 264 13157.20 726.28 57501.43 88888.00 2006-09-21 07:17:57.071 264 13156.81 726.40 57500.82 88888.00 2006-09-21 07:17:58.071 264 13157.07 726.15 57501.67 88888.00 2006-09-21 07:17:59.071 264 13157.46 726.53 57500.82 88888.00 2006-09-21 07:18:00.071 264 13157.72 726.65 57501.91 88888.00 2006-09-21 07:18:01.071 264 13156.81 727.15 57500.82 88888.00 2006-09-21 07:18:02.071 264 13157.20 726.53 57502.28 88888.00 2006-09-21 07:18:03.071 264 13157.20 726.40 57501.55 88888.00 2006-09-21 07:18:04.071 264 13156.81 726.15 57501.91 88888.00 2006-09-21 07:18:05.071 264 13156.81 726.77 57501.67 88888.00 2006-09-21 07:18:06.071 264 13157.07 727.02 57501.79 88888.00 2006-09-21 07:18:07.071 264 13156.94 726.90 57501.55 88888.00 2006-09-21 07:18:08.071 264 13157.59 726.40 57502.16 88888.00 2006-09-21 07:18:09.071 264 13156.94 726.40 57501.79 88888.00 2006-09-21 07:18:10.071 264 13156.81 727.02 57501.91 88888.00 2006-09-21 07:18:11.071 264 13156.68 726.40 57501.91 88888.00 2006-09-21 07:18:12.071 264 13156.81 726.28 57502.04 88888.00 2006-09-21 07:18:13.071 264 13156.68 726.53 57501.55 88888.00 2006-09-21 07:18:14.071 264 13156.68 726.03 57501.55 88888.00 2006-09-21 07:18:15.071 264 13156.68 726.90 57501.30 88888.00 2006-09-21 07:18:16.071 264 13156.42 727.39 57502.40 88888.00 2006-09-21 07:18:17.071 264 13156.81 727.15 57502.04 88888.00 2006-09-21 07:18:18.071 264 13157.07 727.15 57501.43 88888.00 2006-09-21 07:18:19.071 264 13157.20 726.65 57501.79 88888.00 2006-09-21 07:18:20.071 264 13157.07 726.15 57501.79 88888.00 2006-09-21 07:18:21.071 264 13156.68 726.77 57501.43 88888.00 2006-09-21 07:18:22.071 264 13156.68 727.39 57501.67 88888.00 2006-09-21 07:18:23.071 264 13156.81 726.15 57501.30 88888.00 2006-09-21 07:18:24.071 264 13156.42 726.53 57500.69 88888.00 2006-09-21 07:18:25.071 264 13157.07 726.90 57501.79 88888.00 2006-09-21 07:18:26.071 264 13156.94 726.15 57501.91 88888.00 2006-09-21 07:18:27.071 264 13156.29 726.53 57501.55 88888.00 2006-09-21 07:18:28.071 264 13156.16 726.53 57501.67 88888.00 2006-09-21 07:18:29.071 264 13156.68 726.03 57501.18 88888.00 2006-09-21 07:18:30.071 264 13156.81 726.53 57500.69 88888.00 2006-09-21 07:18:31.071 264 13156.29 726.77 57500.94 88888.00 2006-09-21 07:18:32.071 264 13156.16 726.40 57501.18 88888.00 2006-09-21 07:18:33.071 264 13156.42 726.15 57501.67 88888.00 2006-09-21 07:18:34.071 264 13156.42 726.40 57501.30 88888.00 2006-09-21 07:18:35.071 264 13155.90 726.40 57501.91 88888.00 2006-09-21 07:18:36.071 264 13156.03 726.77 57501.67 88888.00 2006-09-21 07:18:37.071 264 13156.16 726.90 57501.06 88888.00 2006-09-21 07:18:38.071 264 13156.68 727.15 57501.43 88888.00 2006-09-21 07:18:39.071 264 13156.16 726.28 57501.67 88888.00 2006-09-21 07:18:40.071 264 13156.42 725.91 57500.94 88888.00 2006-09-21 07:18:41.071 264 13156.42 726.90 57501.30 88888.00 2006-09-21 07:18:42.071 264 13156.81 726.03 57501.43 88888.00 2006-09-21 07:18:43.071 264 13155.77 726.28 57501.55 88888.00 2006-09-21 07:18:44.071 264 13156.42 725.78 57500.94 88888.00 2006-09-21 07:18:45.071 264 13156.29 726.15 57500.69 88888.00 2006-09-21 07:18:46.071 264 13156.94 726.53 57500.94 88888.00 2006-09-21 07:18:47.071 264 13156.29 726.77 57501.18 88888.00 2006-09-21 07:18:48.071 264 13156.29 725.78 57501.18 88888.00 2006-09-21 07:18:49.071 264 13156.68 725.91 57501.30 88888.00 2006-09-21 07:18:50.071 264 13155.38 726.03 57501.30 88888.00 2006-09-21 07:18:51.071 264 13155.77 726.77 57500.69 88888.00 2006-09-21 07:18:52.071 264 13156.16 726.15 57500.57 88888.00 2006-09-21 07:18:53.071 264 13156.29 726.40 57500.69 88888.00 2006-09-21 07:18:54.071 264 13155.12 726.15 57500.57 88888.00 2006-09-21 07:18:55.071 264 13155.51 725.78 57500.82 88888.00 2006-09-21 07:18:56.071 264 13156.16 726.03 57500.20 88888.00 2006-09-21 07:18:57.071 264 13155.25 725.66 57500.45 88888.00 2006-09-21 07:18:58.071 264 13155.90 726.03 57500.08 88888.00 2006-09-21 07:18:59.071 264 13155.64 725.91 57500.69 88888.00 2006-09-21 07:19:00.071 264 13154.99 725.78 57500.69 88888.00 2006-09-21 07:19:01.071 264 13155.51 725.78 57500.57 88888.00 2006-09-21 07:19:02.071 264 13154.99 725.78 57500.69 88888.00 2006-09-21 07:19:03.071 264 13154.86 725.91 57500.45 88888.00 2006-09-21 07:19:04.071 264 13154.86 726.03 57500.45 88888.00 2006-09-21 07:19:05.071 264 13155.38 726.03 57500.32 88888.00 2006-09-21 07:19:06.071 264 13155.12 726.03 57500.20 88888.00 2006-09-21 07:19:07.071 264 13154.21 725.66 57499.84 88888.00 2006-09-21 07:19:08.071 264 13154.73 725.29 57499.84 88888.00 2006-09-21 07:19:09.071 264 13154.99 726.65 57500.69 88888.00 2006-09-21 07:19:10.071 264 13154.21 725.41 57499.10 88888.00 2006-09-21 07:19:11.071 264 13154.47 726.03 57500.08 88888.00 2006-09-21 07:19:12.071 264 13153.95 725.54 57500.20 88888.00 2006-09-21 07:19:13.071 264 13153.95 725.78 57500.20 88888.00 2006-09-21 07:19:14.071 264 13154.21 726.28 57500.45 88888.00 2006-09-21 07:19:15.071 264 13154.47 725.66 57500.08 88888.00 2006-09-21 07:19:16.071 264 13154.34 725.41 57499.59 88888.00 2006-09-21 07:19:17.071 264 13153.43 725.16 57500.45 88888.00 2006-09-21 07:19:18.071 264 13154.21 725.54 57499.23 88888.00 2006-09-21 07:19:19.071 264 13153.82 725.29 57499.71 88888.00 2006-09-21 07:19:20.071 264 13153.43 726.40 57500.32 88888.00 2006-09-21 07:19:21.071 264 13153.43 725.66 57498.98 88888.00 2006-09-21 07:19:22.071 264 13153.56 725.29 57499.10 88888.00 2006-09-21 07:19:23.071 264 13154.21 726.03 57499.35 88888.00 2006-09-21 07:19:24.071 264 13153.43 725.54 57499.10 88888.00 2006-09-21 07:19:25.071 264 13153.69 725.54 57498.98 88888.00 2006-09-21 07:19:26.071 264 13153.43 725.41 57499.10 88888.00 2006-09-21 07:19:27.071 264 13152.91 724.92 57499.23 88888.00 2006-09-21 07:19:28.071 264 13153.82 725.78 57499.35 88888.00 2006-09-21 07:19:29.071 264 13153.04 726.28 57499.35 88888.00 2006-09-21 07:19:30.071 264 13153.82 725.91 57499.35 88888.00 2006-09-21 07:19:31.071 264 13153.04 725.66 57499.23 88888.00 2006-09-21 07:19:32.071 264 13152.00 725.66 57498.73 88888.00 2006-09-21 07:19:33.071 264 13152.65 725.78 57498.25 88888.00 2006-09-21 07:19:34.071 264 13153.43 725.04 57498.49 88888.00 2006-09-21 07:19:35.071 264 13153.17 725.16 57498.12 88888.00 2006-09-21 07:19:36.071 264 13152.78 725.16 57498.49 88888.00 2006-09-21 07:19:37.071 264 13152.52 725.16 57498.49 88888.00 2006-09-21 07:19:38.071 264 13152.78 725.41 57497.76 88888.00 2006-09-21 07:19:39.071 264 13152.52 725.16 57498.49 88888.00 2006-09-21 07:19:40.071 264 13153.04 725.16 57498.86 88888.00 2006-09-21 07:19:41.071 264 13152.52 725.54 57498.25 88888.00 2006-09-21 07:19:42.071 264 13152.39 725.41 57498.25 88888.00 2006-09-21 07:19:43.071 264 13152.26 725.66 57498.37 88888.00 2006-09-21 07:19:44.071 264 13153.17 725.78 57497.88 88888.00 2006-09-21 07:19:45.071 264 13152.26 725.04 57497.64 88888.00 2006-09-21 07:19:46.071 264 13152.00 725.66 57498.25 88888.00 2006-09-21 07:19:47.071 264 13151.35 725.78 57498.86 88888.00 2006-09-21 07:19:48.071 264 13152.26 725.41 57498.00 88888.00 2006-09-21 07:19:49.071 264 13151.87 725.66 57497.76 88888.00 2006-09-21 07:19:50.071 264 13151.61 725.04 57497.27 88888.00 2006-09-21 07:19:51.071 264 13152.00 725.29 57497.51 88888.00 2006-09-21 07:19:52.071 264 13151.87 726.53 57497.39 88888.00 2006-09-21 07:19:53.071 264 13152.26 725.54 57497.39 88888.00 2006-09-21 07:19:54.071 264 13151.22 725.41 57497.02 88888.00 2006-09-21 07:19:55.071 264 13151.61 725.91 57496.90 88888.00 2006-09-21 07:19:56.071 264 13151.74 725.29 57497.27 88888.00 2006-09-21 07:19:57.071 264 13150.96 726.15 57496.90 88888.00 2006-09-21 07:19:58.071 264 13151.35 725.41 57497.02 88888.00 2006-09-21 07:19:59.070 264 13151.22 725.66 57496.54 88888.00 2006-09-21 07:20:00.070 264 13151.35 726.03 57497.39 88888.00 2006-09-21 07:20:01.070 264 13150.96 725.91 57497.02 88888.00 2006-09-21 07:20:02.070 264 13152.26 725.66 57496.78 88888.00 2006-09-21 07:20:03.070 264 13151.48 726.15 57496.90 88888.00 2006-09-21 07:20:04.070 264 13151.35 726.15 57496.41 88888.00 2006-09-21 07:20:05.070 264 13151.74 726.65 57496.41 88888.00 2006-09-21 07:20:06.070 264 13151.61 726.28 57496.66 88888.00 2006-09-21 07:20:07.070 264 13151.74 726.77 57496.29 88888.00 2006-09-21 07:20:08.070 264 13151.61 725.78 57496.90 88888.00 2006-09-21 07:20:09.070 264 13151.09 726.28 57496.66 88888.00 2006-09-21 07:20:10.070 264 13151.22 725.91 57496.29 88888.00 2006-09-21 07:20:11.070 264 13151.74 726.15 57496.66 88888.00 2006-09-21 07:20:12.070 264 13150.96 725.66 57496.29 88888.00 2006-09-21 07:20:13.070 264 13151.09 726.03 57495.80 88888.00 2006-09-21 07:20:14.070 264 13151.35 725.54 57496.54 88888.00 2006-09-21 07:20:15.070 264 13151.48 726.53 57496.41 88888.00 2006-09-21 07:20:16.070 264 13150.44 725.78 57496.54 88888.00 2006-09-21 07:20:17.070 264 13151.48 725.91 57496.41 88888.00 2006-09-21 07:20:18.070 264 13150.31 726.53 57495.68 88888.00 2006-09-21 07:20:19.070 264 13150.70 726.03 57496.29 88888.00 2006-09-21 07:20:20.070 264 13150.57 726.28 57495.31 88888.00 2006-09-21 07:20:21.070 264 13151.48 726.28 57496.17 88888.00 2006-09-21 07:20:22.070 264 13151.35 725.91 57495.80 88888.00 2006-09-21 07:20:23.070 264 13150.83 725.91 57495.80 88888.00 2006-09-21 07:20:24.070 264 13150.83 726.65 57495.19 88888.00 2006-09-21 07:20:25.070 264 13151.35 725.91 57495.93 88888.00 2006-09-21 07:20:26.070 264 13150.83 726.53 57495.93 88888.00 2006-09-21 07:20:27.070 264 13150.57 726.28 57496.05 88888.00 2006-09-21 07:20:28.070 264 13150.96 725.91 57495.43 88888.00 2006-09-21 07:20:29.070 264 13151.61 725.78 57494.95 88888.00 2006-09-21 07:20:30.070 264 13150.70 726.40 57495.31 88888.00 2006-09-21 07:20:31.070 264 13150.57 726.53 57495.07 88888.00 2006-09-21 07:20:32.070 264 13150.70 726.53 57494.46 88888.00 2006-09-21 07:20:33.070 264 13151.35 726.53 57494.70 88888.00 2006-09-21 07:20:34.070 264 13150.05 726.65 57495.31 88888.00 2006-09-21 07:20:35.070 264 13150.57 726.53 57494.70 88888.00 2006-09-21 07:20:36.070 264 13150.31 725.91 57494.70 88888.00 2006-09-21 07:20:37.070 264 13150.57 726.40 57495.31 88888.00 2006-09-21 07:20:38.070 264 13150.44 726.53 57495.68 88888.00 2006-09-21 07:20:39.070 264 13150.83 726.40 57494.70 88888.00 2006-09-21 07:20:40.070 264 13150.70 726.53 57494.34 88888.00 2006-09-21 07:20:41.070 264 13150.44 726.28 57494.95 88888.00 2006-09-21 07:20:42.070 264 13150.96 726.40 57494.46 88888.00 2006-09-21 07:20:43.070 264 13150.70 726.40 57495.07 88888.00 2006-09-21 07:20:44.070 264 13150.57 726.90 57494.70 88888.00 2006-09-21 07:20:45.070 264 13149.92 726.90 57494.95 88888.00 2006-09-21 07:20:46.070 264 13150.31 726.53 57495.19 88888.00 2006-09-21 07:20:47.070 264 13150.83 726.90 57495.68 88888.00 2006-09-21 07:20:48.070 264 13150.70 726.53 57494.46 88888.00 2006-09-21 07:20:49.070 264 13150.44 727.15 57494.58 88888.00 2006-09-21 07:20:50.070 264 13150.96 727.02 57494.70 88888.00 2006-09-21 07:20:51.070 264 13150.83 726.65 57495.43 88888.00 2006-09-21 07:20:52.070 264 13151.22 726.90 57494.70 88888.00 2006-09-21 07:20:53.070 264 13150.70 727.39 57494.95 88888.00 2006-09-21 07:20:54.070 264 13150.44 727.02 57494.46 88888.00 2006-09-21 07:20:55.070 264 13150.96 726.90 57495.07 88888.00 2006-09-21 07:20:56.070 264 13150.57 726.77 57495.07 88888.00 2006-09-21 07:20:57.070 264 13150.70 726.40 57494.95 88888.00 2006-09-21 07:20:58.070 264 13151.22 726.65 57495.80 88888.00 2006-09-21 07:20:59.070 264 13150.44 726.40 57494.58 88888.00 2006-09-21 07:21:00.070 264 13151.87 726.90 57495.07 88888.00 2006-09-21 07:21:01.070 264 13151.35 727.15 57494.70 88888.00 2006-09-21 07:21:02.070 264 13150.96 727.15 57494.95 88888.00 2006-09-21 07:21:03.070 264 13151.87 727.52 57494.70 88888.00 2006-09-21 07:21:04.070 264 13151.48 727.27 57495.07 88888.00 2006-09-21 07:21:05.070 264 13151.22 727.64 57495.19 88888.00 2006-09-21 07:21:06.070 264 13151.61 727.89 57495.07 88888.00 2006-09-21 07:21:07.070 264 13151.74 726.90 57494.82 88888.00 2006-09-21 07:21:08.070 264 13151.61 727.39 57494.95 88888.00 2006-09-21 07:21:09.070 264 13151.87 727.52 57494.82 88888.00 2006-09-21 07:21:10.070 264 13151.22 727.89 57495.07 88888.00 2006-09-21 07:21:11.070 264 13151.09 727.52 57495.31 88888.00 2006-09-21 07:21:12.070 264 13150.70 728.14 57494.82 88888.00 2006-09-21 07:21:13.070 264 13151.61 727.89 57494.34 88888.00 2006-09-21 07:21:14.070 264 13152.65 727.27 57494.70 88888.00 2006-09-21 07:21:15.070 264 13152.00 727.64 57494.82 88888.00 2006-09-21 07:21:16.070 264 13151.09 727.89 57494.82 88888.00 2006-09-21 07:21:17.070 264 13151.87 727.76 57494.70 88888.00 2006-09-21 07:21:18.070 264 13151.74 727.64 57494.95 88888.00 2006-09-21 07:21:19.070 264 13152.13 728.14 57495.56 88888.00 2006-09-21 07:21:20.070 264 13152.13 727.64 57495.43 88888.00 2006-09-21 07:21:21.070 264 13152.52 728.38 57494.34 88888.00 2006-09-21 07:21:22.070 264 13152.13 727.89 57495.31 88888.00 2006-09-21 07:21:23.070 264 13152.78 728.14 57495.80 88888.00 2006-09-21 07:21:24.070 264 13152.52 727.89 57495.68 88888.00 2006-09-21 07:21:25.070 264 13152.26 727.39 57495.31 88888.00 2006-09-21 07:21:26.070 264 13151.87 728.88 57495.19 88888.00 2006-09-21 07:21:27.070 264 13152.13 728.01 57495.56 88888.00 2006-09-21 07:21:28.070 264 13152.91 728.63 57494.70 88888.00 2006-09-21 07:21:29.070 264 13152.78 727.89 57495.43 88888.00 2006-09-21 07:21:30.070 264 13152.13 728.26 57495.56 88888.00 2006-09-21 07:21:31.070 264 13152.65 728.63 57495.68 88888.00 2006-09-21 07:21:32.070 264 13152.13 728.26 57495.68 88888.00 2006-09-21 07:21:33.070 264 13152.65 728.38 57495.68 88888.00 2006-09-21 07:21:34.070 264 13152.13 728.88 57495.07 88888.00 2006-09-21 07:21:35.070 264 13152.78 728.14 57495.31 88888.00 2006-09-21 07:21:36.070 264 13152.65 728.01 57495.07 88888.00 2006-09-21 07:21:37.070 264 13152.52 728.76 57495.56 88888.00 2006-09-21 07:21:38.070 264 13152.91 728.38 57495.56 88888.00 2006-09-21 07:21:39.070 264 13152.78 728.01 57495.31 88888.00 2006-09-21 07:21:40.070 264 13152.91 728.63 57495.43 88888.00 2006-09-21 07:21:41.070 264 13152.65 728.51 57495.43 88888.00 2006-09-21 07:21:42.070 264 13152.52 728.63 57495.43 88888.00 2006-09-21 07:21:43.070 264 13152.52 729.00 57495.56 88888.00 2006-09-21 07:21:44.070 264 13153.43 728.26 57495.93 88888.00 2006-09-21 07:21:45.070 264 13152.91 728.26 57496.29 88888.00 2006-09-21 07:21:46.070 264 13152.78 728.63 57496.17 88888.00 2006-09-21 07:21:47.070 264 13152.65 729.00 57496.17 88888.00 2006-09-21 07:21:48.070 264 13153.56 728.88 57496.41 88888.00 2006-09-21 07:21:49.070 264 13153.30 728.63 57496.41 88888.00 2006-09-21 07:21:50.070 264 13153.43 729.00 57496.17 88888.00 2006-09-21 07:21:51.070 264 13153.17 728.76 57496.41 88888.00 2006-09-21 07:21:52.070 264 13153.17 729.50 57496.66 88888.00 2006-09-21 07:21:53.070 264 13154.21 729.25 57496.17 88888.00 2006-09-21 07:21:54.070 264 13153.30 730.24 57496.17 88888.00 2006-09-21 07:21:55.070 264 13152.65 728.51 57496.17 88888.00 2006-09-21 07:21:56.070 264 13153.69 729.25 57496.29 88888.00 2006-09-21 07:21:57.070 264 13153.56 729.25 57496.17 88888.00 2006-09-21 07:21:58.070 264 13153.82 729.13 57496.54 88888.00 2006-09-21 07:21:59.070 264 13153.82 728.63 57496.90 88888.00 2006-09-21 07:22:00.070 264 13153.17 728.76 57496.05 88888.00 2006-09-21 07:22:01.070 264 13154.34 729.13 57496.90 88888.00 2006-09-21 07:22:02.070 264 13154.47 729.13 57496.90 88888.00 2006-09-21 07:22:03.070 264 13153.30 728.38 57496.90 88888.00 2006-09-21 07:22:04.070 264 13153.82 729.99 57496.66 88888.00 2006-09-21 07:22:05.070 264 13152.91 729.00 57496.90 88888.00 2006-09-21 07:22:06.070 264 13153.30 729.13 57496.78 88888.00 2006-09-21 07:22:07.070 264 13154.47 729.87 57496.78 88888.00 2006-09-21 07:22:08.070 264 13152.91 729.25 57496.54 88888.00 2006-09-21 07:22:09.070 264 13153.43 729.25 57496.66 88888.00 2006-09-21 07:22:10.070 264 13153.95 729.50 57496.29 88888.00 2006-09-21 07:22:11.070 264 13153.17 729.38 57496.66 88888.00 2006-09-21 07:22:12.070 264 13153.69 729.75 57496.17 88888.00 2006-09-21 07:22:13.070 264 13153.69 729.50 57496.54 88888.00 2006-09-21 07:22:14.070 264 13153.17 729.87 57496.78 88888.00 2006-09-21 07:22:15.070 264 13153.43 729.62 57497.27 88888.00 2006-09-21 07:22:16.070 264 13153.56 729.00 57497.27 88888.00 2006-09-21 07:22:17.070 264 13153.30 729.75 57497.02 88888.00 2006-09-21 07:22:18.070 264 13153.17 729.13 57497.27 88888.00 2006-09-21 07:22:19.070 264 13153.04 729.25 57497.02 88888.00 2006-09-21 07:22:20.070 264 13152.78 729.87 57496.78 88888.00 2006-09-21 07:22:21.070 264 13153.82 729.99 57496.90 88888.00 2006-09-21 07:22:22.070 264 13153.17 729.25 57497.27 88888.00 2006-09-21 07:22:23.070 264 13153.69 729.38 57496.90 88888.00 2006-09-21 07:22:24.070 264 13152.91 729.75 57497.02 88888.00 2006-09-21 07:22:25.070 264 13153.04 729.50 57496.78 88888.00 2006-09-21 07:22:26.070 264 13152.52 729.00 57496.66 88888.00 2006-09-21 07:22:27.070 264 13152.78 729.99 57497.39 88888.00 2006-09-21 07:22:28.070 264 13153.30 730.37 57496.54 88888.00 2006-09-21 07:22:29.070 264 13153.43 729.75 57496.90 88888.00 2006-09-21 07:22:30.070 264 13153.82 729.99 57497.27 88888.00 2006-09-21 07:22:31.070 264 13153.17 730.24 57496.54 88888.00 2006-09-21 07:22:32.070 264 13153.04 730.12 57496.78 88888.00 2006-09-21 07:22:33.070 264 13153.82 729.87 57496.90 88888.00 2006-09-21 07:22:34.070 264 13153.43 730.24 57497.02 88888.00 2006-09-21 07:22:35.070 264 13153.30 729.99 57496.90 88888.00 2006-09-21 07:22:36.070 264 13152.65 729.25 57496.90 88888.00 2006-09-21 07:22:37.070 264 13153.56 729.62 57497.02 88888.00 2006-09-21 07:22:38.070 264 13154.47 729.50 57496.17 88888.00 2006-09-21 07:22:39.070 264 13153.56 729.75 57496.90 88888.00 2006-09-21 07:22:40.070 264 13153.30 729.87 57496.90 88888.00 2006-09-21 07:22:41.070 264 13153.56 730.24 57496.54 88888.00 2006-09-21 07:22:42.070 264 13153.82 729.87 57496.54 88888.00 2006-09-21 07:22:43.070 264 13153.95 729.75 57496.78 88888.00 2006-09-21 07:22:44.070 264 13154.08 729.99 57496.78 88888.00 2006-09-21 07:22:45.070 264 13153.43 729.75 57497.39 88888.00 2006-09-21 07:22:46.070 264 13153.69 729.75 57497.02 88888.00 2006-09-21 07:22:47.070 264 13153.82 729.99 57497.02 88888.00 2006-09-21 07:22:48.070 264 13153.95 729.87 57496.78 88888.00 2006-09-21 07:22:49.070 264 13153.95 730.24 57497.51 88888.00 2006-09-21 07:22:50.070 264 13154.86 730.37 57497.27 88888.00 2006-09-21 07:22:51.070 264 13153.95 729.99 57497.27 88888.00 2006-09-21 07:22:52.070 264 13153.95 729.87 57496.66 88888.00 2006-09-21 07:22:53.070 264 13154.21 729.75 57497.27 88888.00 2006-09-21 07:22:54.070 264 13154.34 729.75 57496.17 88888.00 2006-09-21 07:22:55.070 264 13154.60 730.24 57496.78 88888.00 2006-09-21 07:22:56.070 264 13154.21 730.24 57497.39 88888.00 2006-09-21 07:22:57.070 264 13154.73 730.49 57497.27 88888.00 2006-09-21 07:22:58.070 264 13155.12 730.24 57497.27 88888.00 2006-09-21 07:22:59.070 264 13154.86 730.37 57497.15 88888.00 2006-09-21 07:23:00.070 264 13155.12 729.50 57497.51 88888.00 2006-09-21 07:23:01.070 264 13154.99 730.12 57497.27 88888.00 2006-09-21 07:23:02.070 264 13155.12 729.87 57496.66 88888.00 2006-09-21 07:23:03.070 264 13155.25 730.12 57497.39 88888.00 2006-09-21 07:23:04.070 264 13155.64 730.61 57498.00 88888.00 2006-09-21 07:23:05.070 264 13155.77 729.13 57497.51 88888.00 2006-09-21 07:23:06.070 264 13155.77 730.12 57497.51 88888.00 2006-09-21 07:23:07.070 264 13155.64 729.62 57497.27 88888.00 2006-09-21 07:23:08.070 264 13155.90 729.38 57497.64 88888.00 2006-09-21 07:23:09.070 264 13155.77 730.12 57497.51 88888.00 2006-09-21 07:23:10.070 264 13156.29 730.49 57498.25 88888.00 2006-09-21 07:23:11.070 264 13155.77 730.24 57497.51 88888.00 2006-09-21 07:23:12.070 264 13155.77 729.99 57497.51 88888.00 2006-09-21 07:23:13.070 264 13156.16 730.61 57497.76 88888.00 2006-09-21 07:23:14.070 264 13156.29 730.49 57498.37 88888.00 2006-09-21 07:23:15.070 264 13156.16 729.87 57497.64 88888.00 2006-09-21 07:23:16.070 264 13156.42 730.37 57497.76 88888.00 2006-09-21 07:23:17.070 264 13156.29 730.12 57498.00 88888.00 2006-09-21 07:23:18.070 264 13156.68 730.49 57498.37 88888.00 2006-09-21 07:23:19.070 264 13156.68 729.87 57497.88 88888.00 2006-09-21 07:23:20.070 264 13156.68 729.75 57498.12 88888.00 2006-09-21 07:23:21.070 264 13157.07 730.99 57498.25 88888.00 2006-09-21 07:23:22.070 264 13156.81 730.61 57499.23 88888.00 2006-09-21 07:23:23.070 264 13156.68 730.37 57498.61 88888.00 2006-09-21 07:23:24.070 264 13156.81 729.75 57498.37 88888.00 2006-09-21 07:23:25.070 264 13156.42 730.49 57498.49 88888.00 2006-09-21 07:23:26.070 264 13156.81 730.12 57498.37 88888.00 2006-09-21 07:23:27.070 264 13156.29 729.87 57498.49 88888.00 2006-09-21 07:23:28.070 264 13157.07 729.62 57498.37 88888.00 2006-09-21 07:23:29.070 264 13156.68 730.24 57498.73 88888.00 2006-09-21 07:23:30.070 264 13156.68 730.12 57498.73 88888.00 2006-09-21 07:23:31.070 264 13157.07 729.87 57498.73 88888.00 2006-09-21 07:23:32.070 264 13157.20 729.50 57498.98 88888.00 2006-09-21 07:23:33.070 264 13157.07 729.50 57499.23 88888.00 2006-09-21 07:23:34.070 264 13157.07 729.75 57498.98 88888.00 2006-09-21 07:23:35.070 264 13157.72 729.99 57499.59 88888.00 2006-09-21 07:23:36.070 264 13157.72 729.87 57498.98 88888.00 2006-09-21 07:23:37.070 264 13157.33 729.87 57499.71 88888.00 2006-09-21 07:23:38.070 264 13156.94 729.75 57499.10 88888.00 2006-09-21 07:23:39.070 264 13157.07 729.62 57498.37 88888.00 2006-09-21 07:23:40.070 264 13157.33 729.25 57498.86 88888.00 2006-09-21 07:23:41.070 264 13157.85 730.12 57499.23 88888.00 2006-09-21 07:23:42.070 264 13157.33 730.12 57499.23 88888.00 2006-09-21 07:23:43.070 264 13157.72 729.75 57498.98 88888.00 2006-09-21 07:23:44.070 264 13158.37 730.12 57498.98 88888.00 2006-09-21 07:23:45.070 264 13157.72 730.12 57498.86 88888.00 2006-09-21 07:23:46.070 264 13157.85 729.87 57499.35 88888.00 2006-09-21 07:23:47.070 264 13157.59 729.50 57499.23 88888.00 2006-09-21 07:23:48.070 264 13157.59 730.24 57499.23 88888.00 2006-09-21 07:23:49.070 264 13157.59 730.37 57499.10 88888.00 2006-09-21 07:23:50.070 264 13157.59 729.38 57499.23 88888.00 2006-09-21 07:23:51.070 264 13157.72 730.37 57499.84 88888.00 2006-09-21 07:23:52.070 264 13157.33 730.24 57498.86 88888.00 2006-09-21 07:23:53.070 264 13157.72 729.99 57499.59 88888.00 2006-09-21 07:23:54.070 264 13157.46 729.99 57499.35 88888.00 2006-09-21 07:23:55.070 264 13158.11 729.87 57499.35 88888.00 2006-09-21 07:23:56.070 264 13157.59 729.87 57499.59 88888.00 2006-09-21 07:23:57.070 264 13157.85 729.75 57499.23 88888.00 2006-09-21 07:23:58.070 264 13158.24 729.87 57498.98 88888.00 2006-09-21 07:23:59.070 264 13158.24 729.75 57499.59 88888.00 2006-09-21 07:24:00.070 264 13157.20 729.75 57499.35 88888.00 2006-09-21 07:24:01.070 264 13157.33 729.50 57499.84 88888.00 2006-09-21 07:24:02.070 264 13158.50 730.49 57499.84 88888.00 2006-09-21 07:24:03.070 264 13157.98 729.62 57499.47 88888.00 2006-09-21 07:24:04.070 264 13157.98 729.75 57499.47 88888.00 2006-09-21 07:24:05.070 264 13157.46 728.88 57499.47 88888.00 2006-09-21 07:24:06.070 264 13157.85 729.87 57499.96 88888.00 2006-09-21 07:24:07.070 264 13157.59 728.88 57499.59 88888.00 2006-09-21 07:24:08.070 264 13157.85 729.75 57498.98 88888.00 2006-09-21 07:24:09.070 264 13157.33 729.75 57499.71 88888.00 2006-09-21 07:24:10.070 264 13158.11 729.75 57498.86 88888.00 2006-09-21 07:24:11.070 264 13157.72 729.87 57499.35 88888.00 2006-09-21 07:24:12.070 264 13157.59 729.38 57499.35 88888.00 2006-09-21 07:24:13.070 264 13157.46 730.12 57499.84 88888.00 2006-09-21 07:24:14.070 264 13157.33 728.38 57499.71 88888.00 2006-09-21 07:24:15.070 264 13157.59 730.12 57499.71 88888.00 2006-09-21 07:24:16.070 264 13157.85 728.88 57499.23 88888.00 2006-09-21 07:24:17.070 264 13157.59 729.25 57499.35 88888.00 2006-09-21 07:24:18.070 264 13157.46 728.63 57498.86 88888.00 2006-09-21 07:24:19.070 264 13156.94 729.25 57499.23 88888.00 2006-09-21 07:24:20.070 264 13158.37 729.99 57499.23 88888.00 2006-09-21 07:24:21.070 264 13157.20 729.50 57499.47 88888.00 2006-09-21 07:24:22.070 264 13157.46 729.75 57498.98 88888.00 2006-09-21 07:24:23.070 264 13157.33 729.62 57499.47 88888.00 2006-09-21 07:24:24.070 264 13157.59 729.13 57500.08 88888.00 2006-09-21 07:24:25.070 264 13157.33 728.38 57499.47 88888.00 2006-09-21 07:24:26.070 264 13157.85 729.13 57499.23 88888.00 2006-09-21 07:24:27.070 264 13157.20 729.00 57498.61 88888.00 2006-09-21 07:24:28.070 264 13157.59 729.50 57498.86 88888.00 2006-09-21 07:24:29.070 264 13156.68 729.38 57499.35 88888.00 2006-09-21 07:24:30.070 264 13157.20 729.00 57499.84 88888.00 2006-09-21 07:24:31.070 264 13157.33 728.76 57498.98 88888.00 2006-09-21 07:24:32.070 264 13157.59 729.50 57498.49 88888.00 2006-09-21 07:24:33.070 264 13157.72 729.13 57499.59 88888.00 2006-09-21 07:24:34.070 264 13157.85 728.88 57499.47 88888.00 2006-09-21 07:24:35.070 264 13157.59 728.63 57498.61 88888.00 2006-09-21 07:24:36.070 264 13157.59 729.00 57498.61 88888.00 2006-09-21 07:24:37.070 264 13158.37 728.76 57499.59 88888.00 2006-09-21 07:24:38.070 264 13157.72 728.63 57499.47 88888.00 2006-09-21 07:24:39.070 264 13157.33 729.00 57498.73 88888.00 2006-09-21 07:24:40.070 264 13157.72 728.88 57498.49 88888.00 2006-09-21 07:24:41.070 264 13157.20 728.76 57498.86 88888.00 2006-09-21 07:24:42.070 264 13157.59 729.25 57498.61 88888.00 2006-09-21 07:24:43.070 264 13157.33 729.38 57499.23 88888.00 2006-09-21 07:24:44.070 264 13157.07 729.13 57499.23 88888.00 2006-09-21 07:24:45.070 264 13157.72 729.13 57498.61 88888.00 2006-09-21 07:24:46.070 264 13157.07 728.76 57498.37 88888.00 2006-09-21 07:24:47.070 264 13157.33 729.62 57498.37 88888.00 2006-09-21 07:24:48.070 264 13157.72 730.37 57498.37 88888.00 2006-09-21 07:24:49.070 264 13157.33 729.38 57499.10 88888.00 2006-09-21 07:24:50.070 264 13157.72 728.88 57498.98 88888.00 2006-09-21 07:24:51.070 264 13156.68 729.25 57498.98 88888.00 2006-09-21 07:24:52.070 264 13157.33 728.76 57498.73 88888.00 2006-09-21 07:24:53.070 264 13157.07 728.76 57498.49 88888.00 2006-09-21 07:24:54.070 264 13157.20 729.38 57498.37 88888.00 2006-09-21 07:24:55.070 264 13157.98 728.14 57498.49 88888.00 2006-09-21 07:24:56.070 264 13157.59 729.50 57498.25 88888.00 2006-09-21 07:24:57.070 264 13157.20 728.88 57498.86 88888.00 2006-09-21 07:24:58.070 264 13157.59 728.76 57497.76 88888.00 2006-09-21 07:24:59.070 264 13157.59 729.13 57498.25 88888.00 2006-09-21 07:25:00.070 264 13157.98 729.50 57499.10 88888.00 2006-09-21 07:25:01.070 264 13157.46 729.25 57498.98 88888.00 2006-09-21 07:25:02.070 264 13157.33 728.88 57498.86 88888.00 2006-09-21 07:25:03.070 264 13157.59 728.63 57498.61 88888.00 2006-09-21 07:25:04.070 264 13157.20 729.13 57498.49 88888.00 2006-09-21 07:25:05.070 264 13157.72 728.63 57498.86 88888.00 2006-09-21 07:25:06.070 264 13157.98 729.00 57498.25 88888.00 2006-09-21 07:25:07.070 264 13157.46 728.88 57498.49 88888.00 2006-09-21 07:25:08.070 264 13157.33 729.00 57498.49 88888.00 2006-09-21 07:25:09.070 264 13157.85 728.88 57498.49 88888.00 2006-09-21 07:25:10.070 264 13157.33 729.38 57498.73 88888.00 2006-09-21 07:25:11.070 264 13157.85 728.63 57498.73 88888.00 2006-09-21 07:25:12.070 264 13157.72 728.01 57498.61 88888.00 2006-09-21 07:25:13.070 264 13157.72 728.51 57498.49 88888.00 2006-09-21 07:25:14.070 264 13157.98 729.25 57498.61 88888.00 2006-09-21 07:25:15.070 264 13157.85 728.38 57498.12 88888.00 2006-09-21 07:25:16.070 264 13157.46 728.63 57498.73 88888.00 2006-09-21 07:25:17.070 264 13157.33 727.64 57498.12 88888.00 2006-09-21 07:25:18.070 264 13157.07 728.38 57498.00 88888.00 2006-09-21 07:25:19.070 264 13157.85 728.76 57498.25 88888.00 2006-09-21 07:25:20.070 264 13157.98 728.51 57498.25 88888.00 2006-09-21 07:25:21.070 264 13157.46 728.63 57498.25 88888.00 2006-09-21 07:25:22.070 264 13157.46 728.63 57497.76 88888.00 2006-09-21 07:25:23.070 264 13157.72 728.63 57498.61 88888.00 2006-09-21 07:25:24.070 264 13157.98 728.14 57498.00 88888.00 2006-09-21 07:25:25.070 264 13157.72 728.51 57498.00 88888.00 2006-09-21 07:25:26.070 264 13156.81 727.64 57498.37 88888.00 2006-09-21 07:25:27.070 264 13156.81 728.63 57497.88 88888.00 2006-09-21 07:25:28.070 264 13157.33 728.51 57498.73 88888.00 2006-09-21 07:25:29.070 264 13157.33 727.89 57497.39 88888.00 2006-09-21 07:25:30.070 264 13157.07 728.14 57497.76 88888.00 2006-09-21 07:25:31.070 264 13157.07 727.64 57497.27 88888.00 2006-09-21 07:25:32.070 264 13156.81 728.51 57497.39 88888.00 2006-09-21 07:25:33.070 264 13156.81 728.14 57497.76 88888.00 2006-09-21 07:25:34.070 264 13156.94 727.76 57497.76 88888.00 2006-09-21 07:25:35.070 264 13156.94 728.01 57498.00 88888.00 2006-09-21 07:25:36.070 264 13157.07 728.14 57497.51 88888.00 2006-09-21 07:25:37.070 264 13157.07 727.52 57497.51 88888.00 2006-09-21 07:25:38.070 264 13157.20 727.64 57497.39 88888.00 2006-09-21 07:25:39.070 264 13156.81 728.14 57497.39 88888.00 2006-09-21 07:25:40.070 264 13156.16 727.89 57497.15 88888.00 2006-09-21 07:25:41.070 264 13156.03 727.64 57497.51 88888.00 2006-09-21 07:25:42.070 264 13156.68 727.39 57497.02 88888.00 2006-09-21 07:25:43.070 264 13157.07 728.01 57497.88 88888.00 2006-09-21 07:25:44.070 264 13156.81 728.01 57497.88 88888.00 2006-09-21 07:25:45.070 264 13157.33 728.51 57496.78 88888.00 2006-09-21 07:25:46.070 264 13156.81 727.27 57496.90 88888.00 2006-09-21 07:25:47.070 264 13156.03 728.01 57497.02 88888.00 2006-09-21 07:25:48.070 264 13156.42 728.01 57496.78 88888.00 2006-09-21 07:25:49.070 264 13156.68 728.26 57496.90 88888.00 2006-09-21 07:25:50.070 264 13156.42 727.39 57497.15 88888.00 2006-09-21 07:25:51.070 264 13156.55 727.89 57496.41 88888.00 2006-09-21 07:25:52.070 264 13156.55 727.64 57496.78 88888.00 2006-09-21 07:25:53.070 264 13156.42 727.52 57496.78 88888.00 2006-09-21 07:25:54.070 264 13156.16 727.64 57496.78 88888.00 2006-09-21 07:25:55.070 264 13156.16 727.52 57497.02 88888.00 2006-09-21 07:25:56.070 264 13155.90 727.52 57497.27 88888.00 2006-09-21 07:25:57.070 264 13155.64 728.01 57496.41 88888.00 2006-09-21 07:25:58.070 264 13156.29 727.76 57497.02 88888.00 2006-09-21 07:25:59.070 264 13156.81 727.27 57497.15 88888.00 2006-09-21 07:26:00.070 264 13156.29 728.14 57496.29 88888.00 2006-09-21 07:26:01.070 264 13155.64 727.64 57497.15 88888.00 2006-09-21 07:26:02.070 264 13156.68 728.14 57496.66 88888.00 2006-09-21 07:26:03.070 264 13155.77 728.26 57496.78 88888.00 2006-09-21 07:26:04.070 264 13155.77 727.89 57496.54 88888.00 2006-09-21 07:26:05.070 264 13156.55 727.76 57496.78 88888.00 2006-09-21 07:26:06.070 264 13156.29 727.52 57496.54 88888.00 2006-09-21 07:26:07.070 264 13156.29 728.26 57496.90 88888.00 2006-09-21 07:26:08.070 264 13155.77 727.76 57496.66 88888.00 2006-09-21 07:26:09.070 264 13156.03 727.64 57497.15 88888.00 2006-09-21 07:26:10.070 264 13156.16 727.27 57496.66 88888.00 2006-09-21 07:26:11.070 264 13156.55 728.01 57496.78 88888.00 2006-09-21 07:26:12.070 264 13155.77 727.02 57495.68 88888.00 2006-09-21 07:26:13.070 264 13156.29 727.39 57496.54 88888.00 2006-09-21 07:26:14.070 264 13155.51 728.01 57496.66 88888.00 2006-09-21 07:26:15.070 264 13156.42 727.64 57495.80 88888.00 2006-09-21 07:26:16.070 264 13155.38 727.52 57496.66 88888.00 2006-09-21 07:26:17.070 264 13155.64 727.15 57495.68 88888.00 2006-09-21 07:26:18.070 264 13155.12 727.27 57496.54 88888.00 2006-09-21 07:26:19.070 264 13155.77 727.15 57496.90 88888.00 2006-09-21 07:26:20.070 264 13155.51 727.15 57496.66 88888.00 2006-09-21 07:26:21.070 264 13155.90 726.65 57496.17 88888.00 2006-09-21 07:26:22.070 264 13155.64 728.14 57495.68 88888.00 2006-09-21 07:26:23.070 264 13154.99 727.52 57495.93 88888.00 2006-09-21 07:26:24.070 264 13154.86 727.27 57496.05 88888.00 2006-09-21 07:26:25.070 264 13155.38 727.89 57495.68 88888.00 2006-09-21 07:26:26.070 264 13155.12 728.01 57495.80 88888.00 2006-09-21 07:26:27.070 264 13155.25 727.76 57495.43 88888.00 2006-09-21 07:26:28.070 264 13155.25 727.76 57495.80 88888.00 2006-09-21 07:26:29.070 264 13155.25 727.52 57495.43 88888.00 2006-09-21 07:26:30.070 264 13155.25 727.02 57495.56 88888.00 2006-09-21 07:26:31.070 264 13155.12 728.01 57496.05 88888.00 2006-09-21 07:26:32.070 264 13154.47 727.64 57495.31 88888.00 2006-09-21 07:26:33.070 264 13155.51 727.64 57494.95 88888.00 2006-09-21 07:26:34.070 264 13155.12 727.15 57495.07 88888.00 2006-09-21 07:26:35.070 264 13154.99 727.52 57496.17 88888.00 2006-09-21 07:26:36.070 264 13154.73 727.52 57495.31 88888.00 2006-09-21 07:26:37.070 264 13155.12 727.89 57494.46 88888.00 2006-09-21 07:26:38.070 264 13155.38 728.14 57494.46 88888.00 2006-09-21 07:26:39.070 264 13154.73 727.27 57494.58 88888.00 2006-09-21 07:26:40.070 264 13154.99 728.14 57495.19 88888.00 2006-09-21 07:26:41.070 264 13154.73 727.39 57494.95 88888.00 2006-09-21 07:26:42.070 264 13154.47 727.52 57495.43 88888.00 2006-09-21 07:26:43.070 264 13154.86 727.89 57494.34 88888.00 2006-09-21 07:26:44.070 264 13154.34 727.64 57495.07 88888.00 2006-09-21 07:26:45.070 264 13154.60 728.01 57495.68 88888.00 2006-09-21 07:26:46.070 264 13155.12 727.64 57494.70 88888.00 2006-09-21 07:26:47.070 264 13154.73 727.52 57494.70 88888.00 2006-09-21 07:26:48.070 264 13155.25 727.39 57495.07 88888.00 2006-09-21 07:26:49.070 264 13154.34 727.52 57494.34 88888.00 2006-09-21 07:26:50.070 264 13155.12 727.76 57495.07 88888.00 2006-09-21 07:26:51.070 264 13154.08 727.89 57494.21 88888.00 2006-09-21 07:26:52.070 264 13154.60 727.27 57494.95 88888.00 2006-09-21 07:26:53.070 264 13154.60 726.90 57494.58 88888.00 2006-09-21 07:26:54.070 264 13154.73 727.76 57494.82 88888.00 2006-09-21 07:26:55.070 264 13154.34 727.64 57494.34 88888.00 2006-09-21 07:26:56.070 264 13154.47 727.76 57494.34 88888.00 2006-09-21 07:26:57.070 264 13154.08 727.89 57494.34 88888.00 2006-09-21 07:26:58.070 264 13154.60 727.64 57494.21 88888.00 2006-09-21 07:26:59.070 264 13154.34 727.76 57493.97 88888.00 2006-09-21 07:27:00.070 264 13153.82 727.76 57493.97 88888.00 2006-09-21 07:27:01.070 264 13154.21 727.52 57494.46 88888.00 2006-09-21 07:27:02.070 264 13154.73 727.64 57494.09 88888.00 2006-09-21 07:27:03.070 264 13154.60 728.01 57493.36 88888.00 2006-09-21 07:27:04.070 264 13153.82 727.39 57493.60 88888.00 2006-09-21 07:27:05.070 264 13154.08 727.39 57493.23 88888.00 2006-09-21 07:27:06.070 264 13154.73 727.52 57493.97 88888.00 2006-09-21 07:27:07.070 264 13154.08 727.39 57494.34 88888.00 2006-09-21 07:27:08.070 264 13154.86 727.76 57494.09 88888.00 2006-09-21 07:27:09.070 264 13154.34 727.76 57493.97 88888.00 2006-09-21 07:27:10.070 264 13154.60 727.64 57493.60 88888.00 2006-09-21 07:27:11.070 264 13154.08 727.89 57493.60 88888.00 2006-09-21 07:27:12.070 264 13153.95 727.64 57494.34 88888.00 2006-09-21 07:27:13.070 264 13154.08 728.01 57494.21 88888.00 2006-09-21 07:27:14.070 264 13154.21 727.52 57493.60 88888.00 2006-09-21 07:27:15.070 264 13154.60 727.52 57493.84 88888.00 2006-09-21 07:27:16.070 264 13154.86 727.64 57493.84 88888.00 2006-09-21 07:27:17.070 264 13154.60 727.76 57492.87 88888.00 2006-09-21 07:27:18.070 264 13154.99 727.89 57493.72 88888.00 2006-09-21 07:27:19.070 264 13154.60 727.64 57493.60 88888.00 2006-09-21 07:27:20.070 264 13154.60 727.76 57494.09 88888.00 2006-09-21 07:27:21.070 264 13155.12 728.14 57493.48 88888.00 2006-09-21 07:27:22.070 264 13154.34 727.52 57493.60 88888.00 2006-09-21 07:27:23.070 264 13155.12 728.38 57494.09 88888.00 2006-09-21 07:27:24.070 264 13154.60 728.38 57493.36 88888.00 2006-09-21 07:27:25.070 264 13154.73 728.26 57493.23 88888.00 2006-09-21 07:27:26.070 264 13154.47 728.51 57493.60 88888.00 2006-09-21 07:27:27.070 264 13153.95 728.38 57493.84 88888.00 2006-09-21 07:27:28.070 264 13154.99 728.14 57493.48 88888.00 2006-09-21 07:27:29.070 264 13154.86 727.76 57493.72 88888.00 2006-09-21 07:27:30.070 264 13154.60 728.26 57493.36 88888.00 2006-09-21 07:27:31.070 264 13154.86 727.76 57493.84 88888.00 2006-09-21 07:27:32.070 264 13154.34 728.63 57493.11 88888.00 2006-09-21 07:27:33.070 264 13154.73 728.14 57493.23 88888.00 2006-09-21 07:27:34.070 264 13154.21 728.63 57493.48 88888.00 2006-09-21 07:27:35.070 264 13155.38 728.88 57493.72 88888.00 2006-09-21 07:27:36.070 264 13155.25 728.01 57493.36 88888.00 2006-09-21 07:27:37.070 264 13154.86 728.38 57493.97 88888.00 2006-09-21 07:27:38.070 264 13154.73 728.38 57493.36 88888.00 2006-09-21 07:27:39.070 264 13154.47 728.63 57493.11 88888.00 2006-09-21 07:27:40.070 264 13154.99 728.76 57493.11 88888.00 2006-09-21 07:27:41.070 264 13155.38 728.51 57493.60 88888.00 2006-09-21 07:27:42.070 264 13154.73 728.14 57492.99 88888.00 2006-09-21 07:27:43.070 264 13154.34 729.00 57493.60 88888.00 2006-09-21 07:27:44.070 264 13154.21 728.88 57492.99 88888.00 2006-09-21 07:27:45.070 264 13155.25 729.00 57493.48 88888.00 2006-09-21 07:27:46.070 264 13154.99 727.76 57492.99 88888.00 2006-09-21 07:27:47.070 264 13154.60 729.00 57493.60 88888.00 2006-09-21 07:27:48.070 264 13154.86 728.63 57493.23 88888.00 2006-09-21 07:27:49.070 264 13155.25 728.14 57493.72 88888.00 2006-09-21 07:27:50.070 264 13154.60 728.38 57493.36 88888.00 2006-09-21 07:27:51.070 264 13156.03 728.63 57493.23 88888.00 2006-09-21 07:27:52.070 264 13154.47 729.00 57492.99 88888.00 2006-09-21 07:27:53.070 264 13155.25 728.38 57492.75 88888.00 2006-09-21 07:27:54.070 264 13154.86 728.63 57493.11 88888.00 2006-09-21 07:27:55.070 264 13155.12 728.63 57493.72 88888.00 2006-09-21 07:27:56.070 264 13155.25 728.88 57492.26 88888.00 2006-09-21 07:27:57.070 264 13154.86 729.00 57493.72 88888.00 2006-09-21 07:27:58.070 264 13154.47 728.38 57493.36 88888.00 2006-09-21 07:27:59.070 264 13154.86 728.01 57493.11 88888.00 2006-09-21 07:28:01.070 264 13155.25 728.63 57493.23 88888.00 2006-09-21 07:28:02.070 264 13155.12 728.88 57493.23 88888.00 2006-09-21 07:28:03.070 264 13155.25 728.76 57493.36 88888.00 2006-09-21 07:28:04.070 264 13154.86 728.51 57492.87 88888.00 2006-09-21 07:28:05.070 264 13154.99 728.63 57492.99 88888.00 2006-09-21 07:28:06.070 264 13155.38 728.88 57492.26 88888.00 2006-09-21 07:28:07.070 264 13154.99 728.51 57493.23 88888.00 2006-09-21 07:28:08.070 264 13155.12 728.63 57492.62 88888.00 2006-09-21 07:28:09.070 264 13154.21 729.00 57493.11 88888.00 2006-09-21 07:28:10.070 264 13155.51 729.00 57492.50 88888.00 2006-09-21 07:28:11.070 264 13153.82 728.88 57493.11 88888.00 2006-09-21 07:28:12.070 264 13154.73 727.89 57492.99 88888.00 2006-09-21 07:28:13.070 264 13155.25 728.38 57492.99 88888.00 2006-09-21 07:28:14.070 264 13155.12 728.88 57493.11 88888.00 2006-09-21 07:28:15.070 264 13155.38 728.38 57493.11 88888.00 2006-09-21 07:28:16.070 264 13155.51 728.88 57493.23 88888.00 2006-09-21 07:28:17.070 264 13155.77 728.63 57492.50 88888.00 2006-09-21 07:28:18.070 264 13155.38 729.13 57492.75 88888.00 2006-09-21 07:28:19.070 264 13155.12 728.76 57492.99 88888.00 2006-09-21 07:28:20.070 264 13155.51 729.00 57493.23 88888.00 2006-09-21 07:28:21.070 264 13155.38 728.51 57492.87 88888.00 2006-09-21 07:28:22.070 264 13155.51 729.50 57492.38 88888.00 2006-09-21 07:28:23.070 264 13155.90 729.00 57492.50 88888.00 2006-09-21 07:28:24.070 264 13155.38 728.63 57492.87 88888.00 2006-09-21 07:28:25.070 264 13155.64 729.38 57492.50 88888.00 2006-09-21 07:28:26.070 264 13155.77 728.76 57493.36 88888.00 2006-09-21 07:28:27.070 264 13155.64 729.25 57493.36 88888.00 2006-09-21 07:28:28.070 264 13156.29 729.13 57493.23 88888.00 2006-09-21 07:28:29.070 264 13155.90 728.76 57492.99 88888.00 2006-09-21 07:28:30.070 264 13156.29 728.76 57493.11 88888.00 2006-09-21 07:28:31.070 264 13156.16 728.76 57492.75 88888.00 2006-09-21 07:28:32.070 264 13155.51 729.38 57493.84 88888.00 2006-09-21 07:28:33.070 264 13156.42 729.50 57492.99 88888.00 2006-09-21 07:28:34.070 264 13156.29 729.75 57492.87 88888.00 2006-09-21 07:28:35.070 264 13156.55 729.13 57493.72 88888.00 2006-09-21 07:28:36.070 264 13156.68 729.13 57493.11 88888.00 2006-09-21 07:28:37.070 264 13156.16 728.51 57492.99 88888.00 2006-09-21 07:28:38.070 264 13156.68 729.87 57493.36 88888.00 2006-09-21 07:28:39.070 264 13157.07 729.00 57492.99 88888.00 2006-09-21 07:28:40.070 264 13156.55 729.50 57493.48 88888.00 2006-09-21 07:28:41.070 264 13156.55 729.87 57494.21 88888.00 2006-09-21 07:28:42.070 264 13156.81 729.62 57492.99 88888.00 2006-09-21 07:28:43.070 264 13157.20 729.25 57493.36 88888.00 2006-09-21 07:28:44.070 264 13156.94 728.88 57493.11 88888.00 2006-09-21 07:28:45.070 264 13156.55 729.62 57494.70 88888.00 2006-09-21 07:28:46.070 264 13156.94 729.75 57493.60 88888.00 2006-09-21 07:28:47.070 264 13156.29 729.50 57493.23 88888.00 2006-09-21 07:28:48.070 264 13156.81 729.25 57493.60 88888.00 2006-09-21 07:28:49.070 264 13157.85 730.24 57493.36 88888.00 2006-09-21 07:28:50.070 264 13156.16 729.99 57493.23 88888.00 2006-09-21 07:28:51.070 264 13156.81 729.75 57493.84 88888.00 2006-09-21 07:28:52.070 264 13156.81 729.62 57493.84 88888.00 2006-09-21 07:28:53.070 264 13156.81 729.38 57493.84 88888.00 2006-09-21 07:28:54.070 264 13155.90 729.50 57494.34 88888.00 2006-09-21 07:28:55.070 264 13156.94 729.62 57493.72 88888.00 2006-09-21 07:28:56.070 264 13156.94 729.99 57493.60 88888.00 2006-09-21 07:28:57.070 264 13156.94 729.25 57493.72 88888.00 2006-09-21 07:28:58.070 264 13157.07 729.75 57494.58 88888.00 2006-09-21 07:28:59.070 264 13157.20 729.99 57493.97 88888.00 2006-09-21 07:29:00.070 264 13156.94 729.38 57494.21 88888.00 2006-09-21 07:29:01.070 264 13157.46 729.75 57493.60 88888.00 2006-09-21 07:29:02.070 264 13157.33 729.99 57493.97 88888.00 2006-09-21 07:29:03.070 264 13156.94 729.50 57493.36 88888.00 2006-09-21 07:29:04.070 264 13156.94 729.99 57493.84 88888.00 2006-09-21 07:29:05.070 264 13157.20 729.38 57493.84 88888.00 2006-09-21 07:29:06.070 264 13157.46 730.49 57493.97 88888.00 2006-09-21 07:29:07.070 264 13157.59 729.50 57493.72 88888.00 2006-09-21 07:29:08.070 264 13157.59 730.37 57493.72 88888.00 2006-09-21 07:29:09.070 264 13157.07 729.25 57493.60 88888.00 2006-09-21 07:29:10.070 264 13157.59 729.50 57494.82 88888.00 2006-09-21 07:29:11.070 264 13157.33 729.75 57494.58 88888.00 2006-09-21 07:29:12.070 264 13156.55 729.99 57494.58 88888.00 2006-09-21 07:29:13.070 264 13157.59 729.75 57494.34 88888.00 2006-09-21 07:29:14.070 264 13157.72 729.75 57494.58 88888.00 2006-09-21 07:29:15.070 264 13157.98 730.24 57494.21 88888.00 2006-09-21 07:29:16.070 264 13157.59 730.12 57494.09 88888.00 2006-09-21 07:29:17.070 264 13157.72 730.37 57493.97 88888.00 2006-09-21 07:29:18.070 264 13157.98 730.61 57494.46 88888.00 2006-09-21 07:29:19.070 264 13157.33 729.62 57494.46 88888.00 2006-09-21 07:29:20.070 264 13157.85 729.99 57494.70 88888.00 2006-09-21 07:29:21.070 264 13157.72 730.24 57494.21 88888.00 2006-09-21 07:29:22.070 264 13157.46 730.24 57494.95 88888.00 2006-09-21 07:29:23.070 264 13157.59 730.12 57494.46 88888.00 2006-09-21 07:29:24.070 264 13157.59 730.24 57494.58 88888.00 2006-09-21 07:29:25.070 264 13157.98 729.87 57494.95 88888.00 2006-09-21 07:29:26.070 264 13157.98 730.12 57494.34 88888.00 2006-09-21 07:29:27.070 264 13157.98 730.37 57494.82 88888.00 2006-09-21 07:29:28.070 264 13157.72 729.99 57495.68 88888.00 2006-09-21 07:29:29.070 264 13157.59 729.87 57494.46 88888.00 2006-09-21 07:29:30.070 264 13157.85 730.24 57494.58 88888.00 2006-09-21 07:29:31.070 264 13157.85 729.99 57495.07 88888.00 2006-09-21 07:29:32.070 264 13158.37 729.50 57495.07 88888.00 2006-09-21 07:29:33.070 264 13158.63 730.61 57495.07 88888.00 2006-09-21 07:29:34.070 264 13157.85 729.75 57495.19 88888.00 2006-09-21 07:29:35.070 264 13158.50 730.37 57495.43 88888.00 2006-09-21 07:29:36.070 264 13157.46 730.49 57495.43 88888.00 2006-09-21 07:29:37.070 264 13157.59 729.87 57495.43 88888.00 2006-09-21 07:29:38.070 264 13158.37 730.37 57495.68 88888.00 2006-09-21 07:29:39.070 264 13157.33 730.49 57494.58 88888.00 2006-09-21 07:29:40.070 264 13157.98 730.74 57494.58 88888.00 2006-09-21 07:29:41.070 264 13158.37 730.74 57495.43 88888.00 2006-09-21 07:29:42.070 264 13159.02 730.24 57495.43 88888.00 2006-09-21 07:29:43.070 264 13158.76 729.99 57495.31 88888.00 2006-09-21 07:29:44.070 264 13158.50 730.99 57495.56 88888.00 2006-09-21 07:29:45.070 264 13158.11 730.24 57495.68 88888.00 2006-09-21 07:29:46.070 264 13157.85 730.37 57495.43 88888.00 2006-09-21 07:29:47.070 264 13158.63 730.37 57495.56 88888.00 2006-09-21 07:29:48.070 264 13158.76 730.86 57495.93 88888.00 2006-09-21 07:29:49.070 264 13158.50 730.61 57495.56 88888.00 2006-09-21 07:29:50.070 264 13157.85 729.99 57495.80 88888.00 2006-09-21 07:29:51.070 264 13158.11 730.99 57496.29 88888.00 2006-09-21 07:29:52.070 264 13158.50 730.24 57495.93 88888.00 2006-09-21 07:29:53.070 264 13158.89 729.75 57495.68 88888.00 2006-09-21 07:29:54.070 264 13158.50 730.49 57495.80 88888.00 2006-09-21 07:29:55.070 264 13157.72 729.62 57495.80 88888.00 2006-09-21 07:29:56.070 264 13158.63 730.61 57496.05 88888.00 2006-09-21 07:29:57.070 264 13157.72 730.12 57494.70 88888.00 2006-09-21 07:29:58.070 264 13157.98 729.87 57495.56 88888.00 2006-09-21 07:29:59.070 264 13157.98 730.61 57495.56 88888.00 2006-09-21 07:30:01.070 264 13158.63 730.74 57495.56 88888.00 2006-09-21 07:30:02.070 264 13157.85 730.49 57495.43 88888.00 2006-09-21 07:30:03.070 264 13157.85 729.99 57495.56 88888.00 2006-09-21 07:30:04.070 264 13158.63 730.61 57496.05 88888.00 2006-09-21 07:30:05.070 264 13157.85 730.49 57496.29 88888.00 2006-09-21 07:30:06.070 264 13157.85 730.12 57495.80 88888.00 2006-09-21 07:30:07.070 264 13158.24 730.61 57496.17 88888.00 2006-09-21 07:30:08.070 264 13158.11 730.24 57496.41 88888.00 2006-09-21 07:30:09.070 264 13157.59 730.12 57495.43 88888.00 2006-09-21 07:30:10.070 264 13157.46 730.37 57496.41 88888.00 2006-09-21 07:30:11.070 264 13157.72 729.99 57495.56 88888.00 2006-09-21 07:30:12.070 264 13157.98 730.49 57495.93 88888.00 2006-09-21 07:30:13.070 264 13158.24 730.37 57495.80 88888.00 2006-09-21 07:30:14.070 264 13158.24 730.61 57495.68 88888.00 2006-09-21 07:30:15.070 264 13158.50 730.61 57495.56 88888.00 2006-09-21 07:30:16.070 264 13157.72 730.49 57496.41 88888.00 2006-09-21 07:30:17.070 264 13158.37 730.37 57495.93 88888.00 2006-09-21 07:30:18.070 264 13158.50 730.74 57495.93 88888.00 2006-09-21 07:30:19.070 264 13157.59 730.24 57495.07 88888.00 2006-09-21 07:30:20.070 264 13157.59 730.99 57495.43 88888.00 2006-09-21 07:30:21.070 264 13157.59 730.86 57496.05 88888.00 2006-09-21 07:30:22.070 264 13157.46 730.37 57496.05 88888.00 2006-09-21 07:30:23.070 264 13157.46 730.61 57496.05 88888.00 2006-09-21 07:30:24.070 264 13157.46 730.86 57495.68 88888.00 2006-09-21 07:30:25.070 264 13158.37 730.74 57496.29 88888.00 2006-09-21 07:30:26.070 264 13157.85 730.74 57496.17 88888.00 2006-09-21 07:30:27.070 264 13157.59 730.49 57495.68 88888.00 2006-09-21 07:30:28.070 264 13157.98 730.74 57495.43 88888.00 2006-09-21 07:30:29.070 264 13157.98 730.49 57495.80 88888.00 2006-09-21 07:30:30.070 264 13158.63 730.99 57495.56 88888.00 2006-09-21 07:30:31.070 264 13158.24 730.99 57495.93 88888.00 2006-09-21 07:30:32.070 264 13158.76 730.86 57495.93 88888.00 2006-09-21 07:30:33.070 264 13158.50 730.74 57496.41 88888.00 2006-09-21 07:30:34.070 264 13158.24 731.73 57496.05 88888.00 2006-09-21 07:30:35.070 264 13158.50 731.36 57495.93 88888.00 2006-09-21 07:30:36.070 264 13158.50 731.23 57495.56 88888.00 2006-09-21 07:30:37.070 264 13159.02 731.48 57496.05 88888.00 2006-09-21 07:30:38.070 264 13157.59 731.23 57496.29 88888.00 2006-09-21 07:30:39.070 264 13158.89 730.49 57496.05 88888.00 2006-09-21 07:30:40.070 264 13158.24 730.86 57496.17 88888.00 2006-09-21 07:30:41.070 264 13158.50 731.36 57495.80 88888.00 2006-09-21 07:30:42.070 264 13158.76 731.48 57496.05 88888.00 2006-09-21 07:30:43.070 264 13159.02 731.36 57496.90 88888.00 2006-09-21 07:30:44.070 264 13158.11 731.23 57496.78 88888.00 2006-09-21 07:30:45.070 264 13158.50 731.48 57496.17 88888.00 2006-09-21 07:30:46.070 264 13158.76 731.36 57496.66 88888.00 2006-09-21 07:30:47.070 264 13159.02 731.60 57496.78 88888.00 2006-09-21 07:30:48.070 264 13158.37 731.85 57496.17 88888.00 2006-09-21 07:30:49.070 264 13158.76 731.48 57497.15 88888.00 2006-09-21 07:30:50.070 264 13158.24 732.10 57496.54 88888.00 2006-09-21 07:30:51.070 264 13158.50 731.23 57496.41 88888.00 2006-09-21 07:30:52.070 264 13158.37 732.10 57496.05 88888.00 2006-09-21 07:30:53.070 264 13158.63 731.73 57496.90 88888.00 2006-09-21 07:30:54.070 264 13157.98 731.85 57496.41 88888.00 2006-09-21 07:30:55.070 264 13158.76 731.73 57496.54 88888.00 2006-09-21 07:30:56.070 264 13158.11 731.73 57497.27 88888.00 2006-09-21 07:30:57.070 264 13158.76 731.73 57496.66 88888.00 2006-09-21 07:30:58.070 264 13158.63 731.73 57496.05 88888.00 2006-09-21 07:30:59.070 264 13157.98 730.99 57497.27 88888.00 2006-09-21 07:31:00.070 264 13158.37 731.48 57496.66 88888.00 2006-09-21 07:31:01.070 264 13158.37 731.98 57497.39 88888.00 2006-09-21 07:31:02.070 264 13157.85 732.10 57496.54 88888.00 2006-09-21 07:31:03.070 264 13158.37 731.73 57496.78 88888.00 2006-09-21 07:31:04.070 264 13158.11 731.85 57496.78 88888.00 2006-09-21 07:31:05.070 264 13157.98 731.98 57496.90 88888.00 2006-09-21 07:31:06.070 264 13158.24 732.35 57496.41 88888.00 2006-09-21 07:31:07.070 264 13158.11 731.60 57497.02 88888.00 2006-09-21 07:31:08.070 264 13158.37 731.98 57497.15 88888.00 2006-09-21 07:31:09.070 264 13157.98 731.85 57497.15 88888.00 2006-09-21 07:31:10.070 264 13158.11 731.73 57496.54 88888.00 2006-09-21 07:31:11.070 264 13157.85 732.10 57497.27 88888.00 2006-09-21 07:31:12.070 264 13157.72 731.85 57497.02 88888.00 2006-09-21 07:31:13.070 264 13158.11 731.85 57497.02 88888.00 2006-09-21 07:31:14.070 264 13157.85 731.98 57497.15 88888.00 2006-09-21 07:31:15.070 264 13157.98 731.23 57496.05 88888.00 2006-09-21 07:31:16.070 264 13157.46 731.23 57497.15 88888.00 2006-09-21 07:31:17.070 264 13157.72 732.22 57496.90 88888.00 2006-09-21 07:31:18.070 264 13157.59 731.85 57496.41 88888.00 2006-09-21 07:31:19.070 264 13157.98 731.98 57496.78 88888.00 2006-09-21 07:31:20.070 264 13157.20 731.48 57496.66 88888.00 2006-09-21 07:31:21.070 264 13157.46 731.85 57496.54 88888.00 2006-09-21 07:31:22.070 264 13157.72 731.98 57496.05 88888.00 2006-09-21 07:31:23.070 264 13157.33 731.73 57496.90 88888.00 2006-09-21 07:31:24.070 264 13156.81 731.60 57496.29 88888.00 2006-09-21 07:31:25.070 264 13157.07 731.60 57496.54 88888.00 2006-09-21 07:31:26.070 264 13156.81 731.60 57496.54 88888.00 2006-09-21 07:31:27.070 264 13156.55 731.98 57496.41 88888.00 2006-09-21 07:31:28.070 264 13156.94 732.10 57497.39 88888.00 2006-09-21 07:31:29.070 264 13156.81 731.36 57496.78 88888.00 2006-09-21 07:31:30.070 264 13156.81 731.73 57497.15 88888.00 2006-09-21 07:31:31.070 264 13156.94 731.98 57496.90 88888.00 2006-09-21 07:31:32.070 264 13157.33 731.85 57496.54 88888.00 2006-09-21 07:31:33.070 264 13156.94 731.85 57496.17 88888.00 2006-09-21 07:31:34.070 264 13157.33 731.85 57496.66 88888.00 2006-09-21 07:31:35.070 264 13156.55 731.85 57496.29 88888.00 2006-09-21 07:31:36.070 264 13157.07 732.35 57496.41 88888.00 2006-09-21 07:31:37.070 264 13157.59 732.47 57495.93 88888.00 2006-09-21 07:31:38.070 264 13156.94 731.73 57496.29 88888.00 2006-09-21 07:31:39.070 264 13156.81 731.73 57496.41 88888.00 2006-09-21 07:31:40.070 264 13156.81 731.73 57495.43 88888.00 2006-09-21 07:31:41.070 264 13157.85 732.47 57497.02 88888.00 2006-09-21 07:31:42.070 264 13157.20 732.84 57496.41 88888.00 2006-09-21 07:31:43.070 264 13157.72 732.22 57496.66 88888.00 2006-09-21 07:31:44.070 264 13157.46 732.22 57496.78 88888.00 2006-09-21 07:31:45.070 264 13157.72 732.35 57496.29 88888.00 2006-09-21 07:31:46.070 264 13157.46 732.47 57497.51 88888.00 2006-09-21 07:31:47.070 264 13157.33 732.10 57495.93 88888.00 2006-09-21 07:31:48.070 264 13156.94 732.22 57496.17 88888.00 2006-09-21 07:31:49.070 264 13157.20 731.98 57496.78 88888.00 2006-09-21 07:31:50.070 264 13156.68 732.22 57496.78 88888.00 2006-09-21 07:31:51.070 264 13157.20 732.22 57496.41 88888.00 2006-09-21 07:31:52.070 264 13157.07 731.73 57497.02 88888.00 2006-09-21 07:31:53.070 264 13157.33 732.97 57496.29 88888.00 2006-09-21 07:31:54.070 264 13156.81 731.73 57495.68 88888.00 2006-09-21 07:31:55.070 264 13158.11 732.10 57496.29 88888.00 2006-09-21 07:31:56.070 264 13157.98 731.98 57496.78 88888.00 2006-09-21 07:31:57.070 264 13157.72 732.97 57496.41 88888.00 2006-09-21 07:31:58.070 264 13157.72 731.73 57496.54 88888.00 2006-09-21 07:31:59.070 264 13157.85 732.10 57496.78 88888.00 2006-09-21 07:32:01.069 264 13157.72 732.22 57496.29 88888.00 2006-09-21 07:32:02.069 264 13156.81 732.47 57496.54 88888.00 2006-09-21 07:32:03.069 264 13157.33 732.47 57496.66 88888.00 2006-09-21 07:32:04.069 264 13157.46 732.60 57497.51 88888.00 2006-09-21 07:32:05.069 264 13157.46 732.60 57496.90 88888.00 2006-09-21 07:32:06.069 264 13158.37 732.22 57497.15 88888.00 2006-09-21 07:32:07.069 264 13157.98 732.84 57496.90 88888.00 2006-09-21 07:32:08.069 264 13156.94 732.10 57497.02 88888.00 2006-09-21 07:32:09.069 264 13157.72 732.72 57496.17 88888.00 2006-09-21 07:32:10.069 264 13157.59 732.84 57497.02 88888.00 2006-09-21 07:32:11.069 264 13157.46 732.84 57496.54 88888.00 2006-09-21 07:32:12.069 264 13157.20 732.60 57496.78 88888.00 2006-09-21 07:32:13.069 264 13157.46 732.47 57497.39 88888.00 2006-09-21 07:32:14.069 264 13158.11 732.60 57496.66 88888.00 2006-09-21 07:32:15.069 264 13157.20 733.21 57497.27 88888.00 2006-09-21 07:32:16.069 264 13157.72 732.47 57496.78 88888.00 2006-09-21 07:32:17.069 264 13157.72 732.60 57497.27 88888.00 2006-09-21 07:32:18.069 264 13157.46 732.60 57497.27 88888.00 2006-09-21 07:32:19.069 264 13157.98 732.47 57496.66 88888.00 2006-09-21 07:32:20.069 264 13157.07 732.47 57496.54 88888.00 2006-09-21 07:32:21.069 264 13157.20 733.09 57497.39 88888.00 2006-09-21 07:32:22.069 264 13156.81 732.22 57496.78 88888.00 2006-09-21 07:32:23.069 264 13157.20 733.21 57497.51 88888.00 2006-09-21 07:32:24.069 264 13156.81 733.21 57497.27 88888.00 2006-09-21 07:32:25.069 264 13157.33 732.60 57496.54 88888.00 2006-09-21 07:32:26.069 264 13157.85 732.47 57497.51 88888.00 2006-09-21 07:32:27.069 264 13157.59 732.84 57497.27 88888.00 2006-09-21 07:32:28.069 264 13157.33 732.72 57496.29 88888.00 2006-09-21 07:32:29.069 264 13157.20 733.21 57497.02 88888.00 2006-09-21 07:32:30.069 264 13156.55 733.21 57496.66 88888.00 2006-09-21 07:32:31.069 264 13156.55 733.34 57496.78 88888.00 2006-09-21 07:32:32.069 264 13156.68 733.21 57497.39 88888.00 2006-09-21 07:32:33.069 264 13157.20 732.60 57497.27 88888.00 2006-09-21 07:32:34.069 264 13156.55 732.84 57497.51 88888.00 2006-09-21 07:32:35.069 264 13157.07 732.72 57496.54 88888.00 2006-09-21 07:32:36.069 264 13156.16 733.59 57496.90 88888.00 2006-09-21 07:32:37.069 264 13157.33 733.09 57497.27 88888.00 2006-09-21 07:32:38.069 264 13157.46 732.84 57497.15 88888.00 2006-09-21 07:32:39.069 264 13156.42 733.34 57497.39 88888.00 2006-09-21 07:32:40.069 264 13156.94 732.97 57496.90 88888.00 2006-09-21 07:32:41.069 264 13156.55 733.96 57497.27 88888.00 2006-09-21 07:32:42.069 264 13157.07 732.84 57497.02 88888.00 2006-09-21 07:32:43.069 264 13156.68 733.34 57497.27 88888.00 2006-09-21 07:32:44.069 264 13157.20 733.46 57496.90 88888.00 2006-09-21 07:32:45.069 264 13156.68 732.72 57497.27 88888.00 2006-09-21 07:32:46.069 264 13156.81 733.34 57496.90 88888.00 2006-09-21 07:32:47.069 264 13156.55 733.09 57496.90 88888.00 2006-09-21 07:32:48.069 264 13156.16 733.83 57496.78 88888.00 2006-09-21 07:32:49.069 264 13156.16 732.84 57496.78 88888.00 2006-09-21 07:32:50.069 264 13156.68 733.34 57496.90 88888.00 2006-09-21 07:32:51.069 264 13156.55 733.83 57496.66 88888.00 2006-09-21 07:32:52.069 264 13157.20 733.96 57496.90 88888.00 2006-09-21 07:32:53.069 264 13156.94 734.08 57495.93 88888.00 2006-09-21 07:32:54.069 264 13156.81 733.21 57497.27 88888.00 2006-09-21 07:32:55.069 264 13156.42 733.09 57497.15 88888.00 2006-09-21 07:32:56.069 264 13156.55 733.34 57497.27 88888.00 2006-09-21 07:32:57.069 264 13156.55 733.46 57496.78 88888.00 2006-09-21 07:32:58.069 264 13156.03 733.59 57496.54 88888.00 2006-09-21 07:32:59.069 264 13156.81 733.34 57497.51 88888.00 2006-09-21 07:33:00.069 264 13156.94 733.96 57497.27 88888.00 2006-09-21 07:33:01.069 264 13157.33 733.83 57496.54 88888.00 2006-09-21 07:33:02.069 264 13156.68 732.84 57497.39 88888.00 2006-09-21 07:33:03.069 264 13156.81 734.33 57496.54 88888.00 2006-09-21 07:33:04.069 264 13156.42 733.59 57496.54 88888.00 2006-09-21 07:33:05.069 264 13156.94 733.59 57497.27 88888.00 2006-09-21 07:33:06.069 264 13156.81 733.59 57496.78 88888.00 2006-09-21 07:33:07.069 264 13156.29 733.46 57497.15 88888.00 2006-09-21 07:33:08.069 264 13155.90 733.59 57497.27 88888.00 2006-09-21 07:33:09.069 264 13157.20 733.96 57497.15 88888.00 2006-09-21 07:33:10.069 264 13156.68 733.34 57497.02 88888.00 2006-09-21 07:33:11.069 264 13156.16 733.71 57497.02 88888.00 2006-09-21 07:33:12.069 264 13156.29 733.83 57496.90 88888.00 2006-09-21 07:33:13.069 264 13156.81 733.21 57496.90 88888.00 2006-09-21 07:33:14.069 264 13156.55 733.71 57496.66 88888.00 2006-09-21 07:33:15.069 264 13157.33 733.46 57496.66 88888.00 2006-09-21 07:33:16.069 264 13156.55 733.34 57496.90 88888.00 2006-09-21 07:33:17.069 264 13156.94 733.59 57497.51 88888.00 2006-09-21 07:33:18.069 264 13156.94 733.71 57497.02 88888.00 2006-09-21 07:33:19.069 264 13156.81 733.59 57497.76 88888.00 2006-09-21 07:33:20.069 264 13157.20 732.84 57497.02 88888.00 2006-09-21 07:33:21.069 264 13156.42 733.96 57497.39 88888.00 2006-09-21 07:33:22.069 264 13156.94 733.59 57497.27 88888.00 2006-09-21 07:33:23.069 264 13157.07 733.96 57497.64 88888.00 2006-09-21 07:33:24.069 264 13157.07 734.21 57496.78 88888.00 2006-09-21 07:33:25.069 264 13156.42 733.59 57497.51 88888.00 2006-09-21 07:33:26.069 264 13157.33 733.96 57497.02 88888.00 2006-09-21 07:33:27.069 264 13157.07 733.34 57497.27 88888.00 2006-09-21 07:33:28.069 264 13157.07 733.71 57497.27 88888.00 2006-09-21 07:33:29.069 264 13157.33 733.59 57496.78 88888.00 2006-09-21 07:33:30.069 264 13156.94 734.33 57497.02 88888.00 2006-09-21 07:33:31.069 264 13157.46 734.21 57496.90 88888.00 2006-09-21 07:33:32.069 264 13156.94 734.21 57497.51 88888.00 2006-09-21 07:33:33.069 264 13156.94 733.46 57497.02 88888.00 2006-09-21 07:33:34.069 264 13157.33 733.46 57498.00 88888.00 2006-09-21 07:33:35.069 264 13157.59 733.83 57497.51 88888.00 2006-09-21 07:33:36.069 264 13156.68 734.21 57497.39 88888.00 2006-09-21 07:33:37.069 264 13157.33 733.83 57497.51 88888.00 2006-09-21 07:33:38.069 264 13156.81 733.96 57498.00 88888.00 2006-09-21 07:33:39.069 264 13156.81 734.08 57498.25 88888.00 2006-09-21 07:33:40.069 264 13157.59 734.08 57497.76 88888.00 2006-09-21 07:33:41.069 264 13156.68 734.70 57497.27 88888.00 2006-09-21 07:33:42.069 264 13156.94 734.33 57497.51 88888.00 2006-09-21 07:33:43.069 264 13156.81 734.70 57497.76 88888.00 2006-09-21 07:33:44.069 264 13157.59 733.46 57497.39 88888.00 2006-09-21 07:33:45.069 264 13157.98 735.20 57497.51 88888.00 2006-09-21 07:33:46.069 264 13157.59 734.70 57497.51 88888.00 2006-09-21 07:33:47.069 264 13157.85 734.95 57497.88 88888.00 2006-09-21 07:33:48.069 264 13157.59 733.71 57497.64 88888.00 2006-09-21 07:33:49.069 264 13157.98 734.58 57497.88 88888.00 2006-09-21 07:33:50.069 264 13158.50 734.58 57498.00 88888.00 2006-09-21 07:33:51.069 264 13157.72 733.83 57498.61 88888.00 2006-09-21 07:33:52.069 264 13157.59 734.08 57498.25 88888.00 2006-09-21 07:33:53.069 264 13157.85 734.58 57498.12 88888.00 2006-09-21 07:33:54.069 264 13157.46 734.21 57498.37 88888.00 2006-09-21 07:33:55.069 264 13157.46 734.70 57497.76 88888.00 2006-09-21 07:33:56.069 264 13157.98 734.33 57497.88 88888.00 2006-09-21 07:33:57.069 264 13157.46 734.82 57498.49 88888.00 2006-09-21 07:33:58.069 264 13158.37 733.83 57497.76 88888.00 2006-09-21 07:33:59.069 264 13157.59 734.58 57498.12 88888.00 2006-09-21 07:34:01.069 264 13157.98 734.95 57498.37 88888.00 2006-09-21 07:34:02.069 264 13157.98 734.45 57498.25 88888.00 2006-09-21 07:34:03.069 264 13158.11 734.58 57498.86 88888.00 2006-09-21 07:34:04.069 264 13158.50 734.45 57498.73 88888.00 2006-09-21 07:34:05.069 264 13158.63 733.83 57498.73 88888.00 2006-09-21 07:34:06.069 264 13158.63 734.70 57498.37 88888.00 2006-09-21 07:34:07.069 264 13158.11 735.20 57498.12 88888.00 2006-09-21 07:34:08.069 264 13157.85 734.33 57498.25 88888.00 2006-09-21 07:34:09.069 264 13158.63 735.20 57498.98 88888.00 2006-09-21 07:34:10.069 264 13158.89 734.70 57498.49 88888.00 2006-09-21 07:34:11.069 264 13159.28 735.20 57499.47 88888.00 2006-09-21 07:34:12.069 264 13158.76 734.82 57498.49 88888.00 2006-09-21 07:34:13.069 264 13158.89 735.07 57498.61 88888.00 2006-09-21 07:34:14.069 264 13158.76 734.95 57498.00 88888.00 2006-09-21 07:34:15.069 264 13160.06 735.20 57499.23 88888.00 2006-09-21 07:34:16.069 264 13159.41 734.82 57498.98 88888.00 2006-09-21 07:34:17.069 264 13159.28 734.82 57499.23 88888.00 2006-09-21 07:34:18.069 264 13160.32 735.07 57499.23 88888.00 2006-09-21 07:34:19.069 264 13159.41 735.69 57499.23 88888.00 2006-09-21 07:34:20.069 264 13159.54 735.20 57498.98 88888.00 2006-09-21 07:34:21.069 264 13159.54 734.45 57499.10 88888.00 2006-09-21 07:34:22.069 264 13159.54 735.44 57499.35 88888.00 2006-09-21 07:34:23.069 264 13160.06 735.69 57499.10 88888.00 2006-09-21 07:34:24.069 264 13160.19 734.95 57499.59 88888.00 2006-09-21 07:34:25.069 264 13160.32 734.95 57499.96 88888.00 2006-09-21 07:34:26.069 264 13160.06 735.44 57498.73 88888.00 2006-09-21 07:34:27.069 264 13160.06 735.44 57499.84 88888.00 2006-09-21 07:34:28.069 264 13159.93 734.70 57499.59 88888.00 2006-09-21 07:34:29.069 264 13160.45 735.20 57500.20 88888.00 2006-09-21 07:34:30.069 264 13159.93 735.57 57499.71 88888.00 2006-09-21 07:34:31.069 264 13159.80 734.70 57499.23 88888.00 2006-09-21 07:34:32.069 264 13159.93 736.06 57499.96 88888.00 2006-09-21 07:34:33.069 264 13159.28 735.57 57499.71 88888.00 2006-09-21 07:34:34.069 264 13159.93 734.95 57500.20 88888.00 2006-09-21 07:34:35.069 264 13159.67 735.20 57499.59 88888.00 2006-09-21 07:34:36.069 264 13160.32 735.69 57499.71 88888.00 2006-09-21 07:34:37.069 264 13160.32 735.69 57500.08 88888.00 2006-09-21 07:34:38.069 264 13159.67 735.57 57499.71 88888.00 2006-09-21 07:34:39.069 264 13159.54 735.82 57499.59 88888.00 2006-09-21 07:34:40.069 264 13160.19 735.69 57499.84 88888.00 2006-09-21 07:34:41.069 264 13159.67 735.69 57499.96 88888.00 2006-09-21 07:34:42.069 264 13160.32 735.69 57499.84 88888.00 2006-09-21 07:34:43.069 264 13160.06 735.57 57500.20 88888.00 2006-09-21 07:34:44.069 264 13158.89 736.06 57499.59 88888.00 2006-09-21 07:34:45.069 264 13158.89 735.32 57499.96 88888.00 2006-09-21 07:34:46.069 264 13159.54 735.32 57500.08 88888.00 2006-09-21 07:34:47.069 264 13159.15 735.57 57499.59 88888.00 2006-09-21 07:34:48.069 264 13159.80 735.32 57500.45 88888.00 2006-09-21 07:34:49.069 264 13159.02 735.57 57500.69 88888.00 2006-09-21 07:34:50.069 264 13159.28 735.32 57499.71 88888.00 2006-09-21 07:34:51.069 264 13159.02 735.57 57499.71 88888.00 2006-09-21 07:34:52.069 264 13159.02 735.07 57499.96 88888.00 2006-09-21 07:34:53.069 264 13159.28 735.44 57500.20 88888.00 2006-09-21 07:34:54.069 264 13159.80 735.20 57500.69 88888.00 2006-09-21 07:34:55.069 264 13159.67 736.19 57500.32 88888.00 2006-09-21 07:34:56.069 264 13159.54 736.31 57499.96 88888.00 2006-09-21 07:34:57.069 264 13159.67 735.57 57500.20 88888.00 2006-09-21 07:34:58.069 264 13159.54 735.57 57500.45 88888.00 2006-09-21 07:34:59.069 264 13158.89 736.19 57500.69 88888.00 2006-09-21 07:35:00.069 264 13160.32 736.43 57500.57 88888.00 2006-09-21 07:35:01.069 264 13159.02 736.06 57499.84 88888.00 2006-09-21 07:35:02.069 264 13159.41 735.82 57500.45 88888.00 2006-09-21 07:35:03.069 264 13159.15 736.06 57500.94 88888.00 2006-09-21 07:35:04.069 264 13160.06 735.94 57500.32 88888.00 2006-09-21 07:35:05.069 264 13160.45 735.82 57500.57 88888.00 2006-09-21 07:35:06.069 264 13159.67 735.57 57500.69 88888.00 2006-09-21 07:35:07.069 264 13159.54 735.69 57500.94 88888.00 2006-09-21 07:35:08.069 264 13159.54 736.68 57500.69 88888.00 2006-09-21 07:35:09.069 264 13159.41 735.82 57499.96 88888.00 2006-09-21 07:35:10.069 264 13159.80 735.57 57500.08 88888.00 2006-09-21 07:35:11.069 264 13160.06 736.43 57500.57 88888.00 2006-09-21 07:35:12.069 264 13159.54 735.69 57500.94 88888.00 2006-09-21 07:35:13.069 264 13159.67 736.56 57500.08 88888.00 2006-09-21 07:35:14.069 264 13159.54 736.31 57500.20 88888.00 2006-09-21 07:35:15.069 264 13159.80 735.94 57500.94 88888.00 2006-09-21 07:35:16.069 264 13159.67 735.82 57499.96 88888.00 2006-09-21 07:35:17.069 264 13159.80 735.82 57500.32 88888.00 2006-09-21 07:35:18.069 264 13159.80 735.20 57500.32 88888.00 2006-09-21 07:35:19.069 264 13160.19 735.94 57500.57 88888.00 2006-09-21 07:35:20.069 264 13160.19 735.82 57500.94 88888.00 2006-09-21 07:35:21.069 264 13159.80 735.94 57501.18 88888.00 2006-09-21 07:35:22.069 264 13160.32 735.44 57500.57 88888.00 2006-09-21 07:35:23.069 264 13159.93 735.94 57500.32 88888.00 2006-09-21 07:35:24.069 264 13160.06 736.06 57500.08 88888.00 2006-09-21 07:35:25.069 264 13160.06 735.32 57501.18 88888.00 2006-09-21 07:35:26.069 264 13160.45 735.44 57500.82 88888.00 2006-09-21 07:35:27.069 264 13160.45 736.19 57500.94 88888.00 2006-09-21 07:35:28.069 264 13160.32 735.69 57500.94 88888.00 2006-09-21 07:35:29.069 264 13160.71 736.19 57500.45 88888.00 2006-09-21 07:35:30.069 264 13159.80 735.82 57500.69 88888.00 2006-09-21 07:35:31.069 264 13160.71 735.94 57500.94 88888.00 2006-09-21 07:35:32.069 264 13160.19 736.43 57500.94 88888.00 2006-09-21 07:35:33.069 264 13160.32 735.94 57500.94 88888.00 2006-09-21 07:35:34.069 264 13160.58 735.69 57501.30 88888.00 2006-09-21 07:35:35.069 264 13160.32 735.94 57500.45 88888.00 2006-09-21 07:35:36.069 264 13160.45 735.44 57500.45 88888.00 2006-09-21 07:35:37.069 264 13159.93 735.44 57501.06 88888.00 2006-09-21 07:35:38.069 264 13160.32 735.57 57501.18 88888.00 2006-09-21 07:35:39.069 264 13160.45 735.57 57501.06 88888.00 2006-09-21 07:35:40.069 264 13160.19 735.82 57500.82 88888.00 2006-09-21 07:35:41.069 264 13161.36 736.06 57500.82 88888.00 2006-09-21 07:35:42.069 264 13160.58 735.44 57500.69 88888.00 2006-09-21 07:35:43.069 264 13160.32 735.07 57500.82 88888.00 2006-09-21 07:35:44.069 264 13159.80 735.20 57500.82 88888.00 2006-09-21 07:35:45.069 264 13160.06 736.43 57500.57 88888.00 2006-09-21 07:35:46.069 264 13160.58 735.94 57501.67 88888.00 2006-09-21 07:35:47.069 264 13160.71 735.94 57500.94 88888.00 2006-09-21 07:35:48.069 264 13160.06 735.44 57500.69 88888.00 2006-09-21 07:35:49.069 264 13160.58 735.69 57500.94 88888.00 2006-09-21 07:35:50.069 264 13160.84 736.06 57500.32 88888.00 2006-09-21 07:35:51.069 264 13160.19 735.44 57500.69 88888.00 2006-09-21 07:35:52.069 264 13160.71 735.44 57501.30 88888.00 2006-09-21 07:35:53.069 264 13160.45 735.82 57501.18 88888.00 2006-09-21 07:35:54.069 264 13160.45 736.06 57501.30 88888.00 2006-09-21 07:35:55.069 264 13160.97 736.31 57501.06 88888.00 2006-09-21 07:35:56.069 264 13160.84 736.06 57501.06 88888.00 2006-09-21 07:35:57.069 264 13160.84 735.44 57500.45 88888.00 2006-09-21 07:35:58.069 264 13160.84 735.94 57501.06 88888.00 2006-09-21 07:35:59.069 264 13160.71 735.20 57501.06 88888.00 2006-09-21 07:36:00.069 264 13160.84 735.69 57500.82 88888.00 2006-09-21 07:36:01.069 264 13160.71 735.57 57501.30 88888.00 2006-09-21 07:36:02.069 264 13160.58 735.94 57501.55 88888.00 2006-09-21 07:36:03.069 264 13160.84 735.69 57501.30 88888.00 2006-09-21 07:36:04.069 264 13160.45 736.06 57501.43 88888.00 2006-09-21 07:36:05.069 264 13160.84 736.19 57501.30 88888.00 2006-09-21 07:36:06.069 264 13160.84 735.57 57501.43 88888.00 2006-09-21 07:36:07.069 264 13160.19 735.82 57501.43 88888.00 2006-09-21 07:36:08.069 264 13160.45 735.44 57500.57 88888.00 2006-09-21 07:36:09.069 264 13160.06 735.57 57500.57 88888.00 2006-09-21 07:36:10.069 264 13160.32 735.82 57501.18 88888.00 2006-09-21 07:36:11.069 264 13160.45 736.06 57500.69 88888.00 2006-09-21 07:36:12.069 264 13160.58 735.69 57500.82 88888.00 2006-09-21 07:36:13.069 264 13160.58 735.94 57501.06 88888.00 2006-09-21 07:36:14.069 264 13160.58 735.32 57501.67 88888.00 2006-09-21 07:36:15.069 264 13159.41 735.82 57500.69 88888.00 2006-09-21 07:36:16.069 264 13160.58 735.57 57501.91 88888.00 2006-09-21 07:36:17.069 264 13160.71 735.07 57501.43 88888.00 2006-09-21 07:36:18.069 264 13160.06 736.06 57500.69 88888.00 2006-09-21 07:36:19.069 264 13159.93 736.06 57500.57 88888.00 2006-09-21 07:36:20.069 264 13160.84 735.57 57501.30 88888.00 2006-09-21 07:36:21.069 264 13160.84 735.44 57500.94 88888.00 2006-09-21 07:36:22.069 264 13159.93 736.06 57500.69 88888.00 2006-09-21 07:36:23.069 264 13160.58 735.94 57501.43 88888.00 2006-09-21 07:36:24.069 264 13160.45 735.57 57501.30 88888.00 2006-09-21 07:36:25.069 264 13160.84 736.43 57501.67 88888.00 2006-09-21 07:36:26.069 264 13160.06 735.94 57501.18 88888.00 2006-09-21 07:36:27.069 264 13160.06 735.94 57501.18 88888.00 2006-09-21 07:36:28.069 264 13160.06 736.19 57501.91 88888.00 2006-09-21 07:36:29.069 264 13159.80 736.56 57501.67 88888.00 2006-09-21 07:36:30.069 264 13160.06 735.94 57501.18 88888.00 2006-09-21 07:36:31.069 264 13160.45 736.06 57501.18 88888.00 2006-09-21 07:36:32.069 264 13160.32 735.94 57501.30 88888.00 2006-09-21 07:36:33.069 264 13159.93 736.06 57501.43 88888.00 2006-09-21 07:36:34.069 264 13159.80 735.69 57501.91 88888.00 2006-09-21 07:36:35.069 264 13160.45 735.82 57500.45 88888.00 2006-09-21 07:36:36.069 264 13160.32 736.06 57500.69 88888.00 2006-09-21 07:36:37.069 264 13160.45 736.68 57500.94 88888.00 2006-09-21 07:36:38.069 264 13160.19 736.19 57501.30 88888.00 2006-09-21 07:36:39.069 264 13160.19 736.43 57501.30 88888.00 2006-09-21 07:36:40.069 264 13160.32 736.06 57501.06 88888.00 2006-09-21 07:36:41.069 264 13160.19 735.94 57501.91 88888.00 2006-09-21 07:36:42.069 264 13160.45 736.81 57501.18 88888.00 2006-09-21 07:36:43.069 264 13160.84 735.94 57501.55 88888.00 2006-09-21 07:36:44.069 264 13160.45 736.43 57501.30 88888.00 2006-09-21 07:36:45.069 264 13161.10 735.44 57500.69 88888.00 2006-09-21 07:36:46.069 264 13160.97 736.19 57501.30 88888.00 2006-09-21 07:36:47.069 264 13160.71 736.06 57501.67 88888.00 2006-09-21 07:36:48.069 264 13159.93 736.19 57501.18 88888.00 2006-09-21 07:36:49.069 264 13160.32 736.19 57501.18 88888.00 2006-09-21 07:36:50.069 264 13160.19 735.69 57501.18 88888.00 2006-09-21 07:36:51.069 264 13160.45 736.43 57501.18 88888.00 2006-09-21 07:36:52.069 264 13160.19 736.56 57500.94 88888.00 2006-09-21 07:36:53.069 264 13160.32 735.94 57500.57 88888.00 2006-09-21 07:36:54.069 264 13160.71 735.20 57501.67 88888.00 2006-09-21 07:36:55.069 264 13159.80 736.19 57501.67 88888.00 2006-09-21 07:36:56.069 264 13159.41 735.69 57501.30 88888.00 2006-09-21 07:36:57.069 264 13160.45 735.82 57500.32 88888.00 2006-09-21 07:36:58.069 264 13160.06 736.06 57501.79 88888.00 2006-09-21 07:36:59.069 264 13160.32 736.31 57501.06 88888.00 2006-09-21 07:37:00.069 264 13160.06 736.56 57501.30 88888.00 2006-09-21 07:37:01.069 264 13160.84 736.19 57500.94 88888.00 2006-09-21 07:37:02.069 264 13160.06 736.19 57500.57 88888.00 2006-09-21 07:37:03.069 264 13160.06 736.19 57500.32 88888.00 2006-09-21 07:37:04.069 264 13159.80 736.43 57500.82 88888.00 2006-09-21 07:37:05.069 264 13159.41 736.06 57501.06 88888.00 2006-09-21 07:37:06.069 264 13158.89 736.93 57500.32 88888.00 2006-09-21 07:37:07.069 264 13160.19 735.69 57501.06 88888.00 2006-09-21 07:37:08.069 264 13159.02 736.56 57501.30 88888.00 2006-09-21 07:37:09.069 264 13160.06 736.06 57501.18 88888.00 2006-09-21 07:37:10.069 264 13159.41 736.31 57500.94 88888.00 2006-09-21 07:37:11.069 264 13159.41 735.69 57501.06 88888.00 2006-09-21 07:37:12.069 264 13160.45 736.19 57501.06 88888.00 2006-09-21 07:37:13.069 264 13159.67 735.82 57500.69 88888.00 2006-09-21 07:37:14.069 264 13160.06 736.06 57499.84 88888.00 2006-09-21 07:37:15.069 264 13159.15 735.94 57500.32 88888.00 2006-09-21 07:37:16.069 264 13159.28 735.57 57500.08 88888.00 2006-09-21 07:37:17.069 264 13160.32 736.43 57500.69 88888.00 2006-09-21 07:37:18.069 264 13159.54 735.69 57500.32 88888.00 2006-09-21 07:37:19.069 264 13159.54 735.94 57500.32 88888.00 2006-09-21 07:37:20.069 264 13159.67 736.56 57499.84 88888.00 2006-09-21 07:37:21.069 264 13159.28 735.94 57501.18 88888.00 2006-09-21 07:37:22.069 264 13160.06 736.06 57500.69 88888.00 2006-09-21 07:37:23.069 264 13159.93 736.06 57500.69 88888.00 2006-09-21 07:37:24.069 264 13159.54 735.82 57500.45 88888.00 2006-09-21 07:37:25.069 264 13159.15 735.94 57500.20 88888.00 2006-09-21 07:37:26.069 264 13159.41 736.06 57499.71 88888.00 2006-09-21 07:37:27.069 264 13159.28 735.82 57500.57 88888.00 2006-09-21 07:37:28.069 264 13159.15 735.94 57500.20 88888.00 2006-09-21 07:37:29.069 264 13159.80 736.31 57500.45 88888.00 2006-09-21 07:37:30.069 264 13158.89 735.82 57500.57 88888.00 2006-09-21 07:37:31.069 264 13159.15 736.06 57500.32 88888.00 2006-09-21 07:37:32.069 264 13159.02 736.19 57499.84 88888.00 2006-09-21 07:37:33.069 264 13158.76 735.82 57499.96 88888.00 2006-09-21 07:37:34.069 264 13158.11 736.06 57500.08 88888.00 2006-09-21 07:37:35.069 264 13158.63 736.43 57499.96 88888.00 2006-09-21 07:37:36.069 264 13158.89 736.56 57500.20 88888.00 2006-09-21 07:37:37.069 264 13158.76 736.19 57500.08 88888.00 2006-09-21 07:37:38.069 264 13158.76 735.94 57499.96 88888.00 2006-09-21 07:37:39.069 264 13158.50 735.94 57500.32 88888.00 2006-09-21 07:37:40.069 264 13158.89 735.44 57499.59 88888.00 2006-09-21 07:37:41.069 264 13158.50 736.19 57500.20 88888.00 2006-09-21 07:37:42.069 264 13159.28 735.57 57499.71 88888.00 2006-09-21 07:37:43.069 264 13159.02 735.44 57499.84 88888.00 2006-09-21 07:37:44.069 264 13158.50 735.07 57499.59 88888.00 2006-09-21 07:37:45.069 264 13158.63 736.19 57498.98 88888.00 2006-09-21 07:37:46.069 264 13158.24 735.69 57499.96 88888.00 2006-09-21 07:37:47.069 264 13158.11 736.19 57500.08 88888.00 2006-09-21 07:37:48.069 264 13158.37 735.82 57499.71 88888.00 2006-09-21 07:37:49.069 264 13158.63 735.69 57499.71 88888.00 2006-09-21 07:37:50.069 264 13158.89 735.44 57500.20 88888.00 2006-09-21 07:37:51.069 264 13158.11 736.06 57499.59 88888.00 2006-09-21 07:37:52.069 264 13157.98 735.69 57499.35 88888.00 2006-09-21 07:37:53.069 264 13158.50 736.19 57499.23 88888.00 2006-09-21 07:37:54.069 264 13158.11 735.57 57499.71 88888.00 2006-09-21 07:37:55.069 264 13159.02 735.69 57499.59 88888.00 2006-09-21 07:37:56.069 264 13158.89 735.82 57499.84 88888.00 2006-09-21 07:37:57.069 264 13159.02 736.19 57499.10 88888.00 2006-09-21 07:37:58.069 264 13158.76 735.69 57499.47 88888.00 2006-09-21 07:37:59.069 264 13158.37 735.57 57498.98 88888.00 2006-09-21 07:38:00.069 264 13158.89 735.69 57498.98 88888.00 2006-09-21 07:38:01.069 264 13157.98 735.32 57499.23 88888.00 2006-09-21 07:38:02.069 264 13159.02 735.44 57499.71 88888.00 2006-09-21 07:38:03.069 264 13158.63 734.95 57498.61 88888.00 2006-09-21 07:38:04.069 264 13159.15 736.43 57498.86 88888.00 2006-09-21 07:38:05.069 264 13159.41 735.94 57499.71 88888.00 2006-09-21 07:38:06.069 264 13158.37 735.82 57499.96 88888.00 2006-09-21 07:38:07.069 264 13159.02 735.32 57499.35 88888.00 2006-09-21 07:38:08.069 264 13158.50 735.44 57498.86 88888.00 2006-09-21 07:38:09.069 264 13158.89 735.57 57499.10 88888.00 2006-09-21 07:38:10.069 264 13158.89 735.94 57499.23 88888.00 2006-09-21 07:38:11.069 264 13159.28 735.82 57498.86 88888.00 2006-09-21 07:38:12.069 264 13159.02 735.57 57499.23 88888.00 2006-09-21 07:38:13.069 264 13159.15 736.19 57498.61 88888.00 2006-09-21 07:38:14.069 264 13159.54 734.82 57499.47 88888.00 2006-09-21 07:38:15.069 264 13158.76 735.20 57499.23 88888.00 2006-09-21 07:38:16.069 264 13159.28 735.82 57499.47 88888.00 2006-09-21 07:38:17.069 264 13158.76 735.69 57499.71 88888.00 2006-09-21 07:38:18.069 264 13159.93 735.32 57499.47 88888.00 2006-09-21 07:38:19.069 264 13159.54 735.69 57499.47 88888.00 2006-09-21 07:38:20.069 264 13160.32 735.82 57499.71 88888.00 2006-09-21 07:38:21.069 264 13159.93 736.31 57500.08 88888.00 2006-09-21 07:38:22.069 264 13159.67 736.06 57499.59 88888.00 2006-09-21 07:38:23.069 264 13159.54 735.69 57499.84 88888.00 2006-09-21 07:38:24.069 264 13160.32 735.69 57499.71 88888.00 2006-09-21 07:38:25.069 264 13159.41 736.43 57499.59 88888.00 2006-09-21 07:38:26.069 264 13160.19 736.06 57499.35 88888.00 2006-09-21 07:38:27.069 264 13159.80 736.06 57499.96 88888.00 2006-09-21 07:38:28.069 264 13160.71 736.19 57499.23 88888.00 2006-09-21 07:38:29.069 264 13160.06 736.06 57499.59 88888.00 2006-09-21 07:38:30.069 264 13159.28 736.06 57499.71 88888.00 2006-09-21 07:38:31.069 264 13159.80 735.82 57500.45 88888.00 2006-09-21 07:38:32.069 264 13160.45 735.94 57499.71 88888.00 2006-09-21 07:38:33.069 264 13160.32 736.19 57500.20 88888.00 2006-09-21 07:38:34.069 264 13160.71 736.56 57499.71 88888.00 2006-09-21 07:38:35.069 264 13160.06 736.31 57500.08 88888.00 2006-09-21 07:38:36.069 264 13160.06 736.56 57499.71 88888.00 2006-09-21 07:38:37.069 264 13160.06 736.19 57500.45 88888.00 2006-09-21 07:38:38.069 264 13160.19 736.19 57500.32 88888.00 2006-09-21 07:38:39.069 264 13160.84 736.19 57499.59 88888.00 2006-09-21 07:38:40.069 264 13160.97 736.43 57500.20 88888.00 2006-09-21 07:38:41.069 264 13160.58 735.82 57500.08 88888.00 2006-09-21 07:38:42.069 264 13160.71 736.31 57500.32 88888.00 2006-09-21 07:38:43.069 264 13160.32 735.94 57499.96 88888.00 2006-09-21 07:38:44.069 264 13160.32 735.94 57500.32 88888.00 2006-09-21 07:38:45.069 264 13160.71 736.68 57500.20 88888.00 2006-09-21 07:38:46.069 264 13161.36 736.56 57500.20 88888.00 2006-09-21 07:38:47.069 264 13160.45 736.56 57500.94 88888.00 2006-09-21 07:38:48.069 264 13159.80 736.43 57500.82 88888.00 2006-09-21 07:38:49.069 264 13160.71 736.19 57500.94 88888.00 2006-09-21 07:38:50.069 264 13161.23 736.68 57501.43 88888.00 2006-09-21 07:38:51.069 264 13161.36 735.82 57500.45 88888.00 2006-09-21 07:38:52.069 264 13160.71 735.82 57500.32 88888.00 2006-09-21 07:38:53.069 264 13160.97 736.31 57500.69 88888.00 2006-09-21 07:38:54.069 264 13161.36 736.31 57500.45 88888.00 2006-09-21 07:38:55.069 264 13160.84 736.31 57501.06 88888.00 2006-09-21 07:38:56.069 264 13160.84 736.06 57500.94 88888.00 2006-09-21 07:38:57.069 264 13160.45 736.43 57500.82 88888.00 2006-09-21 07:38:58.069 264 13161.10 736.56 57501.06 88888.00 2006-09-21 07:38:59.069 264 13161.23 736.68 57501.30 88888.00 2006-09-21 07:39:00.069 264 13161.10 735.94 57501.91 88888.00 2006-09-21 07:39:01.069 264 13161.10 736.43 57500.57 88888.00 2006-09-21 07:39:02.069 264 13161.49 736.81 57501.18 88888.00 2006-09-21 07:39:03.069 264 13161.49 737.05 57501.30 88888.00 2006-09-21 07:39:04.069 264 13161.10 736.81 57501.18 88888.00 2006-09-21 07:39:05.069 264 13161.75 736.81 57501.06 88888.00 2006-09-21 07:39:06.069 264 13161.23 736.68 57501.43 88888.00 2006-09-21 07:39:07.069 264 13160.97 737.05 57501.18 88888.00 2006-09-21 07:39:08.069 264 13162.00 736.68 57501.67 88888.00 2006-09-21 07:39:09.069 264 13162.13 736.56 57501.30 88888.00 2006-09-21 07:39:10.069 264 13162.00 736.56 57501.43 88888.00 2006-09-21 07:39:11.069 264 13161.36 736.43 57500.94 88888.00 2006-09-21 07:39:12.069 264 13161.62 736.81 57501.67 88888.00 2006-09-21 07:39:13.069 264 13161.10 736.81 57500.82 88888.00 2006-09-21 07:39:14.069 264 13162.52 736.81 57500.82 88888.00 2006-09-21 07:39:15.069 264 13161.49 736.31 57500.94 88888.00 2006-09-21 07:39:16.069 264 13162.52 736.43 57501.67 88888.00 2006-09-21 07:39:17.069 264 13162.13 736.93 57501.67 88888.00 2006-09-21 07:39:18.069 264 13162.78 736.56 57500.57 88888.00 2006-09-21 07:39:19.069 264 13161.88 736.93 57502.28 88888.00 2006-09-21 07:39:20.069 264 13162.39 737.05 57501.06 88888.00 2006-09-21 07:39:21.069 264 13161.62 736.43 57502.04 88888.00 2006-09-21 07:39:22.069 264 13161.62 736.81 57501.06 88888.00 2006-09-21 07:39:23.069 264 13162.26 736.56 57502.16 88888.00 2006-09-21 07:39:24.069 264 13162.00 736.56 57501.18 88888.00 2006-09-21 07:39:25.069 264 13161.88 737.30 57501.30 88888.00 2006-09-21 07:39:26.069 264 13162.39 737.18 57501.79 88888.00 2006-09-21 07:39:27.069 264 13161.62 737.05 57501.79 88888.00 2006-09-21 07:39:28.069 264 13162.52 736.56 57502.04 88888.00 2006-09-21 07:39:29.069 264 13162.00 736.93 57502.16 88888.00 2006-09-21 07:39:30.069 264 13162.26 736.93 57500.94 88888.00 2006-09-21 07:39:31.069 264 13162.00 737.43 57502.28 88888.00 2006-09-21 07:39:32.069 264 13162.78 736.93 57501.79 88888.00 2006-09-21 07:39:33.069 264 13162.39 737.18 57502.40 88888.00 2006-09-21 07:39:34.069 264 13162.52 737.18 57501.55 88888.00 2006-09-21 07:39:35.069 264 13162.65 737.30 57502.04 88888.00 2006-09-21 07:39:36.069 264 13162.78 737.43 57501.91 88888.00 2006-09-21 07:39:37.069 264 13162.65 737.30 57501.30 88888.00 2006-09-21 07:39:38.069 264 13162.91 736.81 57502.28 88888.00 2006-09-21 07:39:39.069 264 13163.17 737.05 57501.55 88888.00 2006-09-21 07:39:40.069 264 13162.39 737.67 57502.04 88888.00 2006-09-21 07:39:41.069 264 13162.78 737.05 57502.04 88888.00 2006-09-21 07:39:42.069 264 13162.26 737.67 57501.91 88888.00 2006-09-21 07:39:43.069 264 13161.75 737.18 57501.55 88888.00 2006-09-21 07:39:44.069 264 13162.26 736.56 57502.53 88888.00 2006-09-21 07:39:45.069 264 13162.65 736.93 57502.16 88888.00 2006-09-21 07:39:46.069 264 13162.91 737.80 57502.40 88888.00 2006-09-21 07:39:47.069 264 13162.65 736.93 57502.53 88888.00 2006-09-21 07:39:48.069 264 13162.78 737.30 57502.77 88888.00 2006-09-21 07:39:49.069 264 13162.26 737.05 57502.40 88888.00 2006-09-21 07:39:50.069 264 13162.65 737.55 57502.53 88888.00 2006-09-21 07:39:51.069 264 13162.65 737.30 57502.89 88888.00 2006-09-21 07:39:52.069 264 13163.17 737.55 57502.53 88888.00 2006-09-21 07:39:53.069 264 13162.78 737.67 57502.16 88888.00 2006-09-21 07:39:54.069 264 13162.91 737.92 57502.28 88888.00 2006-09-21 07:39:55.069 264 13162.52 738.04 57502.89 88888.00 2006-09-21 07:39:56.069 264 13163.56 737.92 57502.65 88888.00 2006-09-21 07:39:57.069 264 13163.04 737.67 57502.28 88888.00 2006-09-21 07:39:58.069 264 13163.82 738.04 57502.28 88888.00 2006-09-21 07:39:59.069 264 13163.17 737.80 57503.02 88888.00 2006-09-21 07:40:00.069 264 13163.04 737.80 57502.65 88888.00 2006-09-21 07:40:01.069 264 13162.91 737.30 57503.14 88888.00 2006-09-21 07:40:02.069 264 13162.52 737.80 57503.02 88888.00 2006-09-21 07:40:03.069 264 13163.04 737.67 57502.40 88888.00 2006-09-21 07:40:04.069 264 13162.78 738.17 57503.26 88888.00 2006-09-21 07:40:05.069 264 13162.91 737.80 57502.28 88888.00 2006-09-21 07:40:06.069 264 13162.91 737.43 57503.75 88888.00 2006-09-21 07:40:07.069 264 13162.91 737.92 57503.14 88888.00 2006-09-21 07:40:08.069 264 13163.17 738.17 57503.02 88888.00 2006-09-21 07:40:09.069 264 13162.65 737.92 57503.14 88888.00 2006-09-21 07:40:10.069 264 13162.26 738.54 57503.14 88888.00 2006-09-21 07:40:11.069 264 13162.65 737.80 57503.75 88888.00 2006-09-21 07:40:12.069 264 13162.65 737.55 57503.02 88888.00 2006-09-21 07:40:13.069 264 13163.30 737.30 57502.77 88888.00 2006-09-21 07:40:14.069 264 13163.17 737.92 57503.38 88888.00 2006-09-21 07:40:15.069 264 13162.13 737.92 57503.50 88888.00 2006-09-21 07:40:16.069 264 13163.30 737.92 57502.89 88888.00 2006-09-21 07:40:17.069 264 13163.30 737.67 57503.14 88888.00 2006-09-21 07:40:18.069 264 13162.52 738.17 57503.14 88888.00 2006-09-21 07:40:19.069 264 13162.52 737.43 57502.77 88888.00 2006-09-21 07:40:20.069 264 13163.04 737.30 57503.26 88888.00 2006-09-21 07:40:21.069 264 13162.91 737.80 57503.02 88888.00 2006-09-21 07:40:22.069 264 13162.78 737.80 57503.38 88888.00 2006-09-21 07:40:23.069 264 13163.30 737.67 57502.89 88888.00 2006-09-21 07:40:24.069 264 13163.30 737.43 57503.14 88888.00 2006-09-21 07:40:25.069 264 13163.17 737.43 57503.14 88888.00 2006-09-21 07:40:26.069 264 13163.95 738.42 57503.14 88888.00 2006-09-21 07:40:27.069 264 13163.17 737.30 57503.38 88888.00 2006-09-21 07:40:28.069 264 13162.78 737.80 57503.14 88888.00 2006-09-21 07:40:29.069 264 13163.17 737.67 57502.53 88888.00 2006-09-21 07:40:30.069 264 13163.43 738.17 57503.02 88888.00 2006-09-21 07:40:31.069 264 13163.43 737.05 57503.38 88888.00 2006-09-21 07:40:32.069 264 13162.78 737.55 57502.77 88888.00 2006-09-21 07:40:33.069 264 13162.52 737.55 57503.14 88888.00 2006-09-21 07:40:34.069 264 13162.78 737.05 57503.38 88888.00 2006-09-21 07:40:35.069 264 13162.78 737.80 57503.38 88888.00 2006-09-21 07:40:36.069 264 13162.91 736.68 57503.02 88888.00 2006-09-21 07:40:37.069 264 13163.04 737.43 57503.14 88888.00 2006-09-21 07:40:38.069 264 13163.17 737.30 57503.02 88888.00 2006-09-21 07:40:39.069 264 13162.65 737.18 57503.14 88888.00 2006-09-21 07:40:40.069 264 13163.30 738.04 57503.99 88888.00 2006-09-21 07:40:41.069 264 13163.43 736.93 57503.50 88888.00 2006-09-21 07:40:42.069 264 13162.91 736.93 57503.50 88888.00 2006-09-21 07:40:43.069 264 13162.26 737.30 57503.50 88888.00 2006-09-21 07:40:44.069 264 13163.43 737.18 57503.50 88888.00 2006-09-21 07:40:45.069 264 13163.30 736.68 57503.14 88888.00 2006-09-21 07:40:46.069 264 13162.65 736.93 57502.77 88888.00 2006-09-21 07:40:47.069 264 13162.91 737.30 57503.50 88888.00 2006-09-21 07:40:48.069 264 13162.78 736.81 57503.02 88888.00 2006-09-21 07:40:49.069 264 13163.56 737.05 57503.87 88888.00 2006-09-21 07:40:50.069 264 13162.65 736.56 57503.02 88888.00 2006-09-21 07:40:51.069 264 13163.30 737.43 57503.14 88888.00 2006-09-21 07:40:52.069 264 13162.65 737.05 57503.50 88888.00 2006-09-21 07:40:53.069 264 13162.91 737.43 57503.50 88888.00 2006-09-21 07:40:54.069 264 13162.65 737.30 57503.26 88888.00 2006-09-21 07:40:55.069 264 13162.26 736.68 57502.77 88888.00 2006-09-21 07:40:56.069 264 13163.56 737.30 57503.14 88888.00 2006-09-21 07:40:57.069 264 13163.69 737.43 57503.62 88888.00 2006-09-21 07:40:58.069 264 13163.30 737.05 57503.26 88888.00 2006-09-21 07:40:59.069 264 13163.04 737.67 57503.26 88888.00 2006-09-21 07:41:00.069 264 13163.30 737.67 57503.50 88888.00 2006-09-21 07:41:01.069 264 13162.65 737.67 57503.50 88888.00 2006-09-21 07:41:02.069 264 13162.52 737.67 57503.38 88888.00 2006-09-21 07:41:03.069 264 13163.30 737.80 57503.62 88888.00 2006-09-21 07:41:04.069 264 13163.43 737.30 57503.26 88888.00 2006-09-21 07:41:05.069 264 13163.43 737.55 57503.38 88888.00 2006-09-21 07:41:06.069 264 13162.65 737.67 57503.50 88888.00 2006-09-21 07:41:07.069 264 13163.30 738.17 57502.53 88888.00 2006-09-21 07:41:08.069 264 13163.30 738.04 57503.50 88888.00 2006-09-21 07:41:09.069 264 13163.56 737.43 57503.26 88888.00 2006-09-21 07:41:10.069 264 13163.82 737.43 57503.50 88888.00 2006-09-21 07:41:11.069 264 13163.17 737.30 57503.75 88888.00 2006-09-21 07:41:12.069 264 13162.91 737.18 57503.26 88888.00 2006-09-21 07:41:13.069 264 13163.17 737.92 57503.26 88888.00 2006-09-21 07:41:14.069 264 13162.91 738.04 57502.65 88888.00 2006-09-21 07:41:15.069 264 13163.30 737.80 57502.40 88888.00 2006-09-21 07:41:16.069 264 13163.17 737.80 57503.14 88888.00 2006-09-21 07:41:17.069 264 13162.52 737.67 57503.14 88888.00 2006-09-21 07:41:18.069 264 13163.17 737.67 57502.77 88888.00 2006-09-21 07:41:19.069 264 13163.04 737.30 57503.02 88888.00 2006-09-21 07:41:20.069 264 13162.00 737.43 57503.38 88888.00 2006-09-21 07:41:21.069 264 13163.17 737.30 57503.14 88888.00 2006-09-21 07:41:22.069 264 13162.78 737.67 57503.87 88888.00 2006-09-21 07:41:23.069 264 13162.78 737.43 57503.02 88888.00 2006-09-21 07:41:24.069 264 13163.56 737.43 57503.62 88888.00 2006-09-21 07:41:25.069 264 13163.43 737.80 57502.77 88888.00 2006-09-21 07:41:26.069 264 13162.65 738.04 57503.75 88888.00 2006-09-21 07:41:27.069 264 13163.30 737.55 57502.77 88888.00 2006-09-21 07:41:28.069 264 13163.04 737.67 57503.26 88888.00 2006-09-21 07:41:29.069 264 13162.78 736.93 57503.14 88888.00 2006-09-21 07:41:30.069 264 13163.04 737.43 57503.38 88888.00 2006-09-21 07:41:31.069 264 13162.91 737.67 57503.02 88888.00 2006-09-21 07:41:32.069 264 13162.65 737.55 57502.89 88888.00 2006-09-21 07:41:33.069 264 13162.65 737.05 57502.77 88888.00 2006-09-21 07:41:34.069 264 13162.39 737.18 57502.89 88888.00 2006-09-21 07:41:35.069 264 13162.39 737.67 57503.38 88888.00 2006-09-21 07:41:36.069 264 13162.91 737.30 57502.53 88888.00 2006-09-21 07:41:37.069 264 13163.04 737.67 57502.77 88888.00 2006-09-21 07:41:38.069 264 13162.52 737.55 57502.16 88888.00 2006-09-21 07:41:39.069 264 13163.30 737.05 57502.53 88888.00 2006-09-21 07:41:40.069 264 13162.78 736.68 57502.53 88888.00 2006-09-21 07:41:41.069 264 13162.52 736.93 57503.14 88888.00 2006-09-21 07:41:42.069 264 13162.78 737.30 57503.02 88888.00 2006-09-21 07:41:43.069 264 13162.78 737.05 57502.53 88888.00 2006-09-21 07:41:44.069 264 13162.78 736.93 57502.89 88888.00 2006-09-21 07:41:45.069 264 13162.65 737.55 57502.77 88888.00 2006-09-21 07:41:46.069 264 13162.13 736.93 57502.53 88888.00 2006-09-21 07:41:47.069 264 13162.13 736.68 57502.77 88888.00 2006-09-21 07:41:48.069 264 13163.43 737.18 57502.40 88888.00 2006-09-21 07:41:49.069 264 13162.26 736.43 57502.65 88888.00 2006-09-21 07:41:50.069 264 13162.26 737.30 57502.53 88888.00 2006-09-21 07:41:51.069 264 13162.52 737.18 57503.02 88888.00 2006-09-21 07:41:52.069 264 13162.65 737.18 57503.02 88888.00 2006-09-21 07:41:53.069 264 13163.17 737.43 57503.02 88888.00 2006-09-21 07:41:54.069 264 13162.78 737.18 57502.40 88888.00 2006-09-21 07:41:55.069 264 13162.78 737.43 57502.40 88888.00 2006-09-21 07:41:56.069 264 13163.04 736.93 57502.89 88888.00 2006-09-21 07:41:57.069 264 13162.39 736.56 57502.28 88888.00 2006-09-21 07:41:58.069 264 13162.13 737.30 57502.77 88888.00 2006-09-21 07:41:59.069 264 13163.04 737.05 57502.65 88888.00 2006-09-21 07:42:00.069 264 13162.78 736.68 57502.65 88888.00 2006-09-21 07:42:01.069 264 13163.17 736.56 57502.40 88888.00 2006-09-21 07:42:02.069 264 13162.39 737.18 57501.55 88888.00 2006-09-21 07:42:03.069 264 13162.52 737.05 57502.28 88888.00 2006-09-21 07:42:04.069 264 13162.78 737.30 57502.65 88888.00 2006-09-21 07:42:05.069 264 13163.30 737.43 57502.53 88888.00 2006-09-21 07:42:06.069 264 13162.39 737.30 57502.77 88888.00 2006-09-21 07:42:07.069 264 13162.52 736.68 57502.53 88888.00 2006-09-21 07:42:08.069 264 13162.78 736.06 57502.89 88888.00 2006-09-21 07:42:09.069 264 13162.78 736.93 57502.04 88888.00 2006-09-21 07:42:10.069 264 13161.75 736.93 57502.04 88888.00 2006-09-21 07:42:11.069 264 13162.13 737.18 57502.65 88888.00 2006-09-21 07:42:12.069 264 13162.52 736.81 57502.04 88888.00 2006-09-21 07:42:13.069 264 13162.78 736.93 57502.53 88888.00 2006-09-21 07:42:14.069 264 13162.65 736.81 57501.91 88888.00 2006-09-21 07:42:15.069 264 13162.13 736.81 57502.16 88888.00 2006-09-21 07:42:16.069 264 13162.00 737.05 57502.28 88888.00 2006-09-21 07:42:17.069 264 13162.78 737.43 57502.28 88888.00 2006-09-21 07:42:18.069 264 13161.75 736.81 57501.43 88888.00 2006-09-21 07:42:19.069 264 13162.39 736.81 57501.91 88888.00 2006-09-21 07:42:20.069 264 13162.26 736.31 57502.16 88888.00 2006-09-21 07:42:21.069 264 13162.52 737.55 57502.04 88888.00 2006-09-21 07:42:22.069 264 13162.13 736.81 57502.65 88888.00 2006-09-21 07:42:23.069 264 13162.13 737.30 57502.53 88888.00 2006-09-21 07:42:24.069 264 13162.26 737.43 57502.65 88888.00 2006-09-21 07:42:25.069 264 13162.65 736.68 57502.65 88888.00 2006-09-21 07:42:26.069 264 13162.13 736.81 57502.77 88888.00 2006-09-21 07:42:27.069 264 13162.26 737.18 57502.89 88888.00 2006-09-21 07:42:28.069 264 13162.26 737.05 57501.91 88888.00 2006-09-21 07:42:29.069 264 13162.52 737.30 57502.16 88888.00 2006-09-21 07:42:30.069 264 13162.00 736.93 57502.16 88888.00 2006-09-21 07:42:31.069 264 13161.88 736.81 57501.55 88888.00 2006-09-21 07:42:32.069 264 13162.52 737.05 57502.40 88888.00 2006-09-21 07:42:33.069 264 13163.04 737.30 57502.77 88888.00 2006-09-21 07:42:34.069 264 13162.13 736.81 57502.16 88888.00 2006-09-21 07:42:35.069 264 13162.00 736.81 57502.40 88888.00 2006-09-21 07:42:36.069 264 13162.91 737.43 57502.16 88888.00 2006-09-21 07:42:37.069 264 13162.91 737.18 57502.04 88888.00 2006-09-21 07:42:38.069 264 13163.04 737.05 57502.28 88888.00 2006-09-21 07:42:39.069 264 13163.17 737.55 57502.65 88888.00 2006-09-21 07:42:40.069 264 13162.39 737.30 57502.28 88888.00 2006-09-21 07:42:41.069 264 13162.78 736.93 57502.28 88888.00 2006-09-21 07:42:42.069 264 13162.78 737.18 57501.30 88888.00 2006-09-21 07:42:43.069 264 13162.52 736.93 57502.65 88888.00 2006-09-21 07:42:44.069 264 13162.65 736.43 57502.16 88888.00 2006-09-21 07:42:45.069 264 13162.13 736.43 57502.89 88888.00 2006-09-21 07:42:46.069 264 13162.52 737.30 57501.79 88888.00 2006-09-21 07:42:47.069 264 13162.13 737.18 57502.40 88888.00 2006-09-21 07:42:48.069 264 13162.52 736.68 57501.91 88888.00 2006-09-21 07:42:49.069 264 13162.65 737.30 57502.04 88888.00 2006-09-21 07:42:50.069 264 13162.78 736.93 57502.28 88888.00 2006-09-21 07:42:51.069 264 13163.04 737.55 57502.53 88888.00 2006-09-21 07:42:52.069 264 13162.26 736.93 57502.53 88888.00 2006-09-21 07:42:53.069 264 13162.39 737.18 57502.16 88888.00 2006-09-21 07:42:54.069 264 13162.52 736.93 57502.16 88888.00 2006-09-21 07:42:55.069 264 13162.00 736.93 57503.02 88888.00 2006-09-21 07:42:56.069 264 13162.65 737.18 57502.04 88888.00 2006-09-21 07:42:57.069 264 13162.26 736.68 57502.04 88888.00 2006-09-21 07:42:58.069 264 13161.88 737.30 57502.04 88888.00 2006-09-21 07:42:59.069 264 13162.26 736.93 57502.40 88888.00 2006-09-21 07:43:00.069 264 13162.78 737.30 57502.28 88888.00 2006-09-21 07:43:01.069 264 13162.39 737.18 57502.53 88888.00 2006-09-21 07:43:02.069 264 13162.65 736.93 57502.28 88888.00 2006-09-21 07:43:03.069 264 13162.26 737.18 57502.28 88888.00 2006-09-21 07:43:04.069 264 13162.52 736.81 57501.91 88888.00 2006-09-21 07:43:05.069 264 13162.39 736.81 57502.65 88888.00 2006-09-21 07:43:06.069 264 13162.52 737.05 57502.28 88888.00 2006-09-21 07:43:07.069 264 13162.13 737.18 57502.16 88888.00 2006-09-21 07:43:08.069 264 13162.78 737.30 57502.53 88888.00 2006-09-21 07:43:09.069 264 13162.65 737.67 57502.28 88888.00 2006-09-21 07:43:10.069 264 13162.26 737.55 57502.53 88888.00 2006-09-21 07:43:11.069 264 13162.52 737.30 57502.89 88888.00 2006-09-21 07:43:12.069 264 13162.65 737.18 57503.02 88888.00 2006-09-21 07:43:13.069 264 13162.65 737.55 57502.65 88888.00 2006-09-21 07:43:14.069 264 13162.39 737.43 57502.28 88888.00 2006-09-21 07:43:15.069 264 13162.13 737.18 57502.28 88888.00 2006-09-21 07:43:16.069 264 13161.75 737.18 57502.65 88888.00 2006-09-21 07:43:17.069 264 13162.13 737.30 57502.53 88888.00 2006-09-21 07:43:18.069 264 13162.52 736.81 57502.53 88888.00 2006-09-21 07:43:19.069 264 13162.52 737.30 57502.53 88888.00 2006-09-21 07:43:20.069 264 13162.78 737.92 57502.28 88888.00 2006-09-21 07:43:21.069 264 13162.52 737.05 57502.40 88888.00 2006-09-21 07:43:22.069 264 13162.91 736.43 57502.04 88888.00 2006-09-21 07:43:23.069 264 13162.26 737.18 57501.79 88888.00 2006-09-21 07:43:24.069 264 13163.30 737.05 57502.28 88888.00 2006-09-21 07:43:25.069 264 13162.65 736.81 57502.53 88888.00 2006-09-21 07:43:26.069 264 13162.78 737.67 57502.28 88888.00 2006-09-21 07:43:27.069 264 13162.39 737.67 57502.53 88888.00 2006-09-21 07:43:28.069 264 13162.39 737.67 57503.02 88888.00 2006-09-21 07:43:29.069 264 13163.04 737.55 57502.53 88888.00 2006-09-21 07:43:30.069 264 13163.17 737.80 57502.40 88888.00 2006-09-21 07:43:31.069 264 13162.13 737.05 57503.02 88888.00 2006-09-21 07:43:32.069 264 13162.52 737.67 57502.77 88888.00 2006-09-21 07:43:33.069 264 13162.78 737.43 57502.65 88888.00 2006-09-21 07:43:34.069 264 13162.13 737.30 57502.65 88888.00 2006-09-21 07:43:35.069 264 13162.78 737.55 57502.77 88888.00 2006-09-21 07:43:36.069 264 13162.65 737.18 57502.28 88888.00 2006-09-21 07:43:37.069 264 13162.78 737.30 57503.02 88888.00 2006-09-21 07:43:38.069 264 13162.52 738.04 57502.65 88888.00 2006-09-21 07:43:39.069 264 13163.17 737.67 57503.02 88888.00 2006-09-21 07:43:40.069 264 13162.39 737.43 57502.77 88888.00 2006-09-21 07:43:41.069 264 13163.30 737.80 57502.77 88888.00 2006-09-21 07:43:42.069 264 13162.91 737.67 57502.65 88888.00 2006-09-21 07:43:43.069 264 13162.52 737.67 57503.87 88888.00 2006-09-21 07:43:44.069 264 13162.78 737.43 57503.02 88888.00 2006-09-21 07:43:45.069 264 13162.78 738.17 57503.50 88888.00 2006-09-21 07:43:46.069 264 13162.91 737.18 57502.89 88888.00 2006-09-21 07:43:47.069 264 13162.65 737.92 57503.50 88888.00 2006-09-21 07:43:48.069 264 13162.91 737.80 57503.14 88888.00 2006-09-21 07:43:49.069 264 13162.65 737.80 57503.62 88888.00 2006-09-21 07:43:50.069 264 13162.52 737.67 57502.89 88888.00 2006-09-21 07:43:51.069 264 13163.04 737.92 57503.38 88888.00 2006-09-21 07:43:52.069 264 13162.13 737.92 57503.38 88888.00 2006-09-21 07:43:53.069 264 13162.91 737.30 57503.02 88888.00 2006-09-21 07:43:54.069 264 13163.04 737.92 57503.75 88888.00 2006-09-21 07:43:55.069 264 13162.65 737.92 57502.77 88888.00 2006-09-21 07:43:56.069 264 13162.39 738.29 57503.50 88888.00 2006-09-21 07:43:57.069 264 13162.00 738.17 57503.38 88888.00 2006-09-21 07:43:58.069 264 13162.65 738.04 57503.38 88888.00 2006-09-21 07:43:59.069 264 13162.65 737.18 57503.75 88888.00 2006-09-21 07:44:00.068 264 13162.52 737.55 57503.62 88888.00 2006-09-21 07:44:01.068 264 13162.26 737.80 57503.75 88888.00 2006-09-21 07:44:02.068 264 13163.17 737.30 57503.50 88888.00 2006-09-21 07:44:03.068 264 13162.52 737.80 57503.14 88888.00 2006-09-21 07:44:04.068 264 13162.78 737.18 57503.02 88888.00 2006-09-21 07:44:05.068 264 13162.39 737.80 57503.87 88888.00 2006-09-21 07:44:06.068 264 13162.52 737.55 57503.75 88888.00 2006-09-21 07:44:07.068 264 13163.17 737.67 57503.99 88888.00 2006-09-21 07:44:08.068 264 13162.91 737.67 57504.24 88888.00 2006-09-21 07:44:09.068 264 13163.04 736.81 57503.87 88888.00 2006-09-21 07:44:10.068 264 13162.52 737.80 57503.26 88888.00 2006-09-21 07:44:11.068 264 13163.04 737.92 57502.65 88888.00 2006-09-21 07:44:12.068 264 13163.04 737.67 57503.26 88888.00 2006-09-21 07:44:13.068 264 13163.04 737.43 57503.62 88888.00 2006-09-21 07:44:14.068 264 13162.91 737.43 57503.99 88888.00 2006-09-21 07:44:15.068 264 13163.17 738.29 57503.75 88888.00 2006-09-21 07:44:16.068 264 13162.91 737.67 57503.50 88888.00 2006-09-21 07:44:17.068 264 13163.30 738.04 57503.62 88888.00 2006-09-21 07:44:18.068 264 13162.91 738.17 57503.14 88888.00 2006-09-21 07:44:19.068 264 13163.56 737.80 57503.87 88888.00 2006-09-21 07:44:20.068 264 13163.43 737.43 57504.48 88888.00 2006-09-21 07:44:21.068 264 13162.91 737.92 57503.75 88888.00 2006-09-21 07:44:22.068 264 13163.30 737.43 57504.36 88888.00 2006-09-21 07:44:23.068 264 13162.91 737.55 57503.50 88888.00 2006-09-21 07:44:24.068 264 13163.82 737.30 57503.75 88888.00 2006-09-21 07:44:25.068 264 13163.17 737.05 57503.87 88888.00 2006-09-21 07:44:26.068 264 13163.43 737.67 57503.38 88888.00 2006-09-21 07:44:27.068 264 13163.30 737.43 57503.99 88888.00 2006-09-21 07:44:28.068 264 13162.91 736.68 57503.87 88888.00 2006-09-21 07:44:29.068 264 13163.30 737.18 57504.12 88888.00 2006-09-21 07:44:30.068 264 13163.69 737.55 57504.24 88888.00 2006-09-21 07:44:31.068 264 13163.17 738.17 57503.99 88888.00 2006-09-21 07:44:32.068 264 13163.30 737.18 57503.87 88888.00 2006-09-21 07:44:33.068 264 13163.95 737.55 57503.75 88888.00 2006-09-21 07:44:34.068 264 13162.78 737.18 57503.75 88888.00 2006-09-21 07:44:35.068 264 13163.43 736.93 57504.97 88888.00 2006-09-21 07:44:36.068 264 13162.91 737.80 57503.99 88888.00 2006-09-21 07:44:37.068 264 13162.78 736.68 57503.62 88888.00 2006-09-21 07:44:38.068 264 13163.56 736.93 57504.48 88888.00 2006-09-21 07:44:39.068 264 13163.82 736.93 57503.62 88888.00 2006-09-21 07:44:40.068 264 13163.56 736.93 57504.12 88888.00 2006-09-21 07:44:41.068 264 13163.56 737.05 57504.61 88888.00 2006-09-21 07:44:42.068 264 13163.30 736.81 57503.99 88888.00 2006-09-21 07:44:43.068 264 13163.56 737.55 57503.99 88888.00 2006-09-21 07:44:44.068 264 13163.69 736.56 57504.12 88888.00 2006-09-21 07:44:45.068 264 13162.78 736.93 57504.73 88888.00 2006-09-21 07:44:46.068 264 13163.17 736.68 57504.48 88888.00 2006-09-21 07:44:47.068 264 13163.30 737.05 57503.62 88888.00 2006-09-21 07:44:48.068 264 13163.17 736.93 57504.85 88888.00 2006-09-21 07:44:49.068 264 13163.30 737.30 57504.61 88888.00 2006-09-21 07:44:50.068 264 13163.56 737.05 57504.48 88888.00 2006-09-21 07:44:51.068 264 13163.43 737.43 57504.48 88888.00 2006-09-21 07:44:52.068 264 13164.21 737.30 57504.48 88888.00 2006-09-21 07:44:53.068 264 13163.30 736.68 57504.12 88888.00 2006-09-21 07:44:54.068 264 13163.04 736.93 57504.61 88888.00 2006-09-21 07:44:55.068 264 13163.17 737.18 57504.36 88888.00 2006-09-21 07:44:56.068 264 13162.52 736.93 57503.99 88888.00 2006-09-21 07:44:57.068 264 13163.17 736.68 57504.12 88888.00 2006-09-21 07:44:58.068 264 13163.30 736.93 57503.87 88888.00 2006-09-21 07:44:59.068 264 13163.30 737.05 57504.24 88888.00 2006-09-21 07:45:00.068 264 13163.43 737.43 57503.99 88888.00 2006-09-21 07:45:01.068 264 13162.78 736.68 57504.24 88888.00 2006-09-21 07:45:02.068 264 13163.17 736.56 57504.12 88888.00 2006-09-21 07:45:03.068 264 13163.82 736.68 57504.36 88888.00 2006-09-21 07:45:04.068 264 13163.43 736.19 57503.87 88888.00 2006-09-21 07:45:05.068 264 13162.78 736.68 57504.24 88888.00 2006-09-21 07:45:06.068 264 13163.17 736.81 57504.24 88888.00 2006-09-21 07:45:07.068 264 13163.04 736.31 57503.62 88888.00 2006-09-21 07:45:08.068 264 13162.91 736.31 57504.24 88888.00 2006-09-21 07:45:09.068 264 13163.30 736.56 57504.24 88888.00 2006-09-21 07:45:10.068 264 13163.69 736.19 57504.12 88888.00 2006-09-21 07:45:11.068 264 13162.65 736.81 57503.62 88888.00 2006-09-21 07:45:12.068 264 13162.13 736.68 57504.24 88888.00 2006-09-21 07:45:13.068 264 13163.04 736.93 57504.48 88888.00 2006-09-21 07:45:14.068 264 13163.30 736.43 57503.99 88888.00 2006-09-21 07:45:15.068 264 13163.30 737.05 57503.99 88888.00 2006-09-21 07:45:16.068 264 13162.65 736.19 57503.87 88888.00 2006-09-21 07:45:17.068 264 13163.04 736.56 57504.12 88888.00 2006-09-21 07:45:18.068 264 13163.04 735.57 57503.99 88888.00 2006-09-21 07:45:19.068 264 13162.78 736.31 57504.12 88888.00 2006-09-21 07:45:20.068 264 13162.39 736.19 57504.36 88888.00 2006-09-21 07:45:21.068 264 13162.91 736.43 57504.24 88888.00 2006-09-21 07:45:22.068 264 13162.26 735.82 57503.38 88888.00 2006-09-21 07:45:23.068 264 13162.91 735.69 57504.24 88888.00 2006-09-21 07:45:24.068 264 13162.65 735.82 57503.62 88888.00 2006-09-21 07:45:25.068 264 13162.52 736.43 57504.12 88888.00 2006-09-21 07:45:26.068 264 13163.17 736.06 57504.12 88888.00 2006-09-21 07:45:27.068 264 13162.91 735.94 57503.75 88888.00 2006-09-21 07:45:28.068 264 13162.13 735.82 57504.12 88888.00 2006-09-21 07:45:29.068 264 13162.13 736.06 57504.36 88888.00 2006-09-21 07:45:30.068 264 13162.39 736.19 57503.87 88888.00 2006-09-21 07:45:31.068 264 13162.26 735.44 57503.26 88888.00 2006-09-21 07:45:32.068 264 13162.65 735.44 57503.38 88888.00 2006-09-21 07:45:33.068 264 13162.39 735.94 57503.14 88888.00 2006-09-21 07:45:34.068 264 13162.52 736.06 57504.36 88888.00 2006-09-21 07:45:35.068 264 13161.62 735.69 57503.62 88888.00 2006-09-21 07:45:36.068 264 13161.88 735.69 57504.12 88888.00 2006-09-21 07:45:37.068 264 13162.52 735.94 57503.87 88888.00 2006-09-21 07:45:38.068 264 13162.00 735.44 57503.38 88888.00 2006-09-21 07:45:39.068 264 13162.65 736.19 57504.12 88888.00 2006-09-21 07:45:40.068 264 13162.13 735.57 57503.50 88888.00 2006-09-21 07:45:41.068 264 13162.26 736.19 57503.62 88888.00 2006-09-21 07:45:42.068 264 13161.88 735.69 57503.62 88888.00 2006-09-21 07:45:43.068 264 13162.39 735.20 57503.26 88888.00 2006-09-21 07:45:44.068 264 13161.88 735.94 57503.62 88888.00 2006-09-21 07:45:45.068 264 13162.39 735.94 57503.75 88888.00 2006-09-21 07:45:46.068 264 13162.26 735.94 57503.02 88888.00 2006-09-21 07:45:47.068 264 13162.52 736.56 57503.50 88888.00 2006-09-21 07:45:48.068 264 13162.00 735.07 57503.87 88888.00 2006-09-21 07:45:49.068 264 13161.75 736.06 57503.62 88888.00 2006-09-21 07:45:50.068 264 13161.75 735.57 57503.75 88888.00 2006-09-21 07:45:51.068 264 13162.26 735.07 57503.38 88888.00 2006-09-21 07:45:52.068 264 13162.26 735.32 57503.50 88888.00 2006-09-21 07:45:53.068 264 13161.88 735.44 57503.50 88888.00 2006-09-21 07:45:54.068 264 13162.13 735.44 57503.50 88888.00 2006-09-21 07:45:55.068 264 13162.26 735.69 57503.02 88888.00 2006-09-21 07:45:56.068 264 13161.36 735.32 57503.38 88888.00 2006-09-21 07:45:57.068 264 13161.49 735.57 57502.77 88888.00 2006-09-21 07:45:58.068 264 13161.49 735.57 57503.02 88888.00 2006-09-21 07:45:59.068 264 13161.75 735.07 57502.65 88888.00 2006-09-21 07:46:00.068 264 13162.26 734.58 57503.50 88888.00 2006-09-21 07:46:01.068 264 13161.75 735.57 57503.38 88888.00 2006-09-21 07:46:02.068 264 13161.88 735.69 57503.14 88888.00 2006-09-21 07:46:03.068 264 13161.88 735.57 57503.26 88888.00 2006-09-21 07:46:04.068 264 13161.75 734.95 57503.02 88888.00 2006-09-21 07:46:05.068 264 13161.62 735.57 57503.14 88888.00 2006-09-21 07:46:06.068 264 13161.23 735.20 57502.77 88888.00 2006-09-21 07:46:07.068 264 13161.36 735.20 57503.02 88888.00 2006-09-21 07:46:08.068 264 13161.62 734.70 57503.14 88888.00 2006-09-21 07:46:09.068 264 13161.23 735.44 57502.65 88888.00 2006-09-21 07:46:10.068 264 13161.49 735.44 57502.77 88888.00 2006-09-21 07:46:11.068 264 13161.75 735.32 57502.89 88888.00 2006-09-21 07:46:12.068 264 13161.23 735.44 57502.89 88888.00 2006-09-21 07:46:13.068 264 13161.62 734.95 57502.77 88888.00 2006-09-21 07:46:14.068 264 13161.23 734.95 57502.04 88888.00 2006-09-21 07:46:15.068 264 13161.36 735.32 57502.53 88888.00 2006-09-21 07:46:16.068 264 13161.88 735.69 57502.89 88888.00 2006-09-21 07:46:17.068 264 13161.23 735.20 57501.67 88888.00 2006-09-21 07:46:18.068 264 13161.10 735.57 57502.04 88888.00 2006-09-21 07:46:19.068 264 13161.36 734.82 57502.65 88888.00 2006-09-21 07:46:20.068 264 13160.71 734.82 57502.65 88888.00 2006-09-21 07:46:21.068 264 13161.36 734.95 57502.53 88888.00 2006-09-21 07:46:22.068 264 13162.13 734.82 57502.89 88888.00 2006-09-21 07:46:23.068 264 13160.97 734.45 57502.28 88888.00 2006-09-21 07:46:24.068 264 13160.97 735.20 57502.53 88888.00 2006-09-21 07:46:25.068 264 13161.49 734.33 57502.65 88888.00 2006-09-21 07:46:26.068 264 13160.97 734.58 57503.14 88888.00 2006-09-21 07:46:27.068 264 13161.10 734.95 57502.28 88888.00 2006-09-21 07:46:28.068 264 13161.36 734.70 57502.77 88888.00 2006-09-21 07:46:29.068 264 13160.71 735.20 57502.16 88888.00 2006-09-21 07:46:30.068 264 13160.58 734.95 57502.40 88888.00 2006-09-21 07:46:31.068 264 13160.84 734.21 57502.53 88888.00 2006-09-21 07:46:32.068 264 13160.84 735.32 57502.28 88888.00 2006-09-21 07:46:33.068 264 13160.32 734.45 57502.89 88888.00 2006-09-21 07:46:34.068 264 13160.71 734.45 57502.28 88888.00 2006-09-21 07:46:35.068 264 13160.71 734.95 57502.53 88888.00 2006-09-21 07:46:36.068 264 13160.58 734.70 57502.89 88888.00 2006-09-21 07:46:37.068 264 13160.71 734.33 57502.28 88888.00 2006-09-21 07:46:38.068 264 13160.32 734.58 57502.16 88888.00 2006-09-21 07:46:39.068 264 13160.97 734.70 57502.28 88888.00 2006-09-21 07:46:40.068 264 13160.32 734.82 57502.77 88888.00 2006-09-21 07:46:41.068 264 13160.97 735.20 57502.16 88888.00 2006-09-21 07:46:42.068 264 13160.71 734.21 57502.40 88888.00 2006-09-21 07:46:43.068 264 13160.58 734.45 57502.40 88888.00 2006-09-21 07:46:44.068 264 13160.71 734.82 57501.30 88888.00 2006-09-21 07:46:45.068 264 13159.93 734.33 57501.79 88888.00 2006-09-21 07:46:46.068 264 13160.32 734.33 57501.79 88888.00 2006-09-21 07:46:47.068 264 13160.19 733.83 57501.43 88888.00 2006-09-21 07:46:48.068 264 13160.06 734.45 57502.28 88888.00 2006-09-21 07:46:49.068 264 13160.58 733.71 57502.16 88888.00 2006-09-21 07:46:50.068 264 13160.58 734.08 57501.91 88888.00 2006-09-21 07:46:51.068 264 13160.06 733.96 57502.28 88888.00 2006-09-21 07:46:52.068 264 13160.84 734.21 57502.89 88888.00 2006-09-21 07:46:53.068 264 13159.93 734.08 57501.43 88888.00 2006-09-21 07:46:54.068 264 13160.19 734.21 57501.43 88888.00 2006-09-21 07:46:55.068 264 13160.45 734.08 57501.43 88888.00 2006-09-21 07:46:56.068 264 13160.06 734.21 57501.30 88888.00 2006-09-21 07:46:57.068 264 13160.84 733.71 57501.91 88888.00 2006-09-21 07:46:58.068 264 13160.84 734.21 57501.91 88888.00 2006-09-21 07:46:59.068 264 13160.19 734.08 57501.79 88888.00 2006-09-21 07:47:00.068 264 13160.32 734.33 57502.16 88888.00 2006-09-21 07:47:01.068 264 13160.32 734.21 57500.94 88888.00 2006-09-21 07:47:02.068 264 13159.93 734.58 57502.04 88888.00 2006-09-21 07:47:03.068 264 13160.19 733.21 57501.55 88888.00 2006-09-21 07:47:04.068 264 13160.06 733.83 57501.67 88888.00 2006-09-21 07:47:05.068 264 13160.19 733.34 57501.79 88888.00 2006-09-21 07:47:06.068 264 13160.19 733.34 57501.79 88888.00 2006-09-21 07:47:07.068 264 13159.93 734.21 57501.67 88888.00 2006-09-21 07:47:08.068 264 13159.80 733.71 57501.67 88888.00 2006-09-21 07:47:09.068 264 13160.32 733.09 57501.67 88888.00 2006-09-21 07:47:10.068 264 13160.58 732.97 57501.18 88888.00 2006-09-21 07:47:11.068 264 13160.32 733.46 57501.18 88888.00 2006-09-21 07:47:12.068 264 13160.32 733.83 57501.18 88888.00 2006-09-21 07:47:13.068 264 13160.19 733.34 57501.43 88888.00 2006-09-21 07:47:14.068 264 13160.06 733.71 57500.94 88888.00 2006-09-21 07:47:15.068 264 13159.93 733.59 57501.43 88888.00 2006-09-21 07:47:16.068 264 13160.19 733.46 57501.43 88888.00 2006-09-21 07:47:17.068 264 13159.67 733.21 57501.18 88888.00 2006-09-21 07:47:18.068 264 13160.19 733.71 57501.79 88888.00 2006-09-21 07:47:19.068 264 13159.15 733.09 57502.04 88888.00 2006-09-21 07:47:20.068 264 13159.41 733.46 57501.30 88888.00 2006-09-21 07:47:21.068 264 13159.80 733.09 57501.67 88888.00 2006-09-21 07:47:22.068 264 13159.54 733.46 57501.43 88888.00 2006-09-21 07:47:23.068 264 13159.67 733.34 57501.55 88888.00 2006-09-21 07:47:24.068 264 13159.67 733.46 57500.94 88888.00 2006-09-21 07:47:25.068 264 13160.06 733.21 57501.06 88888.00 2006-09-21 07:47:26.068 264 13159.15 732.47 57501.18 88888.00 2006-09-21 07:47:27.068 264 13159.93 732.84 57501.30 88888.00 2006-09-21 07:47:28.068 264 13160.32 732.47 57501.79 88888.00 2006-09-21 07:47:29.068 264 13158.89 732.72 57500.94 88888.00 2006-09-21 07:47:30.068 264 13159.15 733.59 57501.18 88888.00 2006-09-21 07:47:31.068 264 13159.67 733.21 57501.18 88888.00 2006-09-21 07:47:32.068 264 13159.28 732.84 57500.82 88888.00 2006-09-21 07:47:33.068 264 13158.89 733.09 57501.18 88888.00 2006-09-21 07:47:34.068 264 13159.02 733.21 57501.55 88888.00 2006-09-21 07:47:35.068 264 13158.37 732.84 57501.06 88888.00 2006-09-21 07:47:36.068 264 13159.41 733.09 57501.06 88888.00 2006-09-21 07:47:37.068 264 13158.89 733.71 57501.18 88888.00 2006-09-21 07:47:38.068 264 13158.89 732.47 57499.84 88888.00 2006-09-21 07:47:39.068 264 13158.76 732.22 57500.69 88888.00 2006-09-21 07:47:40.068 264 13159.28 732.60 57500.69 88888.00 2006-09-21 07:47:41.068 264 13158.76 732.60 57500.69 88888.00 2006-09-21 07:47:42.068 264 13158.76 732.47 57500.94 88888.00 2006-09-21 07:47:43.068 264 13159.28 732.47 57500.32 88888.00 2006-09-21 07:47:44.068 264 13158.89 732.60 57500.69 88888.00 2006-09-21 07:47:45.068 264 13158.63 732.35 57500.82 88888.00 2006-09-21 07:47:46.068 264 13158.76 731.73 57500.82 88888.00 2006-09-21 07:47:47.068 264 13158.50 732.72 57500.20 88888.00 2006-09-21 07:47:48.068 264 13158.50 732.97 57500.69 88888.00 2006-09-21 07:47:49.068 264 13158.76 732.10 57500.57 88888.00 2006-09-21 07:47:50.068 264 13158.37 732.72 57500.32 88888.00 2006-09-21 07:47:51.068 264 13158.50 731.85 57500.82 88888.00 2006-09-21 07:47:52.068 264 13158.24 732.72 57500.20 88888.00 2006-09-21 07:47:53.068 264 13157.59 731.85 57499.84 88888.00 2006-09-21 07:47:54.068 264 13158.37 732.60 57500.45 88888.00 2006-09-21 07:47:55.068 264 13157.72 731.98 57499.71 88888.00 2006-09-21 07:47:56.068 264 13158.11 732.60 57500.45 88888.00 2006-09-21 07:47:57.068 264 13157.72 732.10 57500.32 88888.00 2006-09-21 07:47:58.068 264 13157.72 732.47 57500.45 88888.00 2006-09-21 07:47:59.068 264 13157.46 732.35 57499.71 88888.00 2006-09-21 07:48:00.068 264 13158.63 731.98 57499.71 88888.00 2006-09-21 07:48:01.068 264 13158.11 731.98 57500.08 88888.00 2006-09-21 07:48:02.068 264 13158.37 732.35 57499.96 88888.00 2006-09-21 07:48:03.068 264 13157.98 732.47 57499.96 88888.00 2006-09-21 07:48:04.068 264 13158.37 732.10 57500.20 88888.00 2006-09-21 07:48:05.068 264 13157.98 732.47 57499.71 88888.00 2006-09-21 07:48:06.068 264 13157.59 732.60 57499.96 88888.00 2006-09-21 07:48:07.068 264 13157.20 731.98 57499.59 88888.00 2006-09-21 07:48:08.068 264 13157.72 731.73 57499.47 88888.00 2006-09-21 07:48:09.068 264 13157.46 732.72 57499.96 88888.00 2006-09-21 07:48:10.068 264 13157.20 732.22 57499.59 88888.00 2006-09-21 07:48:11.068 264 13156.94 732.35 57499.35 88888.00 2006-09-21 07:48:12.068 264 13157.59 732.72 57500.20 88888.00 2006-09-21 07:48:13.068 264 13157.33 731.98 57499.47 88888.00 2006-09-21 07:48:14.068 264 13157.20 732.60 57499.71 88888.00 2006-09-21 07:48:15.068 264 13156.81 731.85 57499.35 88888.00 2006-09-21 07:48:16.068 264 13157.20 731.98 57499.96 88888.00 2006-09-21 07:48:17.068 264 13156.81 732.60 57499.23 88888.00 2006-09-21 07:48:18.068 264 13157.20 732.10 57500.08 88888.00 2006-09-21 07:48:19.068 264 13157.33 731.85 57499.71 88888.00 2006-09-21 07:48:20.068 264 13156.03 731.98 57499.71 88888.00 2006-09-21 07:48:21.068 264 13157.20 731.73 57499.84 88888.00 2006-09-21 07:48:22.068 264 13157.85 732.72 57499.96 88888.00 2006-09-21 07:48:23.068 264 13157.46 732.47 57500.08 88888.00 2006-09-21 07:48:24.068 264 13157.33 731.98 57499.23 88888.00 2006-09-21 07:48:25.068 264 13156.68 731.48 57499.47 88888.00 2006-09-21 07:48:26.068 264 13157.59 731.60 57499.35 88888.00 2006-09-21 07:48:27.068 264 13157.46 732.10 57498.98 88888.00 2006-09-21 07:48:28.068 264 13157.07 731.23 57499.47 88888.00 2006-09-21 07:48:29.068 264 13156.94 731.23 57499.47 88888.00 2006-09-21 07:48:30.068 264 13157.07 730.99 57498.86 88888.00 2006-09-21 07:48:31.068 264 13157.33 731.98 57499.23 88888.00 2006-09-21 07:48:32.068 264 13157.72 732.60 57498.98 88888.00 2006-09-21 07:48:33.068 264 13156.94 732.22 57499.47 88888.00 2006-09-21 07:48:34.068 264 13156.68 732.72 57499.59 88888.00 2006-09-21 07:48:35.068 264 13156.94 731.23 57499.59 88888.00 2006-09-21 07:48:36.068 264 13157.07 732.35 57499.10 88888.00 2006-09-21 07:48:37.068 264 13156.29 732.10 57498.86 88888.00 2006-09-21 07:48:38.068 264 13157.33 731.48 57499.35 88888.00 2006-09-21 07:48:39.068 264 13156.55 732.10 57499.47 88888.00 2006-09-21 07:48:40.068 264 13157.20 732.10 57499.23 88888.00 2006-09-21 07:48:41.068 264 13156.94 731.60 57498.98 88888.00 2006-09-21 07:48:42.068 264 13156.68 731.85 57498.49 88888.00 2006-09-21 07:48:43.068 264 13157.33 732.47 57499.10 88888.00 2006-09-21 07:48:44.068 264 13156.94 731.23 57499.47 88888.00 2006-09-21 07:48:45.068 264 13156.81 732.22 57498.98 88888.00 2006-09-21 07:48:46.068 264 13157.20 732.10 57499.47 88888.00 2006-09-21 07:48:47.068 264 13157.20 732.35 57499.23 88888.00 2006-09-21 07:48:48.068 264 13156.81 732.47 57499.59 88888.00 2006-09-21 07:48:49.068 264 13156.81 731.98 57498.61 88888.00 2006-09-21 07:48:50.068 264 13157.59 732.10 57499.10 88888.00 2006-09-21 07:48:51.068 264 13156.68 732.97 57499.35 88888.00 2006-09-21 07:48:52.068 264 13156.81 731.98 57499.10 88888.00 2006-09-21 07:48:53.068 264 13156.81 732.47 57499.35 88888.00 2006-09-21 07:48:54.068 264 13156.68 732.47 57499.59 88888.00 2006-09-21 07:48:55.068 264 13156.68 732.10 57499.23 88888.00 2006-09-21 07:48:56.068 264 13156.68 731.98 57498.86 88888.00 2006-09-21 07:48:57.068 264 13156.81 732.60 57499.35 88888.00 2006-09-21 07:48:58.068 264 13156.81 733.09 57499.59 88888.00 2006-09-21 07:48:59.068 264 13156.55 732.35 57499.47 88888.00 2006-09-21 07:49:00.068 264 13156.68 732.10 57498.98 88888.00 2006-09-21 07:49:01.068 264 13157.20 732.47 57499.35 88888.00 2006-09-21 07:49:02.068 264 13156.94 732.22 57499.23 88888.00 2006-09-21 07:49:03.068 264 13156.81 732.22 57499.35 88888.00 2006-09-21 07:49:04.068 264 13156.03 732.60 57499.23 88888.00 2006-09-21 07:49:05.068 264 13156.94 731.98 57499.10 88888.00 2006-09-21 07:49:06.068 264 13156.94 732.97 57499.35 88888.00 2006-09-21 07:49:07.068 264 13157.07 732.72 57499.23 88888.00 2006-09-21 07:49:08.068 264 13156.55 732.22 57498.86 88888.00 2006-09-21 07:49:09.068 264 13156.94 732.35 57499.10 88888.00 2006-09-21 07:49:10.068 264 13156.42 731.98 57499.47 88888.00 2006-09-21 07:49:11.068 264 13156.68 731.98 57498.49 88888.00 2006-09-21 07:49:12.068 264 13156.94 732.35 57499.59 88888.00 2006-09-21 07:49:13.068 264 13156.55 731.98 57499.35 88888.00 2006-09-21 07:49:14.068 264 13157.07 732.22 57498.98 88888.00 2006-09-21 07:49:15.068 264 13156.42 731.85 57498.61 88888.00 2006-09-21 07:49:16.068 264 13156.42 732.47 57499.23 88888.00 2006-09-21 07:49:17.068 264 13156.29 732.22 57499.47 88888.00 2006-09-21 07:49:18.068 264 13156.68 731.98 57498.49 88888.00 2006-09-21 07:49:19.068 264 13156.55 732.22 57499.10 88888.00 2006-09-21 07:49:20.068 264 13156.94 732.10 57499.10 88888.00 2006-09-21 07:49:21.068 264 13156.94 732.22 57499.10 88888.00 2006-09-21 07:49:22.068 264 13155.77 732.35 57498.12 88888.00 2006-09-21 07:49:23.068 264 13156.81 732.22 57498.61 88888.00 2006-09-21 07:49:24.068 264 13156.29 731.60 57499.10 88888.00 2006-09-21 07:49:25.068 264 13156.68 731.73 57499.10 88888.00 2006-09-21 07:49:26.068 264 13156.03 732.22 57498.98 88888.00 2006-09-21 07:49:27.068 264 13156.81 732.10 57498.49 88888.00 2006-09-21 07:49:28.068 264 13156.42 732.47 57499.35 88888.00 2006-09-21 07:49:29.068 264 13156.16 732.47 57499.35 88888.00 2006-09-21 07:49:30.068 264 13157.07 732.22 57498.37 88888.00 2006-09-21 07:49:31.068 264 13157.07 731.98 57499.23 88888.00 2006-09-21 07:49:32.068 264 13156.55 732.10 57498.86 88888.00 2006-09-21 07:49:33.068 264 13156.42 732.47 57499.35 88888.00 2006-09-21 07:49:34.068 264 13157.07 732.22 57499.23 88888.00 2006-09-21 07:49:35.068 264 13156.42 731.73 57499.59 88888.00 2006-09-21 07:49:36.068 264 13155.90 732.22 57498.98 88888.00 2006-09-21 07:49:37.068 264 13156.94 732.72 57499.35 88888.00 2006-09-21 07:49:38.068 264 13156.55 732.22 57498.73 88888.00 2006-09-21 07:49:39.068 264 13156.68 732.47 57499.47 88888.00 2006-09-21 07:49:40.068 264 13156.42 732.10 57499.35 88888.00 2006-09-21 07:49:41.068 264 13157.07 732.47 57499.59 88888.00 2006-09-21 07:49:42.068 264 13156.29 731.73 57498.98 88888.00 2006-09-21 07:49:43.068 264 13156.42 732.60 57499.23 88888.00 2006-09-21 07:49:44.068 264 13156.55 731.98 57499.47 88888.00 2006-09-21 07:49:45.068 264 13156.29 732.47 57499.47 88888.00 2006-09-21 07:49:46.068 264 13156.42 731.73 57499.10 88888.00 2006-09-21 07:49:47.068 264 13156.55 732.47 57499.71 88888.00 2006-09-21 07:49:48.068 264 13157.07 731.98 57499.23 88888.00 2006-09-21 07:49:49.068 264 13156.16 731.73 57499.10 88888.00 2006-09-21 07:49:50.068 264 13156.29 731.60 57498.49 88888.00 2006-09-21 07:49:51.068 264 13156.55 731.73 57499.10 88888.00 2006-09-21 07:49:52.068 264 13157.07 732.22 57499.35 88888.00 2006-09-21 07:49:53.068 264 13157.20 731.85 57498.61 88888.00 2006-09-21 07:49:54.068 264 13156.68 732.60 57498.98 88888.00 2006-09-21 07:49:55.068 264 13156.16 731.98 57498.73 88888.00 2006-09-21 07:49:56.068 264 13156.16 732.10 57499.10 88888.00 2006-09-21 07:49:57.068 264 13156.42 731.85 57499.10 88888.00 2006-09-21 07:49:58.068 264 13156.29 732.22 57498.73 88888.00 2006-09-21 07:49:59.068 264 13156.81 731.60 57499.23 88888.00 2006-09-21 07:50:00.068 264 13156.42 731.48 57499.23 88888.00 2006-09-21 07:50:01.068 264 13156.42 731.60 57499.10 88888.00 2006-09-21 07:50:02.068 264 13156.42 732.22 57499.59 88888.00 2006-09-21 07:50:03.068 264 13156.03 732.10 57499.10 88888.00 2006-09-21 07:50:04.068 264 13156.16 732.35 57498.98 88888.00 2006-09-21 07:50:05.068 264 13156.42 731.73 57499.84 88888.00 2006-09-21 07:50:06.068 264 13156.42 731.23 57498.61 88888.00 2006-09-21 07:50:07.068 264 13157.20 731.60 57499.23 88888.00 2006-09-21 07:50:08.068 264 13155.90 731.60 57499.59 88888.00 2006-09-21 07:50:09.068 264 13156.29 731.48 57498.73 88888.00 2006-09-21 07:50:10.068 264 13156.68 731.85 57499.23 88888.00 2006-09-21 07:50:11.068 264 13156.94 731.85 57499.23 88888.00 2006-09-21 07:50:12.068 264 13157.07 731.85 57499.59 88888.00 2006-09-21 07:50:13.068 264 13156.29 732.10 57499.47 88888.00 2006-09-21 07:50:14.068 264 13156.55 731.48 57498.98 88888.00 2006-09-21 07:50:15.068 264 13156.29 731.73 57498.73 88888.00 2006-09-21 07:50:16.068 264 13156.16 731.73 57499.71 88888.00 2006-09-21 07:50:17.068 264 13156.42 731.73 57499.59 88888.00 2006-09-21 07:50:18.068 264 13156.03 731.73 57498.49 88888.00 2006-09-21 07:50:19.068 264 13156.55 731.36 57499.10 88888.00 2006-09-21 07:50:20.068 264 13156.42 731.73 57499.10 88888.00 2006-09-21 07:50:21.068 264 13156.03 732.10 57499.23 88888.00 2006-09-21 07:50:22.068 264 13156.29 731.36 57499.47 88888.00 2006-09-21 07:50:23.068 264 13156.29 731.85 57499.10 88888.00 2006-09-21 07:50:24.068 264 13157.33 731.98 57498.73 88888.00 2006-09-21 07:50:25.068 264 13157.33 731.98 57498.98 88888.00 2006-09-21 07:50:26.068 264 13157.33 731.36 57499.71 88888.00 2006-09-21 07:50:27.068 264 13157.33 732.10 57499.47 88888.00 2006-09-21 07:50:28.068 264 13157.46 732.47 57499.35 88888.00 2006-09-21 07:50:29.068 264 13156.29 732.22 57499.71 88888.00 2006-09-21 07:50:30.068 264 13157.33 732.35 57499.59 88888.00 2006-09-21 07:50:31.068 264 13156.42 731.73 57499.84 88888.00 2006-09-21 07:50:32.068 264 13157.07 732.22 57499.10 88888.00 2006-09-21 07:50:33.068 264 13157.33 731.73 57499.47 88888.00 2006-09-21 07:50:34.068 264 13158.24 731.98 57499.47 88888.00 2006-09-21 07:50:35.068 264 13157.33 732.60 57499.71 88888.00 2006-09-21 07:50:36.068 264 13157.20 732.60 57499.71 88888.00 2006-09-21 07:50:37.068 264 13156.94 731.85 57499.47 88888.00 2006-09-21 07:50:38.068 264 13157.20 732.22 57499.59 88888.00 2006-09-21 07:50:39.068 264 13157.46 731.60 57499.71 88888.00 2006-09-21 07:50:40.068 264 13157.72 731.98 57499.59 88888.00 2006-09-21 07:50:41.068 264 13157.46 732.72 57500.20 88888.00 2006-09-21 07:50:42.068 264 13157.20 732.22 57500.08 88888.00 2006-09-21 07:50:43.068 264 13157.07 732.22 57499.71 88888.00 2006-09-21 07:50:44.068 264 13157.33 732.10 57500.08 88888.00 2006-09-21 07:50:45.068 264 13157.59 731.98 57500.20 88888.00 2006-09-21 07:50:46.068 264 13157.59 732.22 57500.57 88888.00 2006-09-21 07:50:47.068 264 13158.37 732.22 57499.71 88888.00 2006-09-21 07:50:48.068 264 13157.46 732.47 57499.59 88888.00 2006-09-21 07:50:49.068 264 13156.94 732.22 57500.45 88888.00 2006-09-21 07:50:50.068 264 13157.46 732.35 57500.45 88888.00 2006-09-21 07:50:51.068 264 13157.33 731.73 57500.45 88888.00 2006-09-21 07:50:52.068 264 13157.98 732.47 57499.84 88888.00 2006-09-21 07:50:53.068 264 13157.20 732.35 57500.45 88888.00 2006-09-21 07:50:54.068 264 13157.72 732.35 57500.45 88888.00 2006-09-21 07:50:55.068 264 13157.98 732.22 57500.57 88888.00 2006-09-21 07:50:56.068 264 13158.11 732.47 57500.32 88888.00 2006-09-21 07:50:57.068 264 13157.46 732.35 57499.96 88888.00 2006-09-21 07:50:58.068 264 13157.59 732.10 57500.20 88888.00 2006-09-21 07:50:59.068 264 13157.59 732.72 57499.96 88888.00 2006-09-21 07:51:00.068 264 13157.33 732.84 57500.08 88888.00 2006-09-21 07:51:01.068 264 13157.59 732.22 57500.57 88888.00 2006-09-21 07:51:02.068 264 13157.59 732.60 57499.47 88888.00 2006-09-21 07:51:03.068 264 13157.33 732.72 57500.20 88888.00 2006-09-21 07:51:04.068 264 13157.85 731.98 57500.20 88888.00 2006-09-21 07:51:05.068 264 13157.72 731.98 57500.69 88888.00 2006-09-21 07:51:06.068 264 13157.20 732.35 57500.45 88888.00 2006-09-21 07:51:07.068 264 13157.33 733.09 57500.94 88888.00 2006-09-21 07:51:08.068 264 13157.46 731.60 57499.96 88888.00 2006-09-21 07:51:09.068 264 13157.98 731.85 57500.20 88888.00 2006-09-21 07:51:10.068 264 13157.59 731.85 57500.32 88888.00 2006-09-21 07:51:11.068 264 13156.94 732.60 57500.32 88888.00 2006-09-21 07:51:12.068 264 13157.59 732.35 57500.94 88888.00 2006-09-21 07:51:13.068 264 13157.59 732.47 57500.57 88888.00 2006-09-21 07:51:14.068 264 13157.59 732.35 57500.45 88888.00 2006-09-21 07:51:15.068 264 13157.59 732.35 57500.69 88888.00 2006-09-21 07:51:16.068 264 13157.07 732.10 57500.94 88888.00 2006-09-21 07:51:17.068 264 13157.59 731.85 57500.94 88888.00 2006-09-21 07:51:18.068 264 13157.46 732.47 57500.94 88888.00 2006-09-21 07:51:19.068 264 13157.72 731.98 57500.69 88888.00 2006-09-21 07:51:20.068 264 13157.98 732.22 57500.94 88888.00 2006-09-21 07:51:21.068 264 13157.33 732.60 57501.06 88888.00 2006-09-21 07:51:22.068 264 13157.59 732.35 57500.82 88888.00 2006-09-21 07:51:23.068 264 13157.85 732.97 57501.06 88888.00 2006-09-21 07:51:24.068 264 13157.72 732.84 57500.45 88888.00 2006-09-21 07:51:25.068 264 13158.37 732.84 57500.08 88888.00 2006-09-21 07:51:26.068 264 13157.46 731.98 57500.94 88888.00 2006-09-21 07:51:27.068 264 13157.46 732.47 57501.43 88888.00 2006-09-21 07:51:28.068 264 13157.85 731.60 57501.06 88888.00 2006-09-21 07:51:29.068 264 13158.76 731.98 57500.69 88888.00 2006-09-21 07:51:30.068 264 13157.98 732.22 57501.18 88888.00 2006-09-21 07:51:31.068 264 13158.37 732.84 57501.18 88888.00 2006-09-21 07:51:32.068 264 13157.98 732.35 57500.45 88888.00 2006-09-21 07:51:33.068 264 13157.98 732.22 57501.18 88888.00 2006-09-21 07:51:34.068 264 13158.11 731.98 57501.43 88888.00 2006-09-21 07:51:35.068 264 13158.37 732.47 57501.30 88888.00 2006-09-21 07:51:36.068 264 13157.72 732.22 57501.55 88888.00 2006-09-21 07:51:37.068 264 13157.85 732.72 57501.06 88888.00 2006-09-21 07:51:38.068 264 13158.11 732.60 57500.94 88888.00 2006-09-21 07:51:39.068 264 13157.98 732.84 57501.06 88888.00 2006-09-21 07:51:40.068 264 13158.37 732.84 57501.30 88888.00 2006-09-21 07:51:41.068 264 13158.24 732.72 57501.67 88888.00 2006-09-21 07:51:42.068 264 13157.85 732.72 57500.94 88888.00 2006-09-21 07:51:43.068 264 13158.50 732.10 57501.55 88888.00 2006-09-21 07:51:44.068 264 13158.37 733.21 57501.43 88888.00 2006-09-21 07:51:45.068 264 13158.24 732.35 57501.67 88888.00 2006-09-21 07:51:46.068 264 13157.85 733.46 57501.55 88888.00 2006-09-21 07:51:47.068 264 13159.02 732.60 57501.79 88888.00 2006-09-21 07:51:48.068 264 13157.98 732.97 57501.18 88888.00 2006-09-21 07:51:49.068 264 13159.41 732.72 57501.79 88888.00 2006-09-21 07:51:50.068 264 13159.15 732.97 57501.79 88888.00 2006-09-21 07:51:51.068 264 13158.89 733.34 57502.16 88888.00 2006-09-21 07:51:52.068 264 13159.28 733.34 57501.67 88888.00 2006-09-21 07:51:53.068 264 13159.28 732.97 57502.53 88888.00 2006-09-21 07:51:54.068 264 13158.63 733.21 57502.04 88888.00 2006-09-21 07:51:55.068 264 13159.15 733.21 57502.40 88888.00 2006-09-21 07:51:56.068 264 13159.28 733.46 57501.06 88888.00 2006-09-21 07:51:57.068 264 13159.02 733.34 57502.65 88888.00 2006-09-21 07:51:58.068 264 13159.15 732.84 57502.53 88888.00 2006-09-21 07:51:59.068 264 13159.41 733.21 57502.28 88888.00 2006-09-21 07:52:00.068 264 13159.02 733.59 57502.89 88888.00 2006-09-21 07:52:01.068 264 13159.54 733.46 57502.16 88888.00 2006-09-21 07:52:02.068 264 13159.93 733.21 57502.28 88888.00 2006-09-21 07:52:03.068 264 13158.76 733.46 57503.02 88888.00 2006-09-21 07:52:04.068 264 13159.28 733.46 57502.65 88888.00 2006-09-21 07:52:05.068 264 13159.54 733.59 57502.77 88888.00 2006-09-21 07:52:06.068 264 13159.80 732.84 57502.53 88888.00 2006-09-21 07:52:07.068 264 13160.19 732.97 57502.77 88888.00 2006-09-21 07:52:08.068 264 13159.54 732.84 57502.89 88888.00 2006-09-21 07:52:09.068 264 13160.19 732.84 57503.02 88888.00 2006-09-21 07:52:10.068 264 13159.28 733.71 57502.89 88888.00 2006-09-21 07:52:11.068 264 13159.54 733.46 57502.65 88888.00 2006-09-21 07:52:12.068 264 13159.41 733.71 57502.77 88888.00 2006-09-21 07:52:13.068 264 13159.80 733.83 57503.50 88888.00 2006-09-21 07:52:14.068 264 13159.93 733.83 57502.40 88888.00 2006-09-21 07:52:15.068 264 13159.02 733.21 57502.28 88888.00 2006-09-21 07:52:16.068 264 13159.80 734.08 57503.50 88888.00 2006-09-21 07:52:17.068 264 13159.80 733.83 57502.65 88888.00 2006-09-21 07:52:18.068 264 13159.28 733.46 57503.38 88888.00 2006-09-21 07:52:19.068 264 13160.19 734.08 57503.14 88888.00 2006-09-21 07:52:20.068 264 13160.06 733.34 57503.26 88888.00 2006-09-21 07:52:21.068 264 13159.93 732.97 57503.02 88888.00 2006-09-21 07:52:22.068 264 13159.80 733.46 57503.02 88888.00 2006-09-21 07:52:23.068 264 13159.54 733.71 57503.99 88888.00 2006-09-21 07:52:24.068 264 13159.80 732.97 57503.38 88888.00 2006-09-21 07:52:25.068 264 13159.80 733.21 57503.50 88888.00 2006-09-21 07:52:26.068 264 13159.41 733.71 57503.02 88888.00 2006-09-21 07:52:27.068 264 13160.06 733.46 57503.38 88888.00 2006-09-21 07:52:28.068 264 13159.28 733.46 57503.75 88888.00 2006-09-21 07:52:29.068 264 13159.28 733.09 57503.26 88888.00 2006-09-21 07:52:30.068 264 13160.58 733.46 57503.38 88888.00 2006-09-21 07:52:31.068 264 13160.45 733.59 57503.26 88888.00 2006-09-21 07:52:32.068 264 13159.80 733.21 57502.89 88888.00 2006-09-21 07:52:33.068 264 13159.28 732.60 57503.62 88888.00 2006-09-21 07:52:34.068 264 13159.41 733.46 57503.62 88888.00 2006-09-21 07:52:35.068 264 13159.93 733.71 57503.50 88888.00 2006-09-21 07:52:36.068 264 13160.06 733.09 57503.50 88888.00 2006-09-21 07:52:37.068 264 13159.54 733.09 57503.26 88888.00 2006-09-21 07:52:38.068 264 13159.67 732.97 57503.50 88888.00 2006-09-21 07:52:39.068 264 13159.93 733.34 57503.38 88888.00 2006-09-21 07:52:40.068 264 13159.41 732.84 57503.26 88888.00 2006-09-21 07:52:41.068 264 13159.67 732.60 57502.89 88888.00 2006-09-21 07:52:42.068 264 13159.54 733.09 57503.75 88888.00 2006-09-21 07:52:43.068 264 13159.93 733.09 57503.50 88888.00 2006-09-21 07:52:44.068 264 13159.15 732.97 57503.50 88888.00 2006-09-21 07:52:45.068 264 13160.19 733.21 57502.89 88888.00 2006-09-21 07:52:46.068 264 13159.41 732.47 57503.14 88888.00 2006-09-21 07:52:47.068 264 13159.15 732.97 57503.14 88888.00 2006-09-21 07:52:48.068 264 13160.45 733.46 57503.50 88888.00 2006-09-21 07:52:49.068 264 13159.80 733.21 57503.38 88888.00 2006-09-21 07:52:50.068 264 13160.06 732.60 57503.14 88888.00 2006-09-21 07:52:51.068 264 13159.80 732.22 57503.14 88888.00 2006-09-21 07:52:52.068 264 13159.41 732.84 57503.14 88888.00 2006-09-21 07:52:53.068 264 13159.80 732.60 57503.02 88888.00 2006-09-21 07:52:54.068 264 13159.93 732.84 57503.62 88888.00 2006-09-21 07:52:55.068 264 13159.02 732.72 57503.50 88888.00 2006-09-21 07:52:56.068 264 13159.80 731.98 57503.50 88888.00 2006-09-21 07:52:57.068 264 13159.80 732.10 57503.50 88888.00 2006-09-21 07:52:58.068 264 13159.54 732.22 57503.62 88888.00 2006-09-21 07:52:59.068 264 13159.54 732.47 57503.62 88888.00 2006-09-21 07:53:00.068 264 13159.67 732.35 57503.50 88888.00 2006-09-21 07:53:01.068 264 13159.80 732.72 57503.14 88888.00 2006-09-21 07:53:02.068 264 13159.93 732.47 57503.50 88888.00 2006-09-21 07:53:03.068 264 13159.54 732.47 57502.77 88888.00 2006-09-21 07:53:04.068 264 13159.80 732.35 57503.38 88888.00 2006-09-21 07:53:05.068 264 13160.06 732.35 57503.38 88888.00 2006-09-21 07:53:06.068 264 13159.93 733.09 57503.75 88888.00 2006-09-21 07:53:07.068 264 13159.93 732.47 57503.02 88888.00 2006-09-21 07:53:08.068 264 13159.28 731.98 57502.65 88888.00 2006-09-21 07:53:09.068 264 13160.06 732.97 57503.02 88888.00 2006-09-21 07:53:10.068 264 13160.71 731.85 57503.26 88888.00 2006-09-21 07:53:11.068 264 13160.06 732.35 57503.38 88888.00 2006-09-21 07:53:12.068 264 13160.06 731.73 57503.26 88888.00 2006-09-21 07:53:13.068 264 13160.32 732.97 57504.12 88888.00 2006-09-21 07:53:14.068 264 13160.97 731.36 57503.62 88888.00 2006-09-21 07:53:15.068 264 13159.54 732.22 57503.38 88888.00 2006-09-21 07:53:16.068 264 13160.97 732.22 57504.48 88888.00 2006-09-21 07:53:17.068 264 13161.10 732.22 57503.50 88888.00 2006-09-21 07:53:18.068 264 13160.71 732.60 57503.26 88888.00 2006-09-21 07:53:19.068 264 13160.84 731.60 57503.14 88888.00 2006-09-21 07:53:20.068 264 13159.93 731.36 57504.24 88888.00 2006-09-21 07:53:21.068 264 13160.97 731.48 57503.50 88888.00 2006-09-21 07:53:22.068 264 13160.32 732.22 57503.87 88888.00 2006-09-21 07:53:23.068 264 13160.58 732.97 57503.87 88888.00 2006-09-21 07:53:24.068 264 13160.58 732.10 57503.99 88888.00 2006-09-21 07:53:25.068 264 13160.84 731.73 57503.62 88888.00 2006-09-21 07:53:26.068 264 13161.49 731.85 57504.61 88888.00 2006-09-21 07:53:27.068 264 13161.23 731.98 57503.50 88888.00 2006-09-21 07:53:28.068 264 13161.10 732.47 57504.85 88888.00 2006-09-21 07:53:29.068 264 13161.36 731.48 57504.12 88888.00 2006-09-21 07:53:30.068 264 13161.10 731.98 57503.87 88888.00 2006-09-21 07:53:31.068 264 13161.75 731.60 57503.75 88888.00 2006-09-21 07:53:32.068 264 13162.13 732.10 57504.24 88888.00 2006-09-21 07:53:33.068 264 13160.58 731.73 57504.36 88888.00 2006-09-21 07:53:34.068 264 13161.62 731.73 57504.73 88888.00 2006-09-21 07:53:35.068 264 13161.75 731.36 57503.62 88888.00 2006-09-21 07:53:36.068 264 13161.49 731.36 57504.61 88888.00 2006-09-21 07:53:37.068 264 13161.62 732.10 57504.24 88888.00 2006-09-21 07:53:38.068 264 13162.13 731.98 57504.61 88888.00 2006-09-21 07:53:39.068 264 13162.00 731.60 57504.61 88888.00 2006-09-21 07:53:40.068 264 13162.39 731.73 57505.09 88888.00 2006-09-21 07:53:41.068 264 13162.39 731.48 57504.61 88888.00 2006-09-21 07:53:42.068 264 13162.00 731.48 57504.85 88888.00 2006-09-21 07:53:43.068 264 13161.75 731.60 57504.73 88888.00 2006-09-21 07:53:44.068 264 13162.52 731.60 57504.48 88888.00 2006-09-21 07:53:45.068 264 13162.52 730.74 57505.09 88888.00 2006-09-21 07:53:46.068 264 13162.52 731.36 57505.58 88888.00 2006-09-21 07:53:47.068 264 13162.39 731.23 57504.61 88888.00 2006-09-21 07:53:48.068 264 13163.17 731.60 57505.21 88888.00 2006-09-21 07:53:49.068 264 13163.17 730.99 57505.09 88888.00 2006-09-21 07:53:50.068 264 13162.39 731.11 57504.85 88888.00 2006-09-21 07:53:51.068 264 13163.17 731.73 57504.97 88888.00 2006-09-21 07:53:52.068 264 13163.69 731.60 57505.83 88888.00 2006-09-21 07:53:53.068 264 13164.08 731.36 57504.97 88888.00 2006-09-21 07:53:54.068 264 13163.04 731.48 57505.71 88888.00 2006-09-21 07:53:55.068 264 13163.43 731.23 57504.85 88888.00 2006-09-21 07:53:56.068 264 13163.04 731.36 57505.34 88888.00 2006-09-21 07:53:57.068 264 13163.82 731.73 57505.95 88888.00 2006-09-21 07:53:58.068 264 13163.82 731.85 57505.46 88888.00 2006-09-21 07:53:59.068 264 13164.08 731.36 57505.58 88888.00 2006-09-21 07:54:00.068 264 13163.82 730.99 57505.46 88888.00 2006-09-21 07:54:01.068 264 13163.82 730.74 57505.46 88888.00 2006-09-21 07:54:02.068 264 13163.82 730.86 57506.07 88888.00 2006-09-21 07:54:03.068 264 13164.99 730.37 57505.95 88888.00 2006-09-21 07:54:04.068 264 13164.08 730.99 57506.20 88888.00 2006-09-21 07:54:05.068 264 13164.34 730.74 57505.95 88888.00 2006-09-21 07:54:06.068 264 13164.73 730.61 57506.80 88888.00 2006-09-21 07:54:07.068 264 13164.73 731.73 57506.07 88888.00 2006-09-21 07:54:08.068 264 13164.60 730.61 57506.20 88888.00 2006-09-21 07:54:09.068 264 13164.60 731.11 57505.95 88888.00 2006-09-21 07:54:10.068 264 13164.60 731.60 57506.68 88888.00 2006-09-21 07:54:11.068 264 13164.60 730.86 57506.44 88888.00 2006-09-21 07:54:12.068 264 13164.34 730.61 57506.20 88888.00 2006-09-21 07:54:13.068 264 13165.12 730.86 57506.56 88888.00 2006-09-21 07:54:14.068 264 13164.99 731.23 57506.80 88888.00 2006-09-21 07:54:15.068 264 13165.12 731.11 57506.68 88888.00 2006-09-21 07:54:16.068 264 13165.51 730.61 57506.80 88888.00 2006-09-21 07:54:17.068 264 13165.90 731.36 57507.17 88888.00 2006-09-21 07:54:18.068 264 13165.38 731.73 57506.44 88888.00 2006-09-21 07:54:19.068 264 13165.25 731.36 57506.44 88888.00 2006-09-21 07:54:20.068 264 13165.38 731.36 57506.56 88888.00 2006-09-21 07:54:21.068 264 13164.86 731.11 57506.56 88888.00 2006-09-21 07:54:22.068 264 13164.86 731.36 57506.68 88888.00 2006-09-21 07:54:23.068 264 13165.64 730.86 57507.29 88888.00 2006-09-21 07:54:24.068 264 13165.38 730.99 57507.05 88888.00 2006-09-21 07:54:25.068 264 13165.64 731.73 57506.68 88888.00 2006-09-21 07:54:26.068 264 13165.38 731.48 57507.79 88888.00 2006-09-21 07:54:27.068 264 13164.99 731.36 57506.80 88888.00 2006-09-21 07:54:28.068 264 13165.51 731.73 57506.68 88888.00 2006-09-21 07:54:29.068 264 13165.77 731.23 57506.56 88888.00 2006-09-21 07:54:30.068 264 13165.25 731.36 57507.05 88888.00 2006-09-21 07:54:31.068 264 13164.73 731.36 57507.17 88888.00 2006-09-21 07:54:32.068 264 13164.99 731.60 57507.66 88888.00 2006-09-21 07:54:33.068 264 13164.60 731.48 57506.44 88888.00 2006-09-21 07:54:34.068 264 13165.64 732.22 57507.29 88888.00 2006-09-21 07:54:35.068 264 13165.12 731.98 57507.29 88888.00 2006-09-21 07:54:36.068 264 13165.12 731.23 57507.91 88888.00 2006-09-21 07:54:37.068 264 13164.73 731.73 57507.42 88888.00 2006-09-21 07:54:38.068 264 13164.73 731.48 57507.29 88888.00 2006-09-21 07:54:39.068 264 13164.99 731.60 57506.56 88888.00 2006-09-21 07:54:40.068 264 13165.12 731.73 57506.56 88888.00 2006-09-21 07:54:41.068 264 13165.12 731.48 57506.80 88888.00 2006-09-21 07:54:42.068 264 13164.86 731.23 57507.42 88888.00 2006-09-21 07:54:43.068 264 13164.73 731.48 57507.91 88888.00 2006-09-21 07:54:44.068 264 13165.12 731.36 57506.93 88888.00 2006-09-21 07:54:45.068 264 13164.21 731.48 57507.29 88888.00 2006-09-21 07:54:46.068 264 13164.21 731.11 57507.29 88888.00 2006-09-21 07:54:47.068 264 13164.60 731.60 57507.17 88888.00 2006-09-21 07:54:48.068 264 13164.08 731.60 57507.54 88888.00 2006-09-21 07:54:49.068 264 13165.12 731.60 57506.93 88888.00 2006-09-21 07:54:50.068 264 13164.21 731.60 57507.66 88888.00 2006-09-21 07:54:51.068 264 13164.47 732.10 57506.80 88888.00 2006-09-21 07:54:52.068 264 13164.60 731.36 57507.42 88888.00 2006-09-21 07:54:53.068 264 13164.21 731.98 57506.68 88888.00 2006-09-21 07:54:54.068 264 13164.21 731.36 57506.56 88888.00 2006-09-21 07:54:55.068 264 13163.69 731.85 57507.42 88888.00 2006-09-21 07:54:56.068 264 13164.21 731.48 57507.91 88888.00 2006-09-21 07:54:57.068 264 13163.82 731.73 57506.20 88888.00 2006-09-21 07:54:58.068 264 13163.95 731.60 57506.44 88888.00 2006-09-21 07:54:59.068 264 13163.43 731.60 57506.80 88888.00 2006-09-21 07:55:00.068 264 13164.34 731.60 57506.20 88888.00 2006-09-21 07:55:01.068 264 13164.34 731.48 57506.32 88888.00 2006-09-21 07:55:02.068 264 13163.69 731.23 57507.17 88888.00 2006-09-21 07:55:03.068 264 13164.21 731.23 57506.80 88888.00 2006-09-21 07:55:04.068 264 13164.34 730.86 57506.80 88888.00 2006-09-21 07:55:05.068 264 13163.82 731.23 57506.68 88888.00 2006-09-21 07:55:06.068 264 13163.17 731.36 57506.68 88888.00 2006-09-21 07:55:07.068 264 13163.56 730.86 57507.17 88888.00 2006-09-21 07:55:08.068 264 13163.69 731.48 57506.93 88888.00 2006-09-21 07:55:09.068 264 13164.08 731.48 57506.56 88888.00 2006-09-21 07:55:10.068 264 13164.21 731.36 57506.68 88888.00 2006-09-21 07:55:11.068 264 13163.69 731.60 57506.44 88888.00 2006-09-21 07:55:12.068 264 13163.56 731.73 57506.80 88888.00 2006-09-21 07:55:13.068 264 13163.82 731.36 57506.80 88888.00 2006-09-21 07:55:14.068 264 13163.95 730.99 57506.80 88888.00 2006-09-21 07:55:15.068 264 13163.56 731.73 57506.32 88888.00 2006-09-21 07:55:16.068 264 13163.82 731.11 57505.95 88888.00 2006-09-21 07:55:17.068 264 13162.91 731.36 57505.58 88888.00 2006-09-21 07:55:18.068 264 13162.91 730.61 57506.56 88888.00 2006-09-21 07:55:19.068 264 13162.91 730.99 57506.68 88888.00 2006-09-21 07:55:20.068 264 13162.78 730.86 57505.95 88888.00 2006-09-21 07:55:21.068 264 13163.17 730.74 57506.80 88888.00 2006-09-21 07:55:22.068 264 13162.78 730.61 57506.80 88888.00 2006-09-21 07:55:23.068 264 13162.52 730.24 57505.95 88888.00 2006-09-21 07:55:24.068 264 13163.43 730.24 57505.34 88888.00 2006-09-21 07:55:25.068 264 13162.91 731.11 57506.44 88888.00 2006-09-21 07:55:26.068 264 13162.52 730.49 57505.95 88888.00 2006-09-21 07:55:27.068 264 13162.91 730.61 57506.20 88888.00 2006-09-21 07:55:28.068 264 13162.65 730.61 57505.09 88888.00 2006-09-21 07:55:29.068 264 13162.52 730.86 57505.46 88888.00 2006-09-21 07:55:30.068 264 13161.88 730.74 57505.83 88888.00 2006-09-21 07:55:31.068 264 13163.04 730.12 57505.71 88888.00 2006-09-21 07:55:32.068 264 13162.91 729.62 57506.32 88888.00 2006-09-21 07:55:33.068 264 13162.78 730.24 57505.95 88888.00 2006-09-21 07:55:34.068 264 13163.30 730.24 57504.48 88888.00 2006-09-21 07:55:35.068 264 13162.26 730.12 57505.71 88888.00 2006-09-21 07:55:36.068 264 13163.30 730.24 57505.34 88888.00 2006-09-21 07:55:37.068 264 13162.65 730.61 57505.46 88888.00 2006-09-21 07:55:38.068 264 13162.91 730.37 57505.34 88888.00 2006-09-21 07:55:39.068 264 13162.78 730.37 57505.21 88888.00 2006-09-21 07:55:40.068 264 13163.17 730.49 57504.85 88888.00 2006-09-21 07:55:41.068 264 13162.78 730.12 57504.85 88888.00 2006-09-21 07:55:42.068 264 13162.52 729.99 57505.09 88888.00 2006-09-21 07:55:43.068 264 13162.78 729.87 57505.46 88888.00 2006-09-21 07:55:44.068 264 13162.78 729.87 57505.34 88888.00 2006-09-21 07:55:45.068 264 13162.65 730.37 57504.85 88888.00 2006-09-21 07:55:46.068 264 13162.00 729.62 57504.85 88888.00 2006-09-21 07:55:47.068 264 13162.78 730.37 57505.46 88888.00 2006-09-21 07:55:48.068 264 13162.13 730.12 57504.97 88888.00 2006-09-21 07:55:49.068 264 13162.52 730.37 57504.97 88888.00 2006-09-21 07:55:50.068 264 13162.91 730.49 57505.09 88888.00 2006-09-21 07:55:51.068 264 13162.52 730.74 57504.61 88888.00 2006-09-21 07:55:52.068 264 13162.26 730.12 57504.85 88888.00 2006-09-21 07:55:53.068 264 13162.52 729.99 57504.97 88888.00 2006-09-21 07:55:54.068 264 13162.00 730.12 57504.36 88888.00 2006-09-21 07:55:55.068 264 13162.26 729.62 57504.61 88888.00 2006-09-21 07:55:56.068 264 13162.13 729.99 57504.36 88888.00 2006-09-21 07:55:57.068 264 13163.17 729.87 57504.12 88888.00 2006-09-21 07:55:58.068 264 13162.78 729.87 57505.09 88888.00 2006-09-21 07:55:59.068 264 13162.52 729.87 57504.61 88888.00 2006-09-21 07:56:00.068 264 13163.43 729.87 57504.85 88888.00 2006-09-21 07:56:01.067 264 13161.49 729.50 57504.12 88888.00 2006-09-21 07:56:02.067 264 13162.26 730.24 57504.48 88888.00 2006-09-21 07:56:03.067 264 13162.13 729.50 57504.36 88888.00 2006-09-21 07:56:04.067 264 13161.75 729.75 57504.48 88888.00 2006-09-21 07:56:05.067 264 13162.26 730.37 57504.36 88888.00 2006-09-21 07:56:06.067 264 13162.39 730.37 57505.21 88888.00 2006-09-21 07:56:07.067 264 13162.26 729.62 57504.36 88888.00 2006-09-21 07:56:08.067 264 13162.65 729.25 57503.99 88888.00 2006-09-21 07:56:09.067 264 13162.13 729.62 57503.50 88888.00 2006-09-21 07:56:10.067 264 13162.39 729.50 57503.26 88888.00 2006-09-21 07:56:11.067 264 13162.39 729.99 57503.99 88888.00 2006-09-21 07:56:12.067 264 13162.78 730.37 57503.75 88888.00 2006-09-21 07:56:13.067 264 13161.88 729.99 57504.48 88888.00 2006-09-21 07:56:14.067 264 13162.39 728.88 57504.12 88888.00 2006-09-21 07:56:15.067 264 13162.39 729.50 57504.24 88888.00 2006-09-21 07:56:16.067 264 13162.39 729.25 57503.38 88888.00 2006-09-21 07:56:17.067 264 13162.91 729.87 57504.24 88888.00 2006-09-21 07:56:18.067 264 13162.78 729.50 57503.62 88888.00 2006-09-21 07:56:19.067 264 13162.52 729.50 57503.87 88888.00 2006-09-21 07:56:20.067 264 13162.65 729.87 57503.38 88888.00 2006-09-21 07:56:21.067 264 13162.91 729.62 57503.75 88888.00 2006-09-21 07:56:22.067 264 13163.30 729.62 57503.62 88888.00 2006-09-21 07:56:23.067 264 13162.39 729.50 57503.02 88888.00 2006-09-21 07:56:24.067 264 13162.26 729.99 57503.02 88888.00 2006-09-21 07:56:25.067 264 13162.78 729.62 57503.14 88888.00 2006-09-21 07:56:26.067 264 13162.39 729.38 57503.75 88888.00 2006-09-21 07:56:27.067 264 13162.52 728.63 57502.89 88888.00 2006-09-21 07:56:28.067 264 13162.52 729.99 57503.75 88888.00 2006-09-21 07:56:29.067 264 13162.65 729.38 57504.12 88888.00 2006-09-21 07:56:30.067 264 13163.43 729.62 57503.38 88888.00 2006-09-21 07:56:31.067 264 13162.52 729.13 57503.14 88888.00 2006-09-21 07:56:32.067 264 13162.13 729.50 57503.62 88888.00 2006-09-21 07:56:33.067 264 13162.52 729.00 57503.14 88888.00 2006-09-21 07:56:34.067 264 13162.00 729.50 57502.65 88888.00 2006-09-21 07:56:35.067 264 13162.13 730.24 57503.62 88888.00 2006-09-21 07:56:36.067 264 13162.78 729.38 57503.14 88888.00 2006-09-21 07:56:37.067 264 13162.91 729.25 57503.14 88888.00 2006-09-21 07:56:38.067 264 13162.78 729.50 57502.53 88888.00 2006-09-21 07:56:39.067 264 13162.52 728.88 57503.26 88888.00 2006-09-21 07:56:40.067 264 13162.26 728.88 57502.89 88888.00 2006-09-21 07:56:41.067 264 13162.13 729.00 57503.62 88888.00 2006-09-21 07:56:42.067 264 13162.26 728.76 57502.65 88888.00 2006-09-21 07:56:43.067 264 13162.78 729.00 57503.14 88888.00 2006-09-21 07:56:44.067 264 13162.26 729.25 57503.02 88888.00 2006-09-21 07:56:45.067 264 13162.26 728.88 57502.53 88888.00 2006-09-21 07:56:46.067 264 13162.39 729.00 57502.40 88888.00 2006-09-21 07:56:47.067 264 13162.78 729.00 57502.53 88888.00 2006-09-21 07:56:48.067 264 13162.39 728.26 57503.26 88888.00 2006-09-21 07:56:49.067 264 13162.52 729.00 57502.65 88888.00 2006-09-21 07:56:50.067 264 13162.39 729.38 57502.65 88888.00 2006-09-21 07:56:51.067 264 13162.52 729.13 57503.02 88888.00 2006-09-21 07:56:52.067 264 13162.65 728.76 57503.14 88888.00 2006-09-21 07:56:53.067 264 13162.26 729.25 57502.53 88888.00 2006-09-21 07:56:54.067 264 13162.26 729.13 57502.89 88888.00 2006-09-21 07:56:55.067 264 13162.39 728.76 57501.79 88888.00 2006-09-21 07:56:56.067 264 13163.17 729.00 57502.53 88888.00 2006-09-21 07:56:57.067 264 13163.04 728.51 57502.04 88888.00 2006-09-21 07:56:58.067 264 13162.13 728.76 57502.28 88888.00 2006-09-21 07:56:59.067 264 13162.26 728.51 57502.53 88888.00 2006-09-21 07:57:00.067 264 13162.13 729.00 57503.14 88888.00 2006-09-21 07:57:01.067 264 13162.78 728.63 57502.65 88888.00 2006-09-21 07:57:02.067 264 13162.65 728.51 57502.28 88888.00 2006-09-21 07:57:03.067 264 13162.78 728.63 57502.16 88888.00 2006-09-21 07:57:04.067 264 13162.65 728.63 57502.77 88888.00 2006-09-21 07:57:05.067 264 13162.78 729.25 57502.04 88888.00 2006-09-21 07:57:06.067 264 13162.91 728.38 57502.16 88888.00 2006-09-21 07:57:07.067 264 13162.91 728.76 57502.77 88888.00 2006-09-21 07:57:08.067 264 13163.04 728.38 57502.77 88888.00 2006-09-21 07:57:09.067 264 13163.30 728.63 57502.77 88888.00 2006-09-21 07:57:10.067 264 13163.30 728.51 57502.65 88888.00 2006-09-21 07:57:11.067 264 13162.91 728.38 57501.91 88888.00 2006-09-21 07:57:12.067 264 13163.69 728.88 57502.16 88888.00 2006-09-21 07:57:13.067 264 13163.69 728.76 57502.16 88888.00 2006-09-21 07:57:14.067 264 13163.56 728.51 57502.77 88888.00 2006-09-21 07:57:15.067 264 13163.95 728.26 57502.16 88888.00 2006-09-21 07:57:16.067 264 13163.43 729.13 57502.65 88888.00 2006-09-21 07:57:17.067 264 13163.82 728.63 57503.14 88888.00 2006-09-21 07:57:18.067 264 13163.30 729.00 57502.53 88888.00 2006-09-21 07:57:19.067 264 13163.30 729.00 57502.89 88888.00 2006-09-21 07:57:20.067 264 13164.34 728.14 57502.53 88888.00 2006-09-21 07:57:21.067 264 13163.43 729.50 57502.40 88888.00 2006-09-21 07:57:22.067 264 13164.60 728.88 57502.65 88888.00 2006-09-21 07:57:23.067 264 13163.82 728.26 57502.40 88888.00 2006-09-21 07:57:24.067 264 13163.30 729.00 57502.28 88888.00 2006-09-21 07:57:25.067 264 13163.56 728.88 57502.89 88888.00 2006-09-21 07:57:26.067 264 13163.69 728.63 57501.67 88888.00 2006-09-21 07:57:27.067 264 13163.56 728.76 57502.16 88888.00 2006-09-21 07:57:28.067 264 13163.82 729.38 57502.04 88888.00 2006-09-21 07:57:29.067 264 13164.08 728.26 57502.65 88888.00 2006-09-21 07:57:30.067 264 13163.82 729.00 57502.65 88888.00 2006-09-21 07:57:31.067 264 13163.82 729.00 57502.16 88888.00 2006-09-21 07:57:32.067 264 13163.56 728.26 57502.77 88888.00 2006-09-21 07:57:33.067 264 13163.82 728.76 57503.14 88888.00 2006-09-21 07:57:34.067 264 13163.43 729.25 57503.14 88888.00 2006-09-21 07:57:35.067 264 13163.82 729.13 57502.77 88888.00 2006-09-21 07:57:36.067 264 13164.08 728.88 57502.65 88888.00 2006-09-21 07:57:37.067 264 13163.69 729.25 57502.77 88888.00 2006-09-21 07:57:38.067 264 13164.08 728.88 57502.89 88888.00 2006-09-21 07:57:39.067 264 13163.82 728.63 57502.65 88888.00 2006-09-21 07:57:40.067 264 13163.95 728.01 57502.89 88888.00 2006-09-21 07:57:41.067 264 13164.08 728.63 57502.40 88888.00 2006-09-21 07:57:42.067 264 13164.21 728.38 57502.53 88888.00 2006-09-21 07:57:43.067 264 13163.56 728.51 57502.65 88888.00 2006-09-21 07:57:44.067 264 13163.82 728.38 57503.14 88888.00 2006-09-21 07:57:45.067 264 13163.82 728.14 57502.40 88888.00 2006-09-21 07:57:46.067 264 13163.17 728.88 57502.77 88888.00 2006-09-21 07:57:47.067 264 13163.43 728.63 57502.77 88888.00 2006-09-21 07:57:48.067 264 13163.30 728.88 57502.40 88888.00 2006-09-21 07:57:49.067 264 13163.30 728.51 57502.53 88888.00 2006-09-21 07:57:50.067 264 13163.82 728.14 57503.02 88888.00 2006-09-21 07:57:51.067 264 13164.08 728.14 57502.28 88888.00 2006-09-21 07:57:52.067 264 13164.08 728.51 57502.77 88888.00 2006-09-21 07:57:53.067 264 13163.30 728.01 57502.77 88888.00 2006-09-21 07:57:54.067 264 13163.17 728.76 57502.53 88888.00 2006-09-21 07:57:55.067 264 13163.82 727.89 57502.28 88888.00 2006-09-21 07:57:56.067 264 13163.43 727.89 57502.65 88888.00 2006-09-21 07:57:57.067 264 13163.69 728.63 57502.28 88888.00 2006-09-21 07:57:58.067 264 13163.56 728.63 57502.53 88888.00 2006-09-21 07:57:59.067 264 13163.17 727.76 57502.65 88888.00 2006-09-21 07:58:00.067 264 13162.78 727.89 57502.28 88888.00 2006-09-21 07:58:01.067 264 13164.08 728.38 57502.28 88888.00 2006-09-21 07:58:02.067 264 13163.04 728.14 57502.28 88888.00 2006-09-21 07:58:03.067 264 13163.69 728.01 57502.53 88888.00 2006-09-21 07:58:04.067 264 13163.95 728.63 57502.28 88888.00 2006-09-21 07:58:05.067 264 13163.43 728.26 57502.28 88888.00 2006-09-21 07:58:06.067 264 13163.56 727.64 57502.16 88888.00 2006-09-21 07:58:07.067 264 13163.43 728.26 57502.28 88888.00 2006-09-21 07:58:08.067 264 13164.47 728.51 57502.40 88888.00 2006-09-21 07:58:09.067 264 13163.95 728.26 57502.28 88888.00 2006-09-21 07:58:10.067 264 13163.95 728.51 57502.40 88888.00 2006-09-21 07:58:11.067 264 13164.21 727.52 57501.91 88888.00 2006-09-21 07:58:12.067 264 13163.17 727.52 57502.53 88888.00 2006-09-21 07:58:13.067 264 13164.21 727.76 57502.28 88888.00 2006-09-21 07:58:14.067 264 13162.91 728.01 57502.40 88888.00 2006-09-21 07:58:15.067 264 13163.69 727.64 57502.28 88888.00 2006-09-21 07:58:16.067 264 13164.34 728.14 57502.16 88888.00 2006-09-21 07:58:17.067 264 13163.69 727.89 57502.40 88888.00 2006-09-21 07:58:18.067 264 13164.08 727.76 57502.40 88888.00 2006-09-21 07:58:19.067 264 13163.69 727.52 57502.89 88888.00 2006-09-21 07:58:20.067 264 13163.17 727.76 57502.77 88888.00 2006-09-21 07:58:21.067 264 13164.21 727.76 57502.04 88888.00 2006-09-21 07:58:22.067 264 13163.43 728.14 57502.65 88888.00 2006-09-21 07:58:23.067 264 13163.43 727.64 57502.16 88888.00 2006-09-21 07:58:24.067 264 13163.82 728.38 57501.91 88888.00 2006-09-21 07:58:25.067 264 13164.08 728.14 57502.77 88888.00 2006-09-21 07:58:26.067 264 13163.82 727.89 57502.40 88888.00 2006-09-21 07:58:27.067 264 13163.82 728.38 57502.04 88888.00 2006-09-21 07:58:28.067 264 13164.47 727.15 57502.65 88888.00 2006-09-21 07:58:29.067 264 13163.69 727.76 57501.67 88888.00 2006-09-21 07:58:30.067 264 13163.56 728.38 57502.40 88888.00 2006-09-21 07:58:31.067 264 13163.82 727.15 57502.04 88888.00 2006-09-21 07:58:32.067 264 13164.21 726.90 57502.16 88888.00 2006-09-21 07:58:33.067 264 13163.69 727.64 57502.16 88888.00 2006-09-21 07:58:34.067 264 13163.43 727.89 57502.16 88888.00 2006-09-21 07:58:35.067 264 13163.56 728.14 57502.04 88888.00 2006-09-21 07:58:36.067 264 13163.82 727.39 57502.77 88888.00 2006-09-21 07:58:37.067 264 13163.82 726.90 57501.43 88888.00 2006-09-21 07:58:38.067 264 13163.69 727.27 57502.40 88888.00 2006-09-21 07:58:39.067 264 13162.91 727.15 57502.40 88888.00 2006-09-21 07:58:40.067 264 13163.04 727.52 57502.28 88888.00 2006-09-21 07:58:41.067 264 13163.95 727.76 57502.16 88888.00 2006-09-21 07:58:42.067 264 13163.30 727.39 57502.16 88888.00 2006-09-21 07:58:43.067 264 13163.17 727.39 57502.16 88888.00 2006-09-21 07:58:44.067 264 13163.56 727.52 57501.55 88888.00 2006-09-21 07:58:45.067 264 13163.82 727.64 57501.67 88888.00 2006-09-21 07:58:46.067 264 13163.69 727.64 57501.79 88888.00 2006-09-21 07:58:47.067 264 13162.91 727.15 57502.28 88888.00 2006-09-21 07:58:48.067 264 13162.65 727.27 57501.91 88888.00 2006-09-21 07:58:49.067 264 13162.78 727.15 57501.91 88888.00 2006-09-21 07:58:50.067 264 13162.91 727.27 57501.43 88888.00 2006-09-21 07:58:51.067 264 13163.30 726.28 57501.79 88888.00 2006-09-21 07:58:52.067 264 13163.69 727.27 57501.18 88888.00 2006-09-21 07:58:53.067 264 13162.78 727.15 57501.79 88888.00 2006-09-21 07:58:54.067 264 13163.30 727.15 57501.55 88888.00 2006-09-21 07:58:55.067 264 13163.17 726.77 57502.16 88888.00 2006-09-21 07:58:56.067 264 13163.82 726.40 57501.30 88888.00 2006-09-21 07:58:57.067 264 13163.17 726.90 57501.18 88888.00 2006-09-21 07:58:58.067 264 13163.82 727.39 57501.79 88888.00 2006-09-21 07:58:59.067 264 13164.21 727.02 57502.04 88888.00 2006-09-21 07:59:00.067 264 13163.69 726.15 57502.04 88888.00 2006-09-21 07:59:01.067 264 13162.91 726.40 57501.30 88888.00 2006-09-21 07:59:02.067 264 13163.56 726.77 57501.91 88888.00 2006-09-21 07:59:03.067 264 13163.17 726.90 57501.91 88888.00 2006-09-21 07:59:04.067 264 13163.04 727.52 57502.16 88888.00 2006-09-21 07:59:05.067 264 13163.82 727.15 57501.30 88888.00 2006-09-21 07:59:06.067 264 13163.30 726.40 57502.16 88888.00 2006-09-21 07:59:07.067 264 13163.69 726.90 57501.79 88888.00 2006-09-21 07:59:08.067 264 13163.56 726.53 57501.91 88888.00 2006-09-21 07:59:09.067 264 13163.82 727.15 57501.55 88888.00 2006-09-21 07:59:10.067 264 13163.82 727.02 57501.18 88888.00 2006-09-21 07:59:11.067 264 13163.56 726.77 57501.55 88888.00 2006-09-21 07:59:12.067 264 13163.69 726.77 57501.43 88888.00 2006-09-21 07:59:13.067 264 13163.56 726.90 57501.43 88888.00 2006-09-21 07:59:14.067 264 13163.82 726.53 57502.04 88888.00 2006-09-21 07:59:15.067 264 13163.56 726.28 57501.55 88888.00 2006-09-21 07:59:16.067 264 13164.08 727.39 57501.79 88888.00 2006-09-21 07:59:17.067 264 13163.69 726.65 57501.43 88888.00 2006-09-21 07:59:18.067 264 13163.56 726.90 57501.30 88888.00 2006-09-21 07:59:19.067 264 13163.56 727.52 57501.79 88888.00 2006-09-21 07:59:20.067 264 13163.56 727.27 57501.67 88888.00 2006-09-21 07:59:21.067 264 13163.56 727.76 57501.18 88888.00 2006-09-21 07:59:22.067 264 13163.30 727.15 57501.18 88888.00 2006-09-21 07:59:23.067 264 13163.56 726.90 57501.55 88888.00 2006-09-21 07:59:24.067 264 13163.17 727.15 57501.43 88888.00 2006-09-21 07:59:25.067 264 13163.82 727.27 57501.43 88888.00 2006-09-21 07:59:26.067 264 13163.30 726.90 57501.79 88888.00 2006-09-21 07:59:27.067 264 13162.91 726.90 57500.57 88888.00 2006-09-21 07:59:28.067 264 13163.04 727.39 57501.18 88888.00 2006-09-21 07:59:29.067 264 13163.30 726.90 57501.06 88888.00 2006-09-21 07:59:30.067 264 13163.17 726.40 57501.67 88888.00 2006-09-21 07:59:31.067 264 13163.69 727.02 57501.67 88888.00 2006-09-21 07:59:32.067 264 13163.43 726.65 57501.55 88888.00 2006-09-21 07:59:33.067 264 13163.43 726.90 57501.55 88888.00 2006-09-21 07:59:34.067 264 13163.69 726.77 57501.43 88888.00 2006-09-21 07:59:35.067 264 13162.91 727.15 57501.43 88888.00 2006-09-21 07:59:36.067 264 13163.43 727.15 57501.06 88888.00 2006-09-21 07:59:37.067 264 13162.91 726.90 57501.67 88888.00 2006-09-21 07:59:38.067 264 13162.91 727.39 57501.55 88888.00 2006-09-21 07:59:39.067 264 13163.30 727.02 57501.55 88888.00 2006-09-21 07:59:40.067 264 13163.30 727.02 57501.30 88888.00 2006-09-21 07:59:41.067 264 13163.04 726.53 57500.94 88888.00 2006-09-21 07:59:42.067 264 13162.52 727.02 57501.55 88888.00 2006-09-21 07:59:43.067 264 13162.78 726.65 57501.30 88888.00 2006-09-21 07:59:44.067 264 13162.78 727.02 57501.43 88888.00 2006-09-21 07:59:45.067 264 13162.65 727.27 57501.67 88888.00 2006-09-21 07:59:46.067 264 13162.13 727.52 57501.43 88888.00 2006-09-21 07:59:47.067 264 13163.56 727.15 57500.82 88888.00 2006-09-21 07:59:48.067 264 13162.91 726.90 57501.55 88888.00 2006-09-21 07:59:49.067 264 13162.78 727.27 57501.06 88888.00 2006-09-21 07:59:50.067 264 13162.52 726.90 57501.43 88888.00 2006-09-21 07:59:51.067 264 13162.91 727.52 57502.04 88888.00 2006-09-21 07:59:52.067 264 13162.65 726.90 57500.94 88888.00 2006-09-21 07:59:53.067 264 13162.78 727.15 57501.06 88888.00 2006-09-21 07:59:54.067 264 13163.04 727.39 57500.69 88888.00 2006-09-21 07:59:55.067 264 13162.39 727.39 57500.69 88888.00 2006-09-21 08:00:00.067 264 13162.78 726.77 57500.20 88888.00 2006-09-21 08:00:01.067 264 13162.26 727.64 57500.82 88888.00 2006-09-21 08:00:02.067 264 13162.26 727.64 57500.32 88888.00 2006-09-21 08:00:03.067 264 13162.52 727.52 57500.57 88888.00 2006-09-21 08:00:04.067 264 13162.65 727.27 57500.69 88888.00 2006-09-21 08:00:05.067 264 13162.52 727.27 57501.43 88888.00 2006-09-21 08:00:06.067 264 13163.30 726.90 57501.18 88888.00 2006-09-21 08:00:07.067 264 13162.13 727.76 57500.57 88888.00 2006-09-21 08:00:08.067 264 13161.62 726.90 57500.57 88888.00 2006-09-21 08:00:09.067 264 13162.91 727.64 57500.45 88888.00 2006-09-21 08:00:10.067 264 13162.00 727.15 57501.55 88888.00 2006-09-21 08:00:11.067 264 13162.39 727.76 57500.94 88888.00 2006-09-21 08:00:12.067 264 13163.17 727.15 57500.82 88888.00 2006-09-21 08:00:13.067 264 13162.39 727.64 57500.82 88888.00 2006-09-21 08:00:14.067 264 13162.52 727.52 57500.20 88888.00 2006-09-21 08:00:15.067 264 13162.39 727.64 57501.06 88888.00 2006-09-21 08:00:16.067 264 13163.04 726.77 57500.57 88888.00 2006-09-21 08:00:17.067 264 13162.26 728.38 57500.94 88888.00 2006-09-21 08:00:18.067 264 13162.78 727.39 57500.69 88888.00 2006-09-21 08:00:19.067 264 13162.13 727.39 57500.57 88888.00 2006-09-21 08:00:20.067 264 13162.52 727.27 57500.32 88888.00 2006-09-21 08:00:21.067 264 13162.39 727.76 57500.57 88888.00 2006-09-21 08:00:22.067 264 13162.00 728.26 57500.57 88888.00 2006-09-21 08:00:23.067 264 13162.13 728.01 57500.57 88888.00 2006-09-21 08:00:24.067 264 13162.52 727.76 57500.32 88888.00 2006-09-21 08:00:25.067 264 13162.39 727.02 57500.82 88888.00 2006-09-21 08:00:26.067 264 13161.88 727.76 57500.82 88888.00 2006-09-21 08:00:27.067 264 13162.13 727.52 57500.32 88888.00 2006-09-21 08:00:28.067 264 13162.26 728.14 57500.94 88888.00 2006-09-21 08:00:29.067 264 13161.62 728.01 57500.69 88888.00 2006-09-21 08:00:30.067 264 13161.49 728.14 57499.71 88888.00 2006-09-21 08:00:31.067 264 13162.26 727.52 57500.08 88888.00 2006-09-21 08:00:32.067 264 13161.23 727.39 57500.69 88888.00 2006-09-21 08:00:33.067 264 13161.49 727.52 57500.82 88888.00 2006-09-21 08:00:34.067 264 13161.75 727.52 57499.84 88888.00 2006-09-21 08:00:35.067 264 13161.62 727.39 57500.08 88888.00 2006-09-21 08:00:36.067 264 13161.23 727.64 57500.69 88888.00 2006-09-21 08:00:37.067 264 13161.49 728.14 57500.94 88888.00 2006-09-21 08:00:38.067 264 13161.75 727.52 57499.84 88888.00 2006-09-21 08:00:39.067 264 13161.49 728.01 57499.96 88888.00 2006-09-21 08:00:40.067 264 13162.39 727.64 57499.84 88888.00 2006-09-21 08:00:41.067 264 13161.62 728.51 57500.32 88888.00 2006-09-21 08:00:42.067 264 13160.97 727.64 57499.84 88888.00 2006-09-21 08:00:43.067 264 13161.36 728.01 57500.32 88888.00 2006-09-21 08:00:44.067 264 13161.36 727.52 57500.82 88888.00 2006-09-21 08:00:45.067 264 13160.97 727.89 57500.08 88888.00 2006-09-21 08:00:46.067 264 13161.49 727.39 57500.45 88888.00 2006-09-21 08:00:47.067 264 13160.84 727.52 57499.59 88888.00 2006-09-21 08:00:48.067 264 13160.97 728.26 57500.45 88888.00 2006-09-21 08:00:49.067 264 13161.10 727.64 57499.71 88888.00 2006-09-21 08:00:50.067 264 13161.75 727.52 57499.84 88888.00 2006-09-21 08:00:51.067 264 13160.71 727.89 57499.84 88888.00 2006-09-21 08:00:52.067 264 13161.10 727.52 57499.96 88888.00 2006-09-21 08:00:53.067 264 13161.10 728.01 57499.59 88888.00 2006-09-21 08:00:54.067 264 13160.84 727.52 57499.84 88888.00 2006-09-21 08:00:55.067 264 13160.97 727.52 57499.10 88888.00 2006-09-21 08:00:56.067 264 13161.49 727.52 57499.84 88888.00 2006-09-21 08:00:57.067 264 13160.84 728.14 57500.32 88888.00 2006-09-21 08:00:58.067 264 13160.45 727.64 57499.59 88888.00 2006-09-21 08:00:59.067 264 13160.84 728.14 57499.59 88888.00 2006-09-21 08:01:00.067 264 13160.71 727.27 57500.20 88888.00 2006-09-21 08:01:01.067 264 13160.45 727.52 57499.71 88888.00 2006-09-21 08:01:02.067 264 13160.97 727.89 57498.61 88888.00 2006-09-21 08:01:03.067 264 13160.32 727.76 57499.35 88888.00 2006-09-21 08:01:04.067 264 13160.45 727.27 57498.86 88888.00 2006-09-21 08:01:05.067 264 13160.06 728.38 57498.73 88888.00 2006-09-21 08:01:06.067 264 13160.58 728.01 57499.23 88888.00 2006-09-21 08:01:07.067 264 13159.41 727.39 57499.35 88888.00 2006-09-21 08:01:08.067 264 13160.19 728.38 57499.23 88888.00 2006-09-21 08:01:09.067 264 13159.54 727.76 57499.84 88888.00 2006-09-21 08:01:10.067 264 13159.80 727.52 57499.10 88888.00 2006-09-21 08:01:11.067 264 13160.06 727.89 57498.86 88888.00 2006-09-21 08:01:12.067 264 13160.45 727.76 57498.73 88888.00 2006-09-21 08:01:13.067 264 13159.67 727.89 57498.73 88888.00 2006-09-21 08:01:14.067 264 13159.41 728.63 57498.98 88888.00 2006-09-21 08:01:15.067 264 13159.93 728.14 57498.98 88888.00 2006-09-21 08:01:16.067 264 13160.06 728.38 57498.49 88888.00 2006-09-21 08:01:17.067 264 13159.93 728.01 57498.37 88888.00 2006-09-21 08:01:18.067 264 13159.15 728.26 57498.73 88888.00 2006-09-21 08:01:19.067 264 13159.54 728.01 57498.49 88888.00 2006-09-21 08:01:20.067 264 13159.54 728.26 57498.98 88888.00 2006-09-21 08:01:21.067 264 13159.80 728.38 57498.86 88888.00 2006-09-21 08:01:22.067 264 13159.15 728.26 57498.73 88888.00 2006-09-21 08:01:23.067 264 13159.67 727.64 57498.37 88888.00 2006-09-21 08:01:24.067 264 13158.89 728.88 57498.49 88888.00 2006-09-21 08:01:25.067 264 13159.41 728.01 57497.76 88888.00 2006-09-21 08:01:26.067 264 13158.89 728.14 57498.86 88888.00 2006-09-21 08:01:27.067 264 13159.15 728.88 57498.61 88888.00 2006-09-21 08:01:28.067 264 13158.89 727.89 57499.10 88888.00 2006-09-21 08:01:29.067 264 13159.02 727.64 57498.37 88888.00 2006-09-21 08:01:30.067 264 13158.89 728.01 57498.61 88888.00 2006-09-21 08:01:31.067 264 13159.02 728.14 57498.37 88888.00 2006-09-21 08:01:32.067 264 13158.63 728.51 57498.61 88888.00 2006-09-21 08:01:33.067 264 13159.54 728.38 57498.12 88888.00 2006-09-21 08:01:34.067 264 13158.50 727.89 57498.25 88888.00 2006-09-21 08:01:35.067 264 13159.15 728.14 57498.49 88888.00 2006-09-21 08:01:36.067 264 13159.15 728.63 57497.39 88888.00 2006-09-21 08:01:37.067 264 13158.76 728.51 57498.61 88888.00 2006-09-21 08:01:38.067 264 13159.15 728.26 57498.37 88888.00 2006-09-21 08:01:39.067 264 13158.89 728.51 57497.64 88888.00 2006-09-21 08:01:40.067 264 13158.76 728.01 57498.00 88888.00 2006-09-21 08:01:41.067 264 13159.02 728.26 57497.51 88888.00 2006-09-21 08:01:42.067 264 13158.89 728.38 57498.25 88888.00 2006-09-21 08:01:43.067 264 13159.93 728.26 57497.88 88888.00 2006-09-21 08:01:44.067 264 13158.89 728.14 57497.02 88888.00 2006-09-21 08:01:45.067 264 13158.63 728.26 57497.76 88888.00 2006-09-21 08:01:46.067 264 13159.28 728.26 57497.88 88888.00 2006-09-21 08:01:47.067 264 13159.28 728.38 57497.64 88888.00 2006-09-21 08:01:48.067 264 13159.02 728.88 57497.88 88888.00 2006-09-21 08:01:49.067 264 13159.67 728.38 57497.51 88888.00 2006-09-21 08:01:50.067 264 13158.63 728.26 57498.12 88888.00 2006-09-21 08:01:51.067 264 13159.41 728.88 57497.51 88888.00 2006-09-21 08:01:52.067 264 13159.28 728.26 57497.64 88888.00 2006-09-21 08:01:53.067 264 13158.89 728.38 57498.25 88888.00 2006-09-21 08:01:54.067 264 13159.93 728.26 57497.64 88888.00 2006-09-21 08:01:55.067 264 13159.28 728.63 57498.00 88888.00 2006-09-21 08:01:56.067 264 13159.54 728.14 57497.76 88888.00 2006-09-21 08:01:57.067 264 13159.54 728.14 57497.39 88888.00 2006-09-21 08:01:58.067 264 13159.80 728.01 57497.64 88888.00 2006-09-21 08:01:59.067 264 13158.76 728.01 57497.88 88888.00 2006-09-21 08:02:00.067 264 13159.15 728.26 57497.88 88888.00 2006-09-21 08:02:01.067 264 13159.15 728.51 57497.27 88888.00 2006-09-21 08:02:02.067 264 13159.15 728.14 57497.27 88888.00 2006-09-21 08:02:03.067 264 13159.41 728.01 57497.88 88888.00 2006-09-21 08:02:04.067 264 13159.93 727.76 57497.64 88888.00 2006-09-21 08:02:05.067 264 13159.15 728.01 57498.12 88888.00 2006-09-21 08:02:06.067 264 13159.41 728.14 57497.51 88888.00 2006-09-21 08:02:07.067 264 13159.28 728.76 57497.39 88888.00 2006-09-21 08:02:08.067 264 13159.67 728.88 57497.88 88888.00 2006-09-21 08:02:09.067 264 13159.80 729.25 57498.12 88888.00 2006-09-21 08:02:10.067 264 13159.15 728.14 57497.27 88888.00 2006-09-21 08:02:11.067 264 13159.02 728.26 57498.00 88888.00 2006-09-21 08:02:12.067 264 13158.89 729.00 57497.64 88888.00 2006-09-21 08:02:13.067 264 13159.15 728.51 57497.51 88888.00 2006-09-21 08:02:14.067 264 13158.89 728.63 57497.27 88888.00 2006-09-21 08:02:15.067 264 13159.41 728.38 57497.39 88888.00 2006-09-21 08:02:16.067 264 13159.54 728.38 57497.51 88888.00 2006-09-21 08:02:17.067 264 13159.41 729.13 57497.39 88888.00 2006-09-21 08:02:18.067 264 13158.76 729.00 57497.88 88888.00 2006-09-21 08:02:19.067 264 13159.41 728.26 57498.37 88888.00 2006-09-21 08:02:20.067 264 13158.76 728.76 57497.39 88888.00 2006-09-21 08:02:21.067 264 13159.28 728.38 57498.12 88888.00 2006-09-21 08:02:22.067 264 13158.89 728.88 57497.51 88888.00 2006-09-21 08:02:23.067 264 13158.63 728.51 57497.51 88888.00 2006-09-21 08:02:24.067 264 13158.89 728.88 57498.25 88888.00 2006-09-21 08:02:25.067 264 13159.15 728.88 57497.27 88888.00 2006-09-21 08:02:26.067 264 13159.41 728.76 57497.88 88888.00 2006-09-21 08:02:27.067 264 13158.76 728.76 57497.51 88888.00 2006-09-21 08:02:28.067 264 13159.54 728.38 57497.51 88888.00 2006-09-21 08:02:29.067 264 13159.41 728.88 57497.51 88888.00 2006-09-21 08:02:30.067 264 13159.54 729.00 57498.61 88888.00 2006-09-21 08:02:31.067 264 13160.06 728.51 57498.12 88888.00 2006-09-21 08:02:32.067 264 13159.15 729.13 57497.64 88888.00 2006-09-21 08:02:33.067 264 13158.50 728.76 57497.64 88888.00 2006-09-21 08:02:34.067 264 13159.02 729.13 57497.27 88888.00 2006-09-21 08:02:35.067 264 13159.80 729.62 57498.37 88888.00 2006-09-21 08:02:36.067 264 13159.28 728.76 57497.51 88888.00 2006-09-21 08:02:37.067 264 13159.80 729.00 57497.02 88888.00 2006-09-21 08:02:38.067 264 13159.15 729.00 57497.51 88888.00 2006-09-21 08:02:39.067 264 13158.76 729.00 57497.88 88888.00 2006-09-21 08:02:40.067 264 13159.15 729.50 57498.00 88888.00 2006-09-21 08:02:41.067 264 13159.67 728.76 57497.88 88888.00 2006-09-21 08:02:42.067 264 13159.02 729.13 57497.76 88888.00 2006-09-21 08:02:43.067 264 13159.28 728.88 57497.51 88888.00 2006-09-21 08:02:44.067 264 13159.41 729.50 57498.00 88888.00 2006-09-21 08:02:45.067 264 13159.02 729.75 57497.76 88888.00 2006-09-21 08:02:46.067 264 13159.28 729.38 57497.27 88888.00 2006-09-21 08:02:47.067 264 13159.15 729.87 57497.27 88888.00 2006-09-21 08:02:48.067 264 13159.54 729.50 57497.88 88888.00 2006-09-21 08:02:49.067 264 13158.76 729.00 57497.76 88888.00 2006-09-21 08:02:50.067 264 13158.89 729.62 57498.25 88888.00 2006-09-21 08:02:51.067 264 13159.54 729.75 57498.61 88888.00 2006-09-21 08:02:52.067 264 13159.15 729.25 57497.88 88888.00 2006-09-21 08:02:53.067 264 13159.02 729.13 57498.00 88888.00 2006-09-21 08:02:54.067 264 13159.15 729.25 57498.25 88888.00 2006-09-21 08:02:55.067 264 13158.76 729.38 57498.00 88888.00 2006-09-21 08:02:56.067 264 13159.15 729.62 57497.76 88888.00 2006-09-21 08:02:57.067 264 13159.80 729.00 57498.00 88888.00 2006-09-21 08:02:58.067 264 13159.41 729.50 57497.88 88888.00 2006-09-21 08:02:59.067 264 13159.28 729.00 57497.51 88888.00 2006-09-21 08:03:00.067 264 13159.80 729.00 57498.12 88888.00 2006-09-21 08:03:01.067 264 13158.63 729.38 57498.25 88888.00 2006-09-21 08:03:02.067 264 13158.89 729.50 57497.51 88888.00 2006-09-21 08:03:03.067 264 13159.28 729.25 57498.12 88888.00 2006-09-21 08:03:04.067 264 13159.93 729.00 57497.88 88888.00 2006-09-21 08:03:05.067 264 13159.93 729.62 57497.39 88888.00 2006-09-21 08:03:06.067 264 13159.54 729.38 57498.00 88888.00 2006-09-21 08:03:07.067 264 13159.80 729.62 57497.02 88888.00 2006-09-21 08:03:08.067 264 13159.28 729.50 57497.88 88888.00 2006-09-21 08:03:09.067 264 13158.76 729.50 57498.12 88888.00 2006-09-21 08:03:10.067 264 13160.32 729.99 57497.64 88888.00 2006-09-21 08:03:11.067 264 13159.15 730.49 57497.51 88888.00 2006-09-21 08:03:12.067 264 13159.67 729.99 57497.64 88888.00 2006-09-21 08:03:13.067 264 13159.67 729.50 57497.51 88888.00 2006-09-21 08:03:14.067 264 13160.06 730.37 57498.37 88888.00 2006-09-21 08:03:15.067 264 13158.89 729.99 57497.51 88888.00 2006-09-21 08:03:16.067 264 13159.67 729.75 57497.88 88888.00 2006-09-21 08:03:17.067 264 13159.80 730.12 57498.00 88888.00 2006-09-21 08:03:18.067 264 13159.54 729.99 57498.00 88888.00 2006-09-21 08:03:19.067 264 13159.15 729.62 57497.15 88888.00 2006-09-21 08:03:20.067 264 13159.15 730.24 57497.64 88888.00 2006-09-21 08:03:21.067 264 13159.15 729.87 57498.25 88888.00 2006-09-21 08:03:22.067 264 13159.15 729.25 57498.12 88888.00 2006-09-21 08:03:23.067 264 13159.67 729.99 57497.88 88888.00 2006-09-21 08:03:24.067 264 13159.67 729.25 57497.39 88888.00 2006-09-21 08:03:25.067 264 13160.45 729.75 57498.00 88888.00 2006-09-21 08:03:26.067 264 13159.80 729.87 57497.51 88888.00 2006-09-21 08:03:27.067 264 13159.54 729.38 57498.00 88888.00 2006-09-21 08:03:28.067 264 13159.15 729.75 57498.12 88888.00 2006-09-21 08:03:29.067 264 13159.41 730.12 57497.64 88888.00 2006-09-21 08:03:30.067 264 13159.93 729.50 57497.76 88888.00 2006-09-21 08:03:31.067 264 13159.93 729.38 57497.88 88888.00 2006-09-21 08:03:32.067 264 13159.80 730.74 57497.88 88888.00 2006-09-21 08:03:33.067 264 13159.80 729.50 57497.76 88888.00 2006-09-21 08:03:34.067 264 13159.28 729.75 57497.88 88888.00 2006-09-21 08:03:35.067 264 13159.54 730.12 57497.51 88888.00 2006-09-21 08:03:36.067 264 13159.54 730.37 57498.49 88888.00 2006-09-21 08:03:37.067 264 13159.80 730.24 57497.64 88888.00 2006-09-21 08:03:38.067 264 13159.02 729.50 57497.88 88888.00 2006-09-21 08:03:39.067 264 13159.15 729.87 57498.00 88888.00 2006-09-21 08:03:40.067 264 13159.28 729.38 57497.39 88888.00 2006-09-21 08:03:41.067 264 13158.89 729.62 57497.88 88888.00 2006-09-21 08:03:42.067 264 13159.15 729.62 57498.00 88888.00 2006-09-21 08:03:43.067 264 13159.41 730.12 57498.00 88888.00 2006-09-21 08:03:44.067 264 13159.02 730.24 57498.12 88888.00 2006-09-21 08:03:45.067 264 13159.41 730.24 57498.12 88888.00 2006-09-21 08:03:46.067 264 13159.15 729.99 57498.25 88888.00 2006-09-21 08:03:47.067 264 13159.15 729.62 57497.64 88888.00 2006-09-21 08:03:48.067 264 13158.76 729.62 57497.02 88888.00 2006-09-21 08:03:49.067 264 13159.02 729.62 57498.00 88888.00 2006-09-21 08:03:50.067 264 13159.54 729.99 57498.12 88888.00 2006-09-21 08:03:51.067 264 13159.67 730.37 57497.51 88888.00 2006-09-21 08:03:52.067 264 13159.02 730.24 57497.15 88888.00 2006-09-21 08:03:53.067 264 13158.89 730.49 57498.12 88888.00 2006-09-21 08:03:54.067 264 13158.89 730.12 57497.76 88888.00 2006-09-21 08:03:55.067 264 13158.89 730.74 57497.27 88888.00 2006-09-21 08:03:56.067 264 13158.63 730.24 57497.27 88888.00 2006-09-21 08:03:57.067 264 13159.15 730.12 57497.88 88888.00 2006-09-21 08:03:58.067 264 13158.89 730.24 57497.51 88888.00 2006-09-21 08:03:59.067 264 13159.15 730.49 57498.25 88888.00 2006-09-21 08:04:00.067 264 13158.63 730.12 57497.51 88888.00 2006-09-21 08:04:01.067 264 13158.76 729.62 57498.25 88888.00 2006-09-21 08:04:02.067 264 13158.76 730.24 57498.37 88888.00 2006-09-21 08:04:03.067 264 13159.15 729.87 57497.39 88888.00 2006-09-21 08:04:04.067 264 13159.28 729.99 57497.27 88888.00 2006-09-21 08:04:05.067 264 13159.15 730.24 57497.76 88888.00 2006-09-21 08:04:06.067 264 13159.41 730.37 57497.88 88888.00 2006-09-21 08:04:07.067 264 13158.63 729.99 57496.90 88888.00 2006-09-21 08:04:08.067 264 13158.76 730.37 57498.00 88888.00 2006-09-21 08:04:09.067 264 13158.89 730.61 57497.64 88888.00 2006-09-21 08:04:10.067 264 13158.63 730.61 57498.12 88888.00 2006-09-21 08:04:11.067 264 13158.37 730.24 57497.51 88888.00 2006-09-21 08:04:12.067 264 13158.50 730.49 57497.88 88888.00 2006-09-21 08:04:13.067 264 13158.89 730.49 57497.27 88888.00 2006-09-21 08:04:14.067 264 13159.15 730.12 57497.64 88888.00 2006-09-21 08:04:15.067 264 13158.24 730.74 57498.25 88888.00 2006-09-21 08:04:16.067 264 13159.02 731.23 57497.64 88888.00 2006-09-21 08:04:17.067 264 13159.15 730.24 57498.00 88888.00 2006-09-21 08:04:18.067 264 13159.28 729.87 57497.64 88888.00 2006-09-21 08:04:19.067 264 13159.28 730.99 57497.76 88888.00 2006-09-21 08:04:20.067 264 13158.76 730.37 57497.64 88888.00 2006-09-21 08:04:21.067 264 13159.15 730.12 57497.39 88888.00 2006-09-21 08:04:22.067 264 13158.76 729.87 57497.76 88888.00 2006-09-21 08:04:23.067 264 13159.15 730.37 57497.88 88888.00 2006-09-21 08:04:24.067 264 13158.89 730.49 57497.39 88888.00 2006-09-21 08:04:25.067 264 13158.76 731.11 57497.64 88888.00 2006-09-21 08:04:26.067 264 13158.89 730.49 57497.15 88888.00 2006-09-21 08:04:27.067 264 13158.89 730.12 57497.76 88888.00 2006-09-21 08:04:28.067 264 13159.15 730.24 57497.64 88888.00 2006-09-21 08:04:29.067 264 13158.89 730.74 57497.88 88888.00 2006-09-21 08:04:30.067 264 13157.85 730.37 57497.76 88888.00 2006-09-21 08:04:31.067 264 13159.15 730.61 57497.51 88888.00 2006-09-21 08:04:32.067 264 13158.50 730.86 57497.88 88888.00 2006-09-21 08:04:33.067 264 13159.41 731.11 57497.88 88888.00 2006-09-21 08:04:34.067 264 13158.11 730.37 57497.51 88888.00 2006-09-21 08:04:35.067 264 13158.63 730.74 57498.00 88888.00 2006-09-21 08:04:36.067 264 13158.24 730.24 57497.64 88888.00 2006-09-21 08:04:37.067 264 13158.37 731.23 57498.37 88888.00 2006-09-21 08:04:38.067 264 13158.89 730.49 57497.51 88888.00 2006-09-21 08:04:39.067 264 13158.76 731.11 57498.12 88888.00 2006-09-21 08:04:40.067 264 13158.89 730.37 57497.51 88888.00 2006-09-21 08:04:41.067 264 13158.63 730.24 57497.76 88888.00 2006-09-21 08:04:42.067 264 13158.63 730.99 57497.88 88888.00 2006-09-21 08:04:43.067 264 13159.02 730.61 57497.02 88888.00 2006-09-21 08:04:44.067 264 13159.02 730.61 57497.64 88888.00 2006-09-21 08:04:45.067 264 13158.89 731.11 57498.00 88888.00 2006-09-21 08:04:46.067 264 13158.37 730.49 57497.51 88888.00 2006-09-21 08:04:47.067 264 13158.89 730.86 57498.00 88888.00 2006-09-21 08:04:48.067 264 13158.76 730.49 57497.27 88888.00 2006-09-21 08:04:49.067 264 13159.02 730.74 57497.27 88888.00 2006-09-21 08:04:50.067 264 13159.15 730.74 57498.00 88888.00 2006-09-21 08:04:51.067 264 13158.89 730.37 57497.51 88888.00 2006-09-21 08:04:52.067 264 13158.24 730.37 57498.37 88888.00 2006-09-21 08:04:53.067 264 13158.76 730.74 57497.76 88888.00 2006-09-21 08:04:54.067 264 13158.89 730.86 57497.51 88888.00 2006-09-21 08:04:55.067 264 13159.15 730.24 57497.88 88888.00 2006-09-21 08:04:56.067 264 13158.89 730.74 57497.51 88888.00 2006-09-21 08:04:57.067 264 13160.19 730.24 57497.76 88888.00 2006-09-21 08:04:58.067 264 13158.63 730.74 57497.76 88888.00 2006-09-21 08:04:59.067 264 13159.15 730.99 57497.51 88888.00 2006-09-21 08:05:00.067 264 13159.02 730.99 57498.00 88888.00 2006-09-21 08:05:01.067 264 13158.89 731.36 57498.12 88888.00 2006-09-21 08:05:02.067 264 13159.41 730.74 57498.00 88888.00 2006-09-21 08:05:03.067 264 13159.15 730.49 57497.64 88888.00 2006-09-21 08:05:04.067 264 13159.15 730.86 57497.39 88888.00 2006-09-21 08:05:05.067 264 13158.76 730.61 57498.12 88888.00 2006-09-21 08:05:06.067 264 13158.76 730.86 57497.51 88888.00 2006-09-21 08:05:07.067 264 13159.80 730.86 57498.00 88888.00 2006-09-21 08:05:08.067 264 13159.15 730.61 57497.51 88888.00 2006-09-21 08:05:09.067 264 13158.89 730.99 57497.76 88888.00 2006-09-21 08:05:10.067 264 13159.41 731.11 57498.25 88888.00 2006-09-21 08:05:11.067 264 13158.76 731.11 57498.00 88888.00 2006-09-21 08:05:12.067 264 13159.28 730.61 57498.25 88888.00 2006-09-21 08:05:13.067 264 13158.89 731.48 57498.00 88888.00 2006-09-21 08:05:14.067 264 13159.02 731.48 57497.51 88888.00 2006-09-21 08:05:15.067 264 13159.80 730.49 57498.25 88888.00 2006-09-21 08:05:16.067 264 13159.41 730.99 57498.00 88888.00 2006-09-21 08:05:17.067 264 13158.63 730.99 57497.88 88888.00 2006-09-21 08:05:18.067 264 13158.50 730.61 57498.00 88888.00 2006-09-21 08:05:19.067 264 13158.89 731.23 57497.64 88888.00 2006-09-21 08:05:20.067 264 13158.89 730.74 57498.25 88888.00 2006-09-21 08:05:21.067 264 13158.89 731.23 57497.39 88888.00 2006-09-21 08:05:22.067 264 13158.76 731.23 57497.51 88888.00 2006-09-21 08:05:23.067 264 13159.28 731.36 57497.64 88888.00 2006-09-21 08:05:24.067 264 13158.63 731.11 57497.51 88888.00 2006-09-21 08:05:25.067 264 13158.11 730.74 57497.76 88888.00 2006-09-21 08:05:26.067 264 13159.80 731.23 57497.76 88888.00 2006-09-21 08:05:27.067 264 13159.28 730.86 57497.88 88888.00 2006-09-21 08:05:28.067 264 13159.02 731.23 57498.00 88888.00 2006-09-21 08:05:29.067 264 13159.02 731.23 57497.76 88888.00 2006-09-21 08:05:30.067 264 13159.15 731.23 57498.37 88888.00 2006-09-21 08:05:31.067 264 13159.02 731.36 57498.61 88888.00 2006-09-21 08:05:32.067 264 13159.15 731.73 57498.12 88888.00 2006-09-21 08:05:33.067 264 13159.28 731.48 57498.12 88888.00 2006-09-21 08:05:34.067 264 13159.28 730.74 57498.25 88888.00 2006-09-21 08:05:35.067 264 13159.02 730.99 57499.10 88888.00 2006-09-21 08:05:36.067 264 13159.15 732.10 57498.49 88888.00 2006-09-21 08:05:37.067 264 13159.54 731.23 57497.88 88888.00 2006-09-21 08:05:38.067 264 13159.28 732.22 57498.37 88888.00 2006-09-21 08:05:39.067 264 13159.28 730.99 57498.37 88888.00 2006-09-21 08:05:40.067 264 13159.41 731.23 57498.37 88888.00 2006-09-21 08:05:41.067 264 13158.89 731.98 57498.37 88888.00 2006-09-21 08:05:42.067 264 13159.28 731.36 57498.73 88888.00 2006-09-21 08:05:43.067 264 13159.41 731.23 57498.86 88888.00 2006-09-21 08:05:44.067 264 13159.02 730.86 57498.61 88888.00 2006-09-21 08:05:45.067 264 13159.67 731.73 57497.88 88888.00 2006-09-21 08:05:46.067 264 13158.63 730.74 57498.73 88888.00 2006-09-21 08:05:47.067 264 13159.15 731.23 57498.49 88888.00 2006-09-21 08:05:48.067 264 13159.28 731.23 57498.49 88888.00 2006-09-21 08:05:49.067 264 13159.80 731.23 57498.00 88888.00 2006-09-21 08:05:50.067 264 13159.41 731.48 57498.61 88888.00 2006-09-21 08:05:51.067 264 13158.89 731.85 57498.25 88888.00 2006-09-21 08:05:52.067 264 13158.63 731.60 57498.49 88888.00 2006-09-21 08:05:53.067 264 13158.50 731.36 57498.73 88888.00 2006-09-21 08:05:54.067 264 13159.41 731.60 57498.00 88888.00 2006-09-21 08:05:55.067 264 13159.02 731.85 57498.73 88888.00 2006-09-21 08:05:56.067 264 13159.80 731.36 57499.35 88888.00 2006-09-21 08:05:57.067 264 13159.41 731.36 57498.73 88888.00 2006-09-21 08:05:58.067 264 13159.41 731.23 57499.10 88888.00 2006-09-21 08:05:59.067 264 13159.54 731.60 57498.61 88888.00 2006-09-21 08:06:00.067 264 13160.06 731.36 57498.86 88888.00 2006-09-21 08:06:01.067 264 13159.15 731.85 57498.37 88888.00 2006-09-21 08:06:02.067 264 13159.41 731.60 57498.49 88888.00 2006-09-21 08:06:03.067 264 13159.67 731.73 57498.49 88888.00 2006-09-21 08:06:04.067 264 13159.67 731.85 57498.86 88888.00 2006-09-21 08:06:05.067 264 13159.67 731.36 57498.37 88888.00 2006-09-21 08:06:06.067 264 13159.41 731.73 57498.61 88888.00 2006-09-21 08:06:07.067 264 13159.93 731.60 57498.98 88888.00 2006-09-21 08:06:08.067 264 13159.41 731.11 57498.98 88888.00 2006-09-21 08:06:09.067 264 13159.28 731.48 57499.23 88888.00 2006-09-21 08:06:10.067 264 13159.54 731.48 57498.61 88888.00 2006-09-21 08:06:11.067 264 13159.54 731.48 57498.73 88888.00 2006-09-21 08:06:12.067 264 13160.19 731.73 57498.86 88888.00 2006-09-21 08:06:13.067 264 13159.41 732.72 57498.98 88888.00 2006-09-21 08:06:14.067 264 13159.93 732.47 57498.73 88888.00 2006-09-21 08:06:15.067 264 13159.28 732.10 57499.35 88888.00 2006-09-21 08:06:16.067 264 13159.54 732.22 57498.98 88888.00 2006-09-21 08:06:17.067 264 13159.28 732.60 57498.37 88888.00 2006-09-21 08:06:18.067 264 13159.41 732.10 57498.73 88888.00 2006-09-21 08:06:19.067 264 13159.41 731.98 57498.86 88888.00 2006-09-21 08:06:20.067 264 13159.28 731.85 57498.73 88888.00 2006-09-21 08:06:21.067 264 13159.80 732.84 57498.12 88888.00 2006-09-21 08:06:22.067 264 13159.15 731.73 57498.98 88888.00 2006-09-21 08:06:23.067 264 13159.41 731.98 57498.98 88888.00 2006-09-21 08:06:24.067 264 13159.67 732.72 57498.49 88888.00 2006-09-21 08:06:25.067 264 13159.28 732.22 57498.61 88888.00 2006-09-21 08:06:26.067 264 13159.41 732.10 57498.86 88888.00 2006-09-21 08:06:27.067 264 13159.54 731.73 57499.47 88888.00 2006-09-21 08:06:28.067 264 13159.41 732.22 57499.47 88888.00 2006-09-21 08:06:29.067 264 13159.15 732.22 57498.98 88888.00 2006-09-21 08:06:30.067 264 13159.67 731.85 57499.59 88888.00 2006-09-21 08:06:31.067 264 13159.41 732.10 57499.10 88888.00 2006-09-21 08:06:32.067 264 13159.67 732.10 57498.73 88888.00 2006-09-21 08:06:33.067 264 13159.28 732.47 57499.23 88888.00 2006-09-21 08:06:34.067 264 13160.58 732.22 57498.98 88888.00 2006-09-21 08:06:35.067 264 13159.28 732.22 57498.98 88888.00 2006-09-21 08:06:36.067 264 13159.28 732.47 57498.61 88888.00 2006-09-21 08:06:37.067 264 13159.28 731.98 57498.86 88888.00 2006-09-21 08:06:38.067 264 13159.41 732.22 57498.98 88888.00 2006-09-21 08:06:39.067 264 13159.15 733.09 57498.98 88888.00 2006-09-21 08:06:40.067 264 13159.80 732.35 57500.20 88888.00 2006-09-21 08:06:41.067 264 13159.54 732.47 57498.98 88888.00 2006-09-21 08:06:42.067 264 13159.02 732.47 57499.10 88888.00 2006-09-21 08:06:43.067 264 13159.41 732.10 57499.59 88888.00 2006-09-21 08:06:44.067 264 13159.41 732.60 57498.98 88888.00 2006-09-21 08:06:45.067 264 13159.15 733.09 57499.10 88888.00 2006-09-21 08:06:46.067 264 13159.28 732.97 57499.47 88888.00 2006-09-21 08:06:47.067 264 13159.54 732.22 57498.73 88888.00 2006-09-21 08:06:48.067 264 13159.02 732.10 57499.35 88888.00 2006-09-21 08:06:49.067 264 13159.15 732.47 57499.23 88888.00 2006-09-21 08:06:50.067 264 13159.15 732.35 57499.35 88888.00 2006-09-21 08:06:51.067 264 13159.15 732.72 57499.71 88888.00 2006-09-21 08:06:52.067 264 13158.76 732.47 57498.61 88888.00 2006-09-21 08:06:53.067 264 13159.28 732.84 57498.98 88888.00 2006-09-21 08:06:54.067 264 13158.63 732.47 57498.98 88888.00 2006-09-21 08:06:55.067 264 13158.63 732.47 57499.47 88888.00 2006-09-21 08:06:56.067 264 13158.63 732.97 57499.23 88888.00 2006-09-21 08:06:57.067 264 13158.63 732.72 57498.73 88888.00 2006-09-21 08:06:58.067 264 13159.15 732.10 57499.23 88888.00 2006-09-21 08:06:59.067 264 13158.89 732.22 57499.23 88888.00 2006-09-21 08:07:00.067 264 13158.37 732.60 57498.49 88888.00 2006-09-21 08:07:01.067 264 13159.28 732.84 57498.98 88888.00 2006-09-21 08:07:02.067 264 13158.89 732.47 57498.86 88888.00 2006-09-21 08:07:03.067 264 13158.63 732.35 57499.10 88888.00 2006-09-21 08:07:04.067 264 13158.76 733.09 57498.86 88888.00 2006-09-21 08:07:05.067 264 13157.85 732.84 57498.49 88888.00 2006-09-21 08:07:06.067 264 13158.37 732.84 57499.10 88888.00 2006-09-21 08:07:07.067 264 13158.76 732.84 57499.23 88888.00 2006-09-21 08:07:08.067 264 13158.50 732.35 57499.47 88888.00 2006-09-21 08:07:09.067 264 13158.37 733.09 57498.98 88888.00 2006-09-21 08:07:10.067 264 13159.15 733.09 57498.37 88888.00 2006-09-21 08:07:11.067 264 13158.11 732.72 57498.37 88888.00 2006-09-21 08:07:12.067 264 13158.11 732.47 57498.73 88888.00 2006-09-21 08:07:13.067 264 13158.63 732.60 57498.98 88888.00 2006-09-21 08:07:14.067 264 13158.50 732.60 57498.86 88888.00 2006-09-21 08:07:15.067 264 13158.11 732.84 57498.98 88888.00 2006-09-21 08:07:16.067 264 13158.50 732.84 57498.86 88888.00 2006-09-21 08:07:17.067 264 13158.50 732.10 57498.73 88888.00 2006-09-21 08:07:18.067 264 13157.46 733.09 57497.88 88888.00 2006-09-21 08:07:19.067 264 13157.85 732.97 57499.47 88888.00 2006-09-21 08:07:20.067 264 13157.85 733.09 57498.49 88888.00 2006-09-21 08:07:21.067 264 13157.46 732.84 57498.12 88888.00 2006-09-21 08:07:22.067 264 13158.24 733.09 57498.73 88888.00 2006-09-21 08:07:23.067 264 13158.11 733.09 57499.10 88888.00 2006-09-21 08:07:24.067 264 13158.11 732.97 57498.73 88888.00 2006-09-21 08:07:25.067 264 13157.85 733.46 57498.61 88888.00 2006-09-21 08:07:26.067 264 13157.46 732.47 57498.49 88888.00 2006-09-21 08:07:27.067 264 13157.85 733.09 57498.98 88888.00 2006-09-21 08:07:28.067 264 13157.46 732.97 57498.86 88888.00 2006-09-21 08:07:29.067 264 13157.33 733.34 57498.49 88888.00 2006-09-21 08:07:30.067 264 13157.72 733.59 57498.86 88888.00 2006-09-21 08:07:31.067 264 13157.46 733.34 57498.12 88888.00 2006-09-21 08:07:32.067 264 13157.98 732.72 57498.25 88888.00 2006-09-21 08:07:33.067 264 13157.33 732.72 57497.88 88888.00 2006-09-21 08:07:34.067 264 13157.72 732.84 57498.49 88888.00 2006-09-21 08:07:35.067 264 13158.24 732.97 57498.61 88888.00 2006-09-21 08:07:36.067 264 13157.59 733.59 57498.49 88888.00 2006-09-21 08:07:37.067 264 13156.81 733.59 57498.37 88888.00 2006-09-21 08:07:38.067 264 13158.24 732.84 57499.10 88888.00 2006-09-21 08:07:39.067 264 13157.85 733.09 57498.12 88888.00 2006-09-21 08:07:40.067 264 13157.46 732.60 57498.12 88888.00 2006-09-21 08:07:41.067 264 13157.46 733.59 57498.37 88888.00 2006-09-21 08:07:42.067 264 13156.68 732.84 57498.12 88888.00 2006-09-21 08:07:43.067 264 13157.20 733.09 57498.37 88888.00 2006-09-21 08:07:44.067 264 13157.46 733.21 57498.12 88888.00 2006-09-21 08:07:45.067 264 13157.59 732.97 57497.88 88888.00 2006-09-21 08:07:46.067 264 13156.94 733.96 57497.88 88888.00 2006-09-21 08:07:47.067 264 13157.46 732.84 57497.64 88888.00 2006-09-21 08:07:48.067 264 13157.46 733.59 57498.00 88888.00 2006-09-21 08:07:49.067 264 13157.46 733.34 57497.76 88888.00 2006-09-21 08:07:50.067 264 13157.07 733.59 57498.12 88888.00 2006-09-21 08:07:51.067 264 13157.07 733.21 57497.27 88888.00 2006-09-21 08:07:52.067 264 13156.55 733.34 57498.12 88888.00 2006-09-21 08:07:53.067 264 13156.55 733.71 57497.51 88888.00 2006-09-21 08:07:54.067 264 13157.07 733.59 57497.88 88888.00 2006-09-21 08:07:55.067 264 13156.94 732.97 57497.51 88888.00 2006-09-21 08:07:56.067 264 13156.81 733.21 57497.76 88888.00 2006-09-21 08:07:57.067 264 13157.20 733.46 57497.27 88888.00 2006-09-21 08:07:58.067 264 13157.07 733.34 57497.51 88888.00 2006-09-21 08:07:59.067 264 13156.68 733.46 57497.27 88888.00 2006-09-21 08:08:00.067 264 13157.20 732.97 57497.64 88888.00 2006-09-21 08:08:01.066 264 13156.68 733.59 57497.27 88888.00 2006-09-21 08:08:02.066 264 13156.94 732.97 57497.39 88888.00 2006-09-21 08:08:03.066 264 13157.20 733.96 57497.51 88888.00 2006-09-21 08:08:04.066 264 13157.20 733.09 57497.27 88888.00 2006-09-21 08:08:05.066 264 13157.07 733.46 57496.66 88888.00 2006-09-21 08:08:06.066 264 13156.94 732.97 57497.51 88888.00 2006-09-21 08:08:07.066 264 13156.42 734.08 57497.39 88888.00 2006-09-21 08:08:08.066 264 13157.72 733.21 57497.51 88888.00 2006-09-21 08:08:09.066 264 13156.94 733.96 57497.51 88888.00 2006-09-21 08:08:10.066 264 13157.07 733.34 57497.76 88888.00 2006-09-21 08:08:11.066 264 13156.29 733.71 57497.51 88888.00 2006-09-21 08:08:12.066 264 13156.94 733.21 57496.54 88888.00 2006-09-21 08:08:13.066 264 13156.29 733.46 57497.39 88888.00 2006-09-21 08:08:14.066 264 13156.16 733.46 57497.39 88888.00 2006-09-21 08:08:15.066 264 13156.68 733.71 57497.39 88888.00 2006-09-21 08:08:16.066 264 13156.94 734.21 57497.15 88888.00 2006-09-21 08:08:17.066 264 13156.42 733.34 57497.76 88888.00 2006-09-21 08:08:18.066 264 13156.81 733.96 57497.27 88888.00 2006-09-21 08:08:19.066 264 13156.03 733.71 57496.90 88888.00 2006-09-21 08:08:20.066 264 13156.42 733.46 57497.15 88888.00 2006-09-21 08:08:21.066 264 13157.20 733.83 57497.39 88888.00 2006-09-21 08:08:22.066 264 13155.90 733.83 57497.76 88888.00 2006-09-21 08:08:23.066 264 13156.55 734.21 57497.15 88888.00 2006-09-21 08:08:24.066 264 13156.94 733.96 57497.15 88888.00 2006-09-21 08:08:25.066 264 13156.81 733.46 57497.64 88888.00 2006-09-21 08:08:26.066 264 13155.77 734.08 57497.64 88888.00 2006-09-21 08:08:27.066 264 13156.55 733.21 57497.15 88888.00 2006-09-21 08:08:28.066 264 13156.55 733.71 57497.64 88888.00 2006-09-21 08:08:29.066 264 13156.81 733.71 57497.51 88888.00 2006-09-21 08:08:30.066 264 13156.42 733.59 57497.02 88888.00 2006-09-21 08:08:31.066 264 13157.07 733.34 57497.27 88888.00 2006-09-21 08:08:32.066 264 13156.42 733.96 57497.39 88888.00 2006-09-21 08:08:33.066 264 13155.77 733.21 57497.02 88888.00 2006-09-21 08:08:34.066 264 13156.42 733.71 57497.76 88888.00 2006-09-21 08:08:35.066 264 13156.29 734.21 57497.39 88888.00 2006-09-21 08:08:36.066 264 13156.68 734.45 57497.39 88888.00 2006-09-21 08:08:37.066 264 13156.94 733.96 57497.51 88888.00 2006-09-21 08:08:38.066 264 13156.68 733.83 57497.64 88888.00 2006-09-21 08:08:39.066 264 13156.81 733.09 57497.27 88888.00 2006-09-21 08:08:40.066 264 13156.42 733.83 57496.78 88888.00 2006-09-21 08:08:41.066 264 13157.07 734.08 57497.51 88888.00 2006-09-21 08:08:42.066 264 13156.68 733.71 57496.78 88888.00 2006-09-21 08:08:43.066 264 13156.94 734.21 57497.02 88888.00 2006-09-21 08:08:44.066 264 13157.46 734.08 57497.64 88888.00 2006-09-21 08:08:45.066 264 13157.20 734.08 57496.90 88888.00 2006-09-21 08:08:46.066 264 13156.55 734.70 57497.51 88888.00 2006-09-21 08:08:47.066 264 13157.59 734.33 57497.27 88888.00 2006-09-21 08:08:48.066 264 13157.07 734.45 57497.88 88888.00 2006-09-21 08:08:49.066 264 13157.07 733.59 57497.15 88888.00 2006-09-21 08:08:50.066 264 13156.55 733.96 57498.00 88888.00 2006-09-21 08:08:51.066 264 13156.68 734.70 57497.27 88888.00 2006-09-21 08:08:52.066 264 13157.07 733.96 57497.64 88888.00 2006-09-21 08:08:53.066 264 13156.94 734.21 57497.51 88888.00 2006-09-21 08:08:54.066 264 13157.46 734.70 57497.15 88888.00 2006-09-21 08:08:55.066 264 13156.29 734.33 57497.15 88888.00 2006-09-21 08:08:56.066 264 13157.20 733.96 57498.12 88888.00 2006-09-21 08:08:57.066 264 13157.07 734.33 57497.76 88888.00 2006-09-21 08:08:58.066 264 13157.59 734.45 57497.88 88888.00 2006-09-21 08:08:59.066 264 13157.33 734.58 57497.64 88888.00 2006-09-21 08:09:00.066 264 13156.94 734.45 57498.00 88888.00 2006-09-21 08:09:01.066 264 13156.68 734.08 57498.00 88888.00 2006-09-21 08:09:02.066 264 13157.85 734.45 57498.12 88888.00 2006-09-21 08:09:03.066 264 13156.94 733.96 57497.39 88888.00 2006-09-21 08:09:04.066 264 13157.07 734.95 57497.88 88888.00 2006-09-21 08:09:05.066 264 13157.46 734.58 57498.12 88888.00 2006-09-21 08:09:06.066 264 13157.07 734.33 57497.39 88888.00 2006-09-21 08:09:07.066 264 13156.42 733.71 57497.76 88888.00 2006-09-21 08:09:08.066 264 13157.59 734.82 57497.51 88888.00 2006-09-21 08:09:09.066 264 13157.72 733.96 57498.86 88888.00 2006-09-21 08:09:10.066 264 13157.07 734.58 57498.49 88888.00 2006-09-21 08:09:11.066 264 13157.07 734.45 57498.37 88888.00 2006-09-21 08:09:12.066 264 13156.81 734.58 57497.88 88888.00 2006-09-21 08:09:13.066 264 13157.72 734.82 57498.00 88888.00 2006-09-21 08:09:14.066 264 13157.33 734.21 57497.51 88888.00 2006-09-21 08:09:15.066 264 13156.94 734.95 57498.37 88888.00 2006-09-21 08:09:16.066 264 13157.20 735.20 57497.88 88888.00 2006-09-21 08:09:17.066 264 13157.59 734.70 57498.00 88888.00 2006-09-21 08:09:18.066 264 13157.85 734.82 57497.51 88888.00 2006-09-21 08:09:19.066 264 13157.72 734.70 57497.64 88888.00 2006-09-21 08:09:20.066 264 13158.24 735.20 57497.64 88888.00 2006-09-21 08:09:21.066 264 13157.59 734.95 57497.51 88888.00 2006-09-21 08:09:22.066 264 13157.72 734.95 57498.25 88888.00 2006-09-21 08:09:23.066 264 13157.59 734.95 57498.12 88888.00 2006-09-21 08:09:24.066 264 13157.72 734.95 57497.64 88888.00 2006-09-21 08:09:25.066 264 13157.72 735.32 57497.76 88888.00 2006-09-21 08:09:26.066 264 13158.24 735.07 57497.27 88888.00 2006-09-21 08:09:27.066 264 13158.24 735.44 57497.64 88888.00 2006-09-21 08:09:28.066 264 13157.46 735.07 57498.00 88888.00 2006-09-21 08:09:29.066 264 13157.85 735.32 57498.12 88888.00 2006-09-21 08:09:30.066 264 13157.85 734.95 57497.39 88888.00 2006-09-21 08:09:31.066 264 13158.50 735.20 57498.49 88888.00 2006-09-21 08:09:32.066 264 13157.85 735.32 57498.00 88888.00 2006-09-21 08:09:33.066 264 13157.85 735.07 57498.12 88888.00 2006-09-21 08:09:34.066 264 13158.37 735.57 57498.37 88888.00 2006-09-21 08:09:35.066 264 13158.11 735.20 57498.61 88888.00 2006-09-21 08:09:36.066 264 13157.85 735.20 57498.00 88888.00 2006-09-21 08:09:37.066 264 13158.37 735.20 57498.00 88888.00 2006-09-21 08:09:38.066 264 13157.46 735.44 57497.76 88888.00 2006-09-21 08:09:39.066 264 13157.33 735.44 57498.61 88888.00 2006-09-21 08:09:40.066 264 13158.50 735.20 57497.88 88888.00 2006-09-21 08:09:41.066 264 13158.50 735.20 57498.25 88888.00 2006-09-21 08:09:42.066 264 13158.24 734.95 57498.00 88888.00 2006-09-21 08:09:43.066 264 13157.85 735.32 57498.73 88888.00 2006-09-21 08:09:44.066 264 13158.11 735.32 57498.00 88888.00 2006-09-21 08:09:45.066 264 13158.50 734.82 57498.86 88888.00 2006-09-21 08:09:46.066 264 13158.50 734.95 57499.10 88888.00 2006-09-21 08:09:47.066 264 13158.11 735.20 57498.37 88888.00 2006-09-21 08:09:48.066 264 13158.50 735.32 57498.61 88888.00 2006-09-21 08:09:49.066 264 13158.37 735.69 57498.12 88888.00 2006-09-21 08:09:50.066 264 13158.63 735.20 57498.61 88888.00 2006-09-21 08:09:51.066 264 13158.76 735.57 57498.61 88888.00 2006-09-21 08:09:52.066 264 13158.50 735.20 57498.86 88888.00 2006-09-21 08:09:53.066 264 13158.37 735.32 57498.25 88888.00 2006-09-21 08:09:54.066 264 13159.15 735.57 57498.86 88888.00 2006-09-21 08:09:55.066 264 13158.24 735.44 57498.49 88888.00 2006-09-21 08:09:56.066 264 13158.89 736.19 57498.37 88888.00 2006-09-21 08:09:57.066 264 13158.11 735.69 57498.12 88888.00 2006-09-21 08:09:58.066 264 13158.89 736.19 57498.61 88888.00 2006-09-21 08:09:59.066 264 13159.28 736.19 57498.12 88888.00 2006-09-21 08:10:00.066 264 13158.63 735.69 57499.35 88888.00 2006-09-21 08:10:01.066 264 13158.24 735.94 57498.37 88888.00 2006-09-21 08:10:02.066 264 13157.98 736.31 57498.25 88888.00 2006-09-21 08:10:03.066 264 13158.11 736.19 57498.37 88888.00 2006-09-21 08:10:04.066 264 13157.98 735.82 57498.73 88888.00 2006-09-21 08:10:05.066 264 13158.76 736.06 57498.73 88888.00 2006-09-21 08:10:06.066 264 13157.98 735.82 57498.37 88888.00 2006-09-21 08:10:07.066 264 13159.80 735.57 57498.61 88888.00 2006-09-21 08:10:08.066 264 13159.02 736.19 57498.49 88888.00 2006-09-21 08:10:09.066 264 13159.15 736.06 57499.10 88888.00 2006-09-21 08:10:10.066 264 13158.50 736.43 57498.86 88888.00 2006-09-21 08:10:11.066 264 13158.37 735.69 57498.61 88888.00 2006-09-21 08:10:12.066 264 13158.63 736.43 57498.61 88888.00 2006-09-21 08:10:13.066 264 13159.02 735.94 57498.73 88888.00 2006-09-21 08:10:14.066 264 13158.89 736.81 57498.86 88888.00 2006-09-21 08:10:15.066 264 13159.28 735.82 57498.37 88888.00 2006-09-21 08:10:16.066 264 13158.24 735.20 57498.00 88888.00 2006-09-21 08:10:17.066 264 13158.76 736.19 57498.73 88888.00 2006-09-21 08:10:18.066 264 13158.89 736.68 57498.86 88888.00 2006-09-21 08:10:19.066 264 13158.50 736.81 57498.73 88888.00 2006-09-21 08:10:20.066 264 13158.37 736.06 57498.49 88888.00 2006-09-21 08:10:21.066 264 13158.89 736.19 57498.49 88888.00 2006-09-21 08:10:22.066 264 13159.28 735.82 57498.86 88888.00 2006-09-21 08:10:23.066 264 13158.63 736.19 57498.61 88888.00 2006-09-21 08:10:24.066 264 13158.37 736.31 57499.47 88888.00 2006-09-21 08:10:25.066 264 13157.85 736.93 57498.61 88888.00 2006-09-21 08:10:26.066 264 13158.63 736.56 57498.86 88888.00 2006-09-21 08:10:27.066 264 13158.76 736.68 57498.25 88888.00 2006-09-21 08:10:28.066 264 13158.89 736.81 57499.10 88888.00 2006-09-21 08:10:29.066 264 13159.15 736.31 57498.49 88888.00 2006-09-21 08:10:30.066 264 13158.63 736.93 57498.61 88888.00 2006-09-21 08:10:31.066 264 13158.50 736.56 57498.98 88888.00 2006-09-21 08:10:32.066 264 13158.11 736.56 57498.86 88888.00 2006-09-21 08:10:33.066 264 13158.37 737.05 57498.86 88888.00 2006-09-21 08:10:34.066 264 13158.89 736.56 57498.49 88888.00 2006-09-21 08:10:35.066 264 13158.11 736.93 57498.86 88888.00 2006-09-21 08:10:36.066 264 13158.37 737.05 57498.61 88888.00 2006-09-21 08:10:37.066 264 13158.37 736.43 57499.10 88888.00 2006-09-21 08:10:38.066 264 13157.98 736.81 57498.86 88888.00 2006-09-21 08:10:39.066 264 13159.02 736.43 57498.61 88888.00 2006-09-21 08:10:40.066 264 13158.89 736.68 57499.10 88888.00 2006-09-21 08:10:41.066 264 13158.76 736.93 57498.61 88888.00 2006-09-21 08:10:42.066 264 13158.50 737.30 57498.12 88888.00 2006-09-21 08:10:43.066 264 13159.15 736.68 57498.25 88888.00 2006-09-21 08:10:44.066 264 13158.37 737.05 57497.51 88888.00 2006-09-21 08:10:45.066 264 13157.85 736.81 57498.25 88888.00 2006-09-21 08:10:46.066 264 13158.37 736.31 57498.98 88888.00 2006-09-21 08:10:47.066 264 13158.37 736.93 57498.98 88888.00 2006-09-21 08:10:48.066 264 13158.50 736.56 57499.23 88888.00 2006-09-21 08:10:49.066 264 13158.63 737.05 57498.00 88888.00 2006-09-21 08:10:50.066 264 13158.63 737.18 57498.86 88888.00 2006-09-21 08:10:51.066 264 13157.85 736.81 57498.61 88888.00 2006-09-21 08:10:52.066 264 13158.50 737.18 57498.25 88888.00 2006-09-21 08:10:53.066 264 13159.02 737.30 57498.61 88888.00 2006-09-21 08:10:54.066 264 13158.24 737.18 57498.86 88888.00 2006-09-21 08:10:55.066 264 13157.98 736.31 57498.49 88888.00 2006-09-21 08:10:56.066 264 13158.24 737.30 57498.98 88888.00 2006-09-21 08:10:57.066 264 13158.24 736.68 57499.10 88888.00 2006-09-21 08:10:58.066 264 13157.33 737.43 57498.61 88888.00 2006-09-21 08:10:59.066 264 13157.72 736.93 57498.86 88888.00 2006-09-21 08:11:00.066 264 13158.24 737.18 57498.49 88888.00 2006-09-21 08:11:01.066 264 13158.37 737.18 57498.49 88888.00 2006-09-21 08:11:02.066 264 13157.59 737.18 57498.37 88888.00 2006-09-21 08:11:03.066 264 13157.72 737.55 57499.23 88888.00 2006-09-21 08:11:04.066 264 13157.59 737.30 57498.37 88888.00 2006-09-21 08:11:05.066 264 13157.85 735.69 57498.00 88888.00 2006-09-21 08:11:06.066 264 13158.11 736.93 57498.25 88888.00 2006-09-21 08:11:07.066 264 13158.11 737.67 57498.37 88888.00 2006-09-21 08:11:08.066 264 13158.11 737.18 57498.37 88888.00 2006-09-21 08:11:09.066 264 13157.98 737.05 57498.86 88888.00 2006-09-21 08:11:10.066 264 13157.46 737.43 57498.25 88888.00 2006-09-21 08:11:11.066 264 13157.46 737.30 57498.61 88888.00 2006-09-21 08:11:12.066 264 13157.07 737.05 57498.37 88888.00 2006-09-21 08:11:13.066 264 13157.07 736.81 57498.61 88888.00 2006-09-21 08:11:14.066 264 13157.20 737.05 57498.37 88888.00 2006-09-21 08:11:15.066 264 13157.20 737.43 57497.76 88888.00 2006-09-21 08:11:16.066 264 13157.98 737.43 57498.25 88888.00 2006-09-21 08:11:17.066 264 13157.07 737.43 57498.61 88888.00 2006-09-21 08:11:18.066 264 13157.72 737.43 57497.51 88888.00 2006-09-21 08:11:19.066 264 13157.72 737.18 57498.37 88888.00 2006-09-21 08:11:20.066 264 13157.59 737.55 57497.64 88888.00 2006-09-21 08:11:21.066 264 13157.46 737.43 57498.25 88888.00 2006-09-21 08:11:22.066 264 13156.94 737.43 57497.39 88888.00 2006-09-21 08:11:23.066 264 13157.46 737.55 57498.37 88888.00 2006-09-21 08:11:24.066 264 13157.85 736.81 57498.49 88888.00 2006-09-21 08:11:25.066 264 13157.85 737.43 57498.00 88888.00 2006-09-21 08:11:26.066 264 13157.33 737.30 57498.12 88888.00 2006-09-21 08:11:27.066 264 13157.59 737.67 57498.25 88888.00 2006-09-21 08:11:28.066 264 13157.98 737.55 57498.00 88888.00 2006-09-21 08:11:29.066 264 13157.46 737.55 57498.00 88888.00 2006-09-21 08:11:30.066 264 13157.85 737.43 57498.00 88888.00 2006-09-21 08:11:31.066 264 13157.46 737.18 57498.12 88888.00 2006-09-21 08:11:32.066 264 13157.72 737.67 57497.76 88888.00 2006-09-21 08:11:33.066 264 13157.20 737.80 57497.64 88888.00 2006-09-21 08:11:34.066 264 13157.59 737.67 57498.49 88888.00 2006-09-21 08:11:35.066 264 13157.72 736.93 57497.88 88888.00 2006-09-21 08:11:36.066 264 13157.59 737.43 57498.37 88888.00 2006-09-21 08:11:37.066 264 13157.46 737.30 57497.76 88888.00 2006-09-21 08:11:38.066 264 13156.94 737.43 57497.64 88888.00 2006-09-21 08:11:39.066 264 13157.20 737.67 57497.76 88888.00 2006-09-21 08:11:40.066 264 13157.98 737.92 57498.00 88888.00 2006-09-21 08:11:41.066 264 13157.46 737.55 57497.64 88888.00 2006-09-21 08:11:42.066 264 13157.59 737.80 57498.12 88888.00 2006-09-21 08:11:43.066 264 13157.20 737.43 57497.64 88888.00 2006-09-21 08:11:44.066 264 13157.85 737.30 57498.37 88888.00 2006-09-21 08:11:45.066 264 13157.59 737.43 57497.64 88888.00 2006-09-21 08:11:46.066 264 13157.59 737.92 57498.73 88888.00 2006-09-21 08:11:47.066 264 13158.24 738.04 57498.49 88888.00 2006-09-21 08:11:48.066 264 13157.46 737.30 57498.61 88888.00 2006-09-21 08:11:49.066 264 13157.85 737.67 57498.00 88888.00 2006-09-21 08:11:50.066 264 13158.11 738.29 57498.12 88888.00 2006-09-21 08:11:51.066 264 13157.98 738.17 57497.64 88888.00 2006-09-21 08:11:52.066 264 13157.59 737.92 57498.00 88888.00 2006-09-21 08:11:53.066 264 13157.72 738.04 57498.00 88888.00 2006-09-21 08:11:54.066 264 13157.20 737.92 57496.90 88888.00 2006-09-21 08:11:55.066 264 13157.98 738.04 57498.12 88888.00 2006-09-21 08:11:56.066 264 13157.98 738.04 57498.49 88888.00 2006-09-21 08:11:57.066 264 13158.24 738.29 57498.12 88888.00 2006-09-21 08:11:58.066 264 13157.98 738.17 57498.61 88888.00 2006-09-21 08:11:59.066 264 13157.85 738.42 57498.12 88888.00 2006-09-21 08:12:00.066 264 13157.85 738.29 57498.12 88888.00 2006-09-21 08:12:01.066 264 13158.11 738.17 57498.37 88888.00 2006-09-21 08:12:02.066 264 13157.85 738.29 57498.49 88888.00 2006-09-21 08:12:03.066 264 13158.50 737.80 57498.73 88888.00 2006-09-21 08:12:04.066 264 13158.11 738.29 57497.64 88888.00 2006-09-21 08:12:05.066 264 13157.72 738.04 57498.25 88888.00 2006-09-21 08:12:06.066 264 13158.63 738.17 57498.49 88888.00 2006-09-21 08:12:07.066 264 13157.72 738.66 57498.49 88888.00 2006-09-21 08:12:08.066 264 13157.85 738.42 57497.64 88888.00 2006-09-21 08:12:09.066 264 13158.24 737.80 57498.12 88888.00 2006-09-21 08:12:10.066 264 13158.24 738.42 57498.25 88888.00 2006-09-21 08:12:11.066 264 13158.37 737.92 57498.49 88888.00 2006-09-21 08:12:12.066 264 13158.89 738.17 57498.49 88888.00 2006-09-21 08:12:13.066 264 13158.37 738.66 57497.88 88888.00 2006-09-21 08:12:14.066 264 13158.76 737.80 57498.25 88888.00 2006-09-21 08:12:15.066 264 13158.50 738.66 57498.61 88888.00 2006-09-21 08:12:16.066 264 13159.02 738.54 57498.73 88888.00 2006-09-21 08:12:17.066 264 13158.89 738.29 57498.37 88888.00 2006-09-21 08:12:18.066 264 13158.89 738.79 57498.49 88888.00 2006-09-21 08:12:19.066 264 13158.50 738.29 57498.61 88888.00 2006-09-21 08:12:20.066 264 13157.98 738.17 57498.61 88888.00 2006-09-21 08:12:21.066 264 13157.98 738.54 57498.86 88888.00 2006-09-21 08:12:22.066 264 13159.54 738.66 57498.86 88888.00 2006-09-21 08:12:23.066 264 13158.50 738.66 57498.86 88888.00 2006-09-21 08:12:24.066 264 13158.76 737.92 57498.73 88888.00 2006-09-21 08:12:25.066 264 13159.02 738.91 57498.98 88888.00 2006-09-21 08:12:26.066 264 13158.50 739.16 57498.86 88888.00 2006-09-21 08:12:27.066 264 13159.15 739.04 57498.86 88888.00 2006-09-21 08:12:28.066 264 13159.28 739.41 57498.61 88888.00 2006-09-21 08:12:29.066 264 13159.41 738.66 57498.61 88888.00 2006-09-21 08:12:30.066 264 13159.54 738.54 57498.86 88888.00 2006-09-21 08:12:31.066 264 13159.02 739.28 57498.61 88888.00 2006-09-21 08:12:32.066 264 13159.02 738.91 57498.73 88888.00 2006-09-21 08:12:33.066 264 13159.02 738.91 57499.35 88888.00 2006-09-21 08:12:34.066 264 13159.02 738.66 57499.23 88888.00 2006-09-21 08:12:35.066 264 13159.80 739.16 57499.59 88888.00 2006-09-21 08:12:36.066 264 13159.80 739.28 57499.59 88888.00 2006-09-21 08:12:37.066 264 13159.15 738.79 57499.96 88888.00 2006-09-21 08:12:38.066 264 13159.02 738.54 57499.59 88888.00 2006-09-21 08:12:39.066 264 13159.67 738.42 57499.10 88888.00 2006-09-21 08:12:40.066 264 13159.67 738.91 57499.10 88888.00 2006-09-21 08:12:41.066 264 13159.80 738.79 57499.59 88888.00 2006-09-21 08:12:42.066 264 13159.15 739.65 57499.23 88888.00 2006-09-21 08:12:43.066 264 13159.28 739.04 57499.10 88888.00 2006-09-21 08:12:44.066 264 13160.06 739.53 57499.10 88888.00 2006-09-21 08:12:45.066 264 13159.93 739.28 57499.71 88888.00 2006-09-21 08:12:46.066 264 13159.54 738.91 57499.59 88888.00 2006-09-21 08:12:47.066 264 13160.19 739.04 57499.96 88888.00 2006-09-21 08:12:48.066 264 13159.41 739.04 57499.59 88888.00 2006-09-21 08:12:49.066 264 13159.67 739.28 57500.20 88888.00 2006-09-21 08:12:50.066 264 13159.54 739.41 57500.08 88888.00 2006-09-21 08:12:51.066 264 13160.06 739.16 57499.23 88888.00 2006-09-21 08:12:52.066 264 13159.67 739.41 57499.47 88888.00 2006-09-21 08:12:53.066 264 13159.80 739.41 57500.45 88888.00 2006-09-21 08:12:54.066 264 13159.54 739.16 57500.08 88888.00 2006-09-21 08:12:55.066 264 13159.80 739.65 57500.20 88888.00 2006-09-21 08:12:56.066 264 13160.06 740.03 57499.71 88888.00 2006-09-21 08:12:57.066 264 13160.19 739.65 57500.08 88888.00 2006-09-21 08:12:58.066 264 13160.58 739.41 57499.71 88888.00 2006-09-21 08:12:59.066 264 13159.80 739.78 57499.96 88888.00 2006-09-21 08:13:00.066 264 13159.93 739.16 57499.47 88888.00 2006-09-21 08:13:01.066 264 13160.58 739.78 57499.96 88888.00 2006-09-21 08:13:02.066 264 13160.19 739.65 57500.08 88888.00 2006-09-21 08:13:03.066 264 13160.32 739.90 57500.08 88888.00 2006-09-21 08:13:04.066 264 13160.19 739.28 57500.94 88888.00 2006-09-21 08:13:05.066 264 13160.71 739.41 57499.47 88888.00 2006-09-21 08:13:06.066 264 13160.84 739.90 57500.32 88888.00 2006-09-21 08:13:07.066 264 13160.45 739.78 57500.20 88888.00 2006-09-21 08:13:08.066 264 13160.84 739.90 57499.59 88888.00 2006-09-21 08:13:09.066 264 13160.58 739.90 57500.32 88888.00 2006-09-21 08:13:10.066 264 13160.45 739.90 57500.08 88888.00 2006-09-21 08:13:11.066 264 13161.10 739.53 57500.69 88888.00 2006-09-21 08:13:12.066 264 13160.84 739.41 57500.08 88888.00 2006-09-21 08:13:13.066 264 13160.58 739.78 57500.08 88888.00 2006-09-21 08:13:14.066 264 13160.45 740.03 57499.59 88888.00 2006-09-21 08:13:15.066 264 13160.58 739.41 57500.82 88888.00 2006-09-21 08:13:16.066 264 13160.71 740.03 57501.06 88888.00 2006-09-21 08:13:17.066 264 13160.58 739.16 57500.45 88888.00 2006-09-21 08:13:18.066 264 13160.32 739.90 57500.57 88888.00 2006-09-21 08:13:19.066 264 13160.97 740.15 57500.82 88888.00 2006-09-21 08:13:20.066 264 13160.45 739.53 57500.45 88888.00 2006-09-21 08:13:21.066 264 13160.71 739.04 57501.30 88888.00 2006-09-21 08:13:22.066 264 13160.32 740.15 57500.69 88888.00 2006-09-21 08:13:23.066 264 13160.19 739.53 57500.57 88888.00 2006-09-21 08:13:24.066 264 13160.32 740.27 57500.20 88888.00 2006-09-21 08:13:25.066 264 13161.75 739.78 57500.57 88888.00 2006-09-21 08:13:26.066 264 13160.58 739.28 57500.32 88888.00 2006-09-21 08:13:27.066 264 13160.58 739.41 57500.94 88888.00 2006-09-21 08:13:28.066 264 13161.23 739.78 57500.94 88888.00 2006-09-21 08:13:29.066 264 13160.84 739.53 57500.69 88888.00 2006-09-21 08:13:30.066 264 13160.45 739.53 57500.94 88888.00 2006-09-21 08:13:31.066 264 13161.10 740.40 57501.06 88888.00 2006-09-21 08:13:32.066 264 13161.10 740.65 57500.94 88888.00 2006-09-21 08:13:33.066 264 13160.84 739.65 57500.57 88888.00 2006-09-21 08:13:34.066 264 13160.84 739.41 57501.06 88888.00 2006-09-21 08:13:35.066 264 13160.97 740.40 57501.06 88888.00 2006-09-21 08:13:36.066 264 13161.23 739.65 57500.69 88888.00 2006-09-21 08:13:37.066 264 13160.97 739.78 57500.45 88888.00 2006-09-21 08:13:38.066 264 13161.23 739.65 57501.43 88888.00 2006-09-21 08:13:39.066 264 13161.49 739.90 57501.30 88888.00 2006-09-21 08:13:40.066 264 13161.36 739.41 57500.69 88888.00 2006-09-21 08:13:41.066 264 13161.88 740.03 57501.55 88888.00 2006-09-21 08:13:42.066 264 13161.88 740.15 57501.30 88888.00 2006-09-21 08:13:43.066 264 13161.49 739.65 57501.30 88888.00 2006-09-21 08:13:44.066 264 13160.84 739.78 57501.79 88888.00 2006-09-21 08:13:45.066 264 13161.23 740.03 57500.94 88888.00 2006-09-21 08:13:46.066 264 13162.00 739.90 57500.94 88888.00 2006-09-21 08:13:47.066 264 13161.62 739.65 57501.18 88888.00 2006-09-21 08:13:48.066 264 13161.23 739.28 57502.28 88888.00 2006-09-21 08:13:49.066 264 13160.97 739.53 57501.18 88888.00 2006-09-21 08:13:50.066 264 13161.75 739.41 57501.30 88888.00 2006-09-21 08:13:51.066 264 13161.36 740.15 57501.79 88888.00 2006-09-21 08:13:52.066 264 13161.36 740.52 57501.30 88888.00 2006-09-21 08:13:53.066 264 13160.71 740.15 57502.16 88888.00 2006-09-21 08:13:54.066 264 13161.49 739.53 57500.82 88888.00 2006-09-21 08:13:55.066 264 13162.00 739.90 57501.30 88888.00 2006-09-21 08:13:56.066 264 13160.84 740.27 57501.55 88888.00 2006-09-21 08:13:57.066 264 13161.62 739.53 57501.55 88888.00 2006-09-21 08:13:58.066 264 13161.36 740.03 57501.43 88888.00 2006-09-21 08:13:59.066 264 13160.97 739.41 57502.04 88888.00 2006-09-21 08:14:00.066 264 13161.36 740.15 57501.55 88888.00 2006-09-21 08:14:01.066 264 13161.62 740.03 57501.79 88888.00 2006-09-21 08:14:02.066 264 13161.23 739.65 57501.30 88888.00 2006-09-21 08:14:03.066 264 13161.10 740.52 57501.91 88888.00 2006-09-21 08:14:04.066 264 13160.84 740.40 57501.67 88888.00 2006-09-21 08:14:05.066 264 13161.75 739.90 57501.55 88888.00 2006-09-21 08:14:06.066 264 13161.49 740.65 57501.91 88888.00 2006-09-21 08:14:07.066 264 13161.36 740.03 57502.16 88888.00 2006-09-21 08:14:08.066 264 13161.62 739.04 57501.55 88888.00 2006-09-21 08:14:09.066 264 13161.23 739.53 57501.79 88888.00 2006-09-21 08:14:10.066 264 13161.23 739.16 57502.16 88888.00 2006-09-21 08:14:11.066 264 13161.88 739.78 57501.55 88888.00 2006-09-21 08:14:12.066 264 13161.75 739.90 57501.18 88888.00 2006-09-21 08:14:13.066 264 13161.88 740.03 57501.79 88888.00 2006-09-21 08:14:14.066 264 13161.75 740.27 57501.55 88888.00 2006-09-21 08:14:15.066 264 13162.13 739.78 57501.67 88888.00 2006-09-21 08:14:16.066 264 13161.75 739.78 57502.04 88888.00 2006-09-21 08:14:17.066 264 13161.49 740.89 57501.67 88888.00 2006-09-21 08:14:18.066 264 13161.23 740.03 57501.67 88888.00 2006-09-21 08:14:19.066 264 13162.13 740.03 57502.16 88888.00 2006-09-21 08:14:20.066 264 13162.13 740.03 57502.16 88888.00 2006-09-21 08:14:21.066 264 13162.00 739.16 57501.91 88888.00 2006-09-21 08:14:22.066 264 13161.36 739.41 57502.16 88888.00 2006-09-21 08:14:23.066 264 13161.10 740.03 57502.04 88888.00 2006-09-21 08:14:24.066 264 13162.13 739.65 57501.67 88888.00 2006-09-21 08:14:25.066 264 13161.75 739.65 57501.79 88888.00 2006-09-21 08:14:26.066 264 13161.62 740.03 57501.79 88888.00 2006-09-21 08:14:27.066 264 13162.13 739.90 57502.65 88888.00 2006-09-21 08:14:28.066 264 13162.65 740.03 57501.91 88888.00 2006-09-21 08:14:29.066 264 13162.13 740.15 57502.16 88888.00 2006-09-21 08:14:30.066 264 13161.88 739.41 57502.89 88888.00 2006-09-21 08:14:31.066 264 13161.10 739.41 57501.55 88888.00 2006-09-21 08:14:32.066 264 13162.13 739.53 57502.04 88888.00 2006-09-21 08:14:33.066 264 13161.23 739.41 57502.16 88888.00 2006-09-21 08:14:34.066 264 13162.78 739.53 57503.02 88888.00 2006-09-21 08:14:35.066 264 13161.62 740.52 57502.16 88888.00 2006-09-21 08:14:36.066 264 13161.88 740.03 57501.43 88888.00 2006-09-21 08:14:37.066 264 13162.13 740.15 57502.40 88888.00 2006-09-21 08:14:38.066 264 13162.00 739.28 57502.16 88888.00 2006-09-21 08:14:39.066 264 13161.62 739.16 57502.28 88888.00 2006-09-21 08:14:40.066 264 13162.26 739.53 57502.04 88888.00 2006-09-21 08:14:41.066 264 13162.13 740.03 57502.16 88888.00 2006-09-21 08:14:42.066 264 13162.52 739.16 57502.77 88888.00 2006-09-21 08:14:43.066 264 13162.39 740.15 57501.67 88888.00 2006-09-21 08:14:44.066 264 13162.39 739.16 57502.16 88888.00 2006-09-21 08:14:45.066 264 13161.75 739.90 57502.28 88888.00 2006-09-21 08:14:46.066 264 13162.13 740.15 57501.91 88888.00 2006-09-21 08:14:47.066 264 13161.88 739.78 57502.40 88888.00 2006-09-21 08:14:48.066 264 13161.88 740.27 57502.65 88888.00 2006-09-21 08:14:49.066 264 13162.26 739.90 57502.77 88888.00 2006-09-21 08:14:50.066 264 13161.10 739.78 57502.40 88888.00 2006-09-21 08:14:51.066 264 13162.52 739.65 57502.89 88888.00 2006-09-21 08:14:52.066 264 13161.75 739.90 57502.16 88888.00 2006-09-21 08:14:53.066 264 13162.26 739.90 57501.79 88888.00 2006-09-21 08:14:54.066 264 13162.65 740.40 57501.67 88888.00 2006-09-21 08:14:55.066 264 13162.13 739.90 57502.53 88888.00 2006-09-21 08:14:56.066 264 13162.39 740.03 57502.53 88888.00 2006-09-21 08:14:57.066 264 13162.78 739.90 57502.77 88888.00 2006-09-21 08:14:58.066 264 13162.13 740.27 57501.91 88888.00 2006-09-21 08:14:59.066 264 13162.65 740.03 57502.40 88888.00 2006-09-21 08:15:00.066 264 13161.88 740.77 57502.04 88888.00 2006-09-21 08:15:01.066 264 13162.65 739.90 57502.04 88888.00 2006-09-21 08:15:02.066 264 13161.88 740.03 57502.65 88888.00 2006-09-21 08:15:03.066 264 13162.13 739.41 57502.40 88888.00 2006-09-21 08:15:04.066 264 13162.26 739.28 57502.04 88888.00 2006-09-21 08:15:05.066 264 13162.52 739.78 57502.16 88888.00 2006-09-21 08:15:06.066 264 13162.13 740.77 57502.04 88888.00 2006-09-21 08:15:07.066 264 13161.75 739.65 57503.02 88888.00 2006-09-21 08:15:08.066 264 13162.00 739.78 57503.02 88888.00 2006-09-21 08:15:09.066 264 13162.65 740.03 57502.65 88888.00 2006-09-21 08:15:10.066 264 13162.26 740.03 57502.53 88888.00 2006-09-21 08:15:11.066 264 13161.75 740.03 57502.28 88888.00 2006-09-21 08:15:12.066 264 13161.23 739.78 57501.91 88888.00 2006-09-21 08:15:13.066 264 13162.26 740.27 57503.14 88888.00 2006-09-21 08:15:14.066 264 13161.62 740.65 57502.40 88888.00 2006-09-21 08:15:15.066 264 13162.13 740.03 57502.53 88888.00 2006-09-21 08:15:16.066 264 13161.88 739.41 57501.91 88888.00 2006-09-21 08:15:17.066 264 13161.62 740.27 57502.28 88888.00 2006-09-21 08:15:18.066 264 13161.62 739.90 57502.16 88888.00 2006-09-21 08:15:19.066 264 13162.00 739.28 57502.16 88888.00 2006-09-21 08:15:20.066 264 13162.39 740.15 57502.89 88888.00 2006-09-21 08:15:21.066 264 13160.97 739.90 57502.16 88888.00 2006-09-21 08:15:22.066 264 13161.75 739.78 57502.65 88888.00 2006-09-21 08:15:23.066 264 13161.36 739.41 57502.28 88888.00 2006-09-21 08:15:24.066 264 13161.10 739.65 57502.16 88888.00 2006-09-21 08:15:25.066 264 13161.62 740.15 57502.16 88888.00 2006-09-21 08:15:26.066 264 13160.97 740.40 57502.04 88888.00 2006-09-21 08:15:27.066 264 13161.49 739.78 57502.28 88888.00 2006-09-21 08:15:28.066 264 13160.84 739.53 57501.55 88888.00 2006-09-21 08:15:29.066 264 13160.58 740.27 57501.30 88888.00 2006-09-21 08:15:30.066 264 13161.23 739.65 57501.43 88888.00 2006-09-21 08:15:31.066 264 13160.97 739.65 57501.79 88888.00 2006-09-21 08:15:32.066 264 13160.84 739.65 57501.55 88888.00 2006-09-21 08:15:33.066 264 13160.84 740.03 57501.43 88888.00 2006-09-21 08:15:34.066 264 13160.84 740.40 57501.67 88888.00 2006-09-21 08:15:35.066 264 13161.23 739.28 57501.67 88888.00 2006-09-21 08:15:36.066 264 13160.58 739.53 57502.04 88888.00 2006-09-21 08:15:37.066 264 13160.84 739.53 57501.43 88888.00 2006-09-21 08:15:38.066 264 13161.10 739.78 57501.67 88888.00 2006-09-21 08:15:39.066 264 13160.32 739.65 57500.94 88888.00 2006-09-21 08:15:40.066 264 13160.32 739.41 57501.67 88888.00 2006-09-21 08:15:41.066 264 13160.45 739.65 57501.06 88888.00 2006-09-21 08:15:42.066 264 13160.45 739.53 57501.06 88888.00 2006-09-21 08:15:43.066 264 13160.45 739.53 57501.67 88888.00 2006-09-21 08:15:44.066 264 13160.19 739.28 57501.67 88888.00 2006-09-21 08:15:45.066 264 13160.58 739.53 57501.67 88888.00 2006-09-21 08:15:46.066 264 13160.45 739.16 57500.82 88888.00 2006-09-21 08:15:47.066 264 13159.54 739.65 57502.04 88888.00 2006-09-21 08:15:48.066 264 13160.45 738.91 57501.43 88888.00 2006-09-21 08:15:49.066 264 13161.10 739.53 57501.43 88888.00 2006-09-21 08:15:50.066 264 13159.80 739.28 57501.79 88888.00 2006-09-21 08:15:51.066 264 13160.19 739.65 57501.18 88888.00 2006-09-21 08:15:52.066 264 13160.32 739.28 57501.30 88888.00 2006-09-21 08:15:53.066 264 13160.32 739.90 57501.91 88888.00 2006-09-21 08:15:54.066 264 13159.54 739.41 57501.43 88888.00 2006-09-21 08:15:55.066 264 13160.45 739.28 57501.30 88888.00 2006-09-21 08:15:56.066 264 13160.32 739.90 57500.94 88888.00 2006-09-21 08:15:57.066 264 13159.93 738.91 57501.18 88888.00 2006-09-21 08:15:58.066 264 13160.45 738.54 57500.69 88888.00 2006-09-21 08:15:59.066 264 13160.32 739.65 57500.94 88888.00 2006-09-21 08:16:00.066 264 13159.93 739.78 57500.94 88888.00 2006-09-21 08:16:01.066 264 13160.58 740.15 57501.55 88888.00 2006-09-21 08:16:02.066 264 13160.32 739.78 57500.82 88888.00 2006-09-21 08:16:03.066 264 13160.19 738.79 57501.30 88888.00 2006-09-21 08:16:04.066 264 13159.54 740.03 57501.43 88888.00 2006-09-21 08:16:05.066 264 13160.19 739.28 57500.94 88888.00 2006-09-21 08:16:06.066 264 13160.06 739.16 57501.30 88888.00 2006-09-21 08:16:07.066 264 13159.80 739.28 57501.18 88888.00 2006-09-21 08:16:08.066 264 13159.80 740.15 57501.67 88888.00 2006-09-21 08:16:09.066 264 13159.93 739.90 57501.30 88888.00 2006-09-21 08:16:10.066 264 13160.45 739.53 57500.94 88888.00 2006-09-21 08:16:11.066 264 13159.80 739.41 57500.94 88888.00 2006-09-21 08:16:12.066 264 13160.19 739.90 57500.94 88888.00 2006-09-21 08:16:13.066 264 13159.80 740.15 57500.57 88888.00 2006-09-21 08:16:14.066 264 13160.06 739.90 57500.94 88888.00 2006-09-21 08:16:15.066 264 13159.80 739.65 57501.06 88888.00 2006-09-21 08:16:16.066 264 13159.67 739.53 57501.30 88888.00 2006-09-21 08:16:17.066 264 13159.93 739.53 57500.94 88888.00 2006-09-21 08:16:18.066 264 13159.80 739.41 57500.94 88888.00 2006-09-21 08:16:19.066 264 13160.19 739.53 57500.94 88888.00 2006-09-21 08:16:20.066 264 13159.67 739.53 57501.55 88888.00 2006-09-21 08:16:21.066 264 13159.54 739.16 57500.69 88888.00 2006-09-21 08:16:22.066 264 13159.28 740.03 57500.57 88888.00 2006-09-21 08:16:23.066 264 13159.41 739.53 57500.94 88888.00 2006-09-21 08:16:24.066 264 13159.67 739.65 57501.06 88888.00 2006-09-21 08:16:25.066 264 13159.80 739.16 57500.94 88888.00 2006-09-21 08:16:26.066 264 13159.67 739.04 57501.30 88888.00 2006-09-21 08:16:27.066 264 13159.15 739.53 57500.94 88888.00 2006-09-21 08:16:28.066 264 13159.54 739.04 57500.57 88888.00 2006-09-21 08:16:29.066 264 13159.54 738.91 57500.32 88888.00 2006-09-21 08:16:30.066 264 13159.02 739.28 57500.57 88888.00 2006-09-21 08:16:31.066 264 13159.54 739.16 57500.69 88888.00 2006-09-21 08:16:32.066 264 13159.15 739.78 57501.06 88888.00 2006-09-21 08:16:33.066 264 13159.41 739.65 57501.06 88888.00 2006-09-21 08:16:34.066 264 13160.32 738.91 57500.69 88888.00 2006-09-21 08:16:35.066 264 13159.41 739.78 57501.06 88888.00 2006-09-21 08:16:36.066 264 13159.67 739.78 57500.32 88888.00 2006-09-21 08:16:37.066 264 13159.54 739.65 57501.43 88888.00 2006-09-21 08:16:38.066 264 13159.15 740.03 57500.32 88888.00 2006-09-21 08:16:39.066 264 13159.28 739.16 57500.45 88888.00 2006-09-21 08:16:40.066 264 13158.89 739.16 57500.69 88888.00 2006-09-21 08:16:41.066 264 13159.67 739.78 57500.20 88888.00 2006-09-21 08:16:42.066 264 13159.28 739.41 57499.59 88888.00 2006-09-21 08:16:43.066 264 13159.80 739.90 57500.20 88888.00 2006-09-21 08:16:44.066 264 13159.67 739.65 57500.45 88888.00 2006-09-21 08:16:45.066 264 13159.67 739.04 57500.57 88888.00 2006-09-21 08:16:46.066 264 13159.15 739.41 57500.45 88888.00 2006-09-21 08:16:47.066 264 13159.15 739.16 57500.45 88888.00 2006-09-21 08:16:48.066 264 13159.28 739.78 57500.57 88888.00 2006-09-21 08:16:49.066 264 13158.89 739.04 57500.32 88888.00 2006-09-21 08:16:50.066 264 13158.63 740.27 57499.84 88888.00 2006-09-21 08:16:51.066 264 13158.89 739.16 57500.69 88888.00 2006-09-21 08:16:52.066 264 13158.89 739.90 57500.82 88888.00 2006-09-21 08:16:53.066 264 13159.15 739.53 57500.94 88888.00 2006-09-21 08:16:54.066 264 13158.89 739.16 57501.06 88888.00 2006-09-21 08:16:55.066 264 13159.41 739.90 57500.32 88888.00 2006-09-21 08:16:56.066 264 13159.15 739.65 57500.69 88888.00 2006-09-21 08:16:57.066 264 13158.76 739.28 57500.82 88888.00 2006-09-21 08:16:58.066 264 13158.76 739.28 57499.84 88888.00 2006-09-21 08:16:59.066 264 13158.76 739.41 57499.96 88888.00 2006-09-21 08:17:00.066 264 13158.76 739.28 57500.69 88888.00 2006-09-21 08:17:01.066 264 13158.50 739.41 57500.32 88888.00 2006-09-21 08:17:02.066 264 13158.89 738.66 57500.32 88888.00 2006-09-21 08:17:03.066 264 13159.28 739.28 57500.69 88888.00 2006-09-21 08:17:04.066 264 13158.50 739.90 57500.45 88888.00 2006-09-21 08:17:05.066 264 13159.15 739.65 57500.20 88888.00 2006-09-21 08:17:06.066 264 13158.89 738.79 57500.69 88888.00 2006-09-21 08:17:07.066 264 13158.89 739.41 57500.45 88888.00 2006-09-21 08:17:08.066 264 13159.02 739.41 57500.32 88888.00 2006-09-21 08:17:09.066 264 13159.41 739.41 57500.08 88888.00 2006-09-21 08:17:10.066 264 13158.11 739.04 57500.20 88888.00 2006-09-21 08:17:11.066 264 13158.50 739.28 57500.57 88888.00 2006-09-21 08:17:12.066 264 13158.63 739.53 57500.69 88888.00 2006-09-21 08:17:13.066 264 13159.41 740.15 57500.57 88888.00 2006-09-21 08:17:14.066 264 13159.15 739.41 57500.82 88888.00 2006-09-21 08:17:15.066 264 13158.63 739.65 57500.69 88888.00 2006-09-21 08:17:16.066 264 13158.63 739.41 57500.57 88888.00 2006-09-21 08:17:17.066 264 13159.15 739.41 57501.06 88888.00 2006-09-21 08:17:18.066 264 13158.89 739.53 57500.20 88888.00 2006-09-21 08:17:19.066 264 13158.11 739.41 57500.08 88888.00 2006-09-21 08:17:20.066 264 13159.28 739.41 57501.06 88888.00 2006-09-21 08:17:21.066 264 13159.41 739.41 57500.45 88888.00 2006-09-21 08:17:22.066 264 13158.76 740.15 57500.57 88888.00 2006-09-21 08:17:23.066 264 13158.89 740.03 57500.32 88888.00 2006-09-21 08:17:24.066 264 13158.76 739.78 57501.30 88888.00 2006-09-21 08:17:25.066 264 13159.67 739.53 57500.08 88888.00 2006-09-21 08:17:26.066 264 13157.98 739.53 57500.45 88888.00 2006-09-21 08:17:27.066 264 13158.76 740.15 57499.96 88888.00 2006-09-21 08:17:28.066 264 13159.80 740.03 57499.96 88888.00 2006-09-21 08:17:29.066 264 13159.02 739.41 57500.57 88888.00 2006-09-21 08:17:30.066 264 13159.15 739.78 57500.32 88888.00 2006-09-21 08:17:31.066 264 13159.02 739.41 57500.45 88888.00 2006-09-21 08:17:32.066 264 13159.28 739.41 57500.69 88888.00 2006-09-21 08:17:33.066 264 13159.02 739.28 57500.82 88888.00 2006-09-21 08:17:34.066 264 13159.28 739.53 57500.94 88888.00 2006-09-21 08:17:35.066 264 13158.50 739.53 57501.06 88888.00 2006-09-21 08:17:36.066 264 13159.15 740.27 57501.06 88888.00 2006-09-21 08:17:37.066 264 13159.80 740.15 57500.82 88888.00 2006-09-21 08:17:38.066 264 13159.15 740.65 57500.57 88888.00 2006-09-21 08:17:39.066 264 13158.89 739.90 57501.43 88888.00 2006-09-21 08:17:40.066 264 13159.02 740.03 57501.18 88888.00 2006-09-21 08:17:41.066 264 13158.24 739.90 57500.57 88888.00 2006-09-21 08:17:42.066 264 13159.02 740.40 57500.32 88888.00 2006-09-21 08:17:43.066 264 13159.41 740.03 57500.20 88888.00 2006-09-21 08:17:44.066 264 13159.41 739.53 57501.06 88888.00 2006-09-21 08:17:45.066 264 13158.76 739.78 57501.06 88888.00 2006-09-21 08:17:46.066 264 13159.15 740.40 57500.69 88888.00 2006-09-21 08:17:47.066 264 13159.02 740.03 57500.82 88888.00 2006-09-21 08:17:48.066 264 13158.37 740.03 57500.69 88888.00 2006-09-21 08:17:49.066 264 13159.15 739.53 57500.32 88888.00 2006-09-21 08:17:50.066 264 13158.63 739.90 57500.69 88888.00 2006-09-21 08:17:51.066 264 13159.15 739.41 57500.32 88888.00 2006-09-21 08:17:52.066 264 13158.50 739.90 57501.06 88888.00 2006-09-21 08:17:53.066 264 13159.02 740.65 57500.57 88888.00 2006-09-21 08:17:54.066 264 13159.15 740.03 57500.57 88888.00 2006-09-21 08:17:55.066 264 13158.76 739.41 57500.57 88888.00 2006-09-21 08:17:56.066 264 13158.50 740.15 57500.20 88888.00 2006-09-21 08:17:57.066 264 13159.28 739.90 57500.69 88888.00 2006-09-21 08:17:58.066 264 13159.28 740.40 57501.18 88888.00 2006-09-21 08:17:59.066 264 13159.54 740.40 57500.08 88888.00 2006-09-21 08:18:00.066 264 13159.15 739.78 57501.30 88888.00 2006-09-21 08:18:02.066 264 13159.15 739.78 57500.45 88888.00 2006-09-21 08:18:03.066 264 13158.63 740.15 57500.69 88888.00 2006-09-21 08:18:04.066 264 13159.28 739.78 57501.43 88888.00 2006-09-21 08:18:05.066 264 13159.80 740.03 57501.18 88888.00 2006-09-21 08:18:06.066 264 13159.80 740.03 57501.06 88888.00 2006-09-21 08:18:07.066 264 13159.28 739.90 57501.18 88888.00 2006-09-21 08:18:08.066 264 13159.80 740.15 57501.30 88888.00 2006-09-21 08:18:09.066 264 13158.76 740.65 57500.45 88888.00 2006-09-21 08:18:10.066 264 13158.24 740.03 57501.18 88888.00 2006-09-21 08:18:11.066 264 13159.28 740.15 57501.18 88888.00 2006-09-21 08:18:12.066 264 13159.02 740.27 57500.20 88888.00 2006-09-21 08:18:13.066 264 13159.54 740.27 57500.08 88888.00 2006-09-21 08:18:14.066 264 13160.06 740.03 57500.57 88888.00 2006-09-21 08:18:15.066 264 13159.28 740.15 57500.32 88888.00 2006-09-21 08:18:16.066 264 13159.41 740.77 57501.06 88888.00 2006-09-21 08:18:17.066 264 13158.50 740.15 57500.69 88888.00 2006-09-21 08:18:18.066 264 13158.76 740.52 57500.94 88888.00 2006-09-21 08:18:19.066 264 13159.67 740.52 57500.08 88888.00 2006-09-21 08:18:20.066 264 13158.89 740.15 57500.32 88888.00 2006-09-21 08:18:21.066 264 13159.80 740.27 57500.82 88888.00 2006-09-21 08:18:22.066 264 13159.41 740.03 57500.94 88888.00 2006-09-21 08:18:23.066 264 13159.28 740.65 57500.20 88888.00 2006-09-21 08:18:24.066 264 13159.15 740.52 57500.45 88888.00 2006-09-21 08:18:25.066 264 13158.76 740.27 57500.32 88888.00 2006-09-21 08:18:26.066 264 13158.89 740.03 57500.94 88888.00 2006-09-21 08:18:27.066 264 13158.89 740.77 57500.57 88888.00 2006-09-21 08:18:28.066 264 13159.67 739.90 57500.69 88888.00 2006-09-21 08:18:29.066 264 13159.28 740.77 57500.57 88888.00 2006-09-21 08:18:30.066 264 13159.28 739.78 57500.69 88888.00 2006-09-21 08:18:31.066 264 13158.63 740.89 57500.20 88888.00 2006-09-21 08:18:32.066 264 13159.15 740.52 57500.69 88888.00 2006-09-21 08:18:33.066 264 13158.89 740.52 57500.94 88888.00 2006-09-21 08:18:34.066 264 13159.15 740.03 57501.06 88888.00 2006-09-21 08:18:35.066 264 13159.41 740.27 57501.30 88888.00 2006-09-21 08:18:36.066 264 13159.02 740.27 57500.45 88888.00 2006-09-21 08:18:37.066 264 13159.41 740.52 57501.06 88888.00 2006-09-21 08:18:38.066 264 13159.28 740.52 57500.45 88888.00 2006-09-21 08:18:39.066 264 13159.67 739.90 57501.18 88888.00 2006-09-21 08:18:40.066 264 13158.11 740.52 57500.94 88888.00 2006-09-21 08:18:41.066 264 13158.63 740.27 57501.43 88888.00 2006-09-21 08:18:42.066 264 13159.28 740.40 57500.94 88888.00 2006-09-21 08:18:43.066 264 13158.11 740.77 57500.57 88888.00 2006-09-21 08:18:44.066 264 13158.89 740.03 57500.57 88888.00 2006-09-21 08:18:45.066 264 13158.24 739.90 57500.69 88888.00 2006-09-21 08:18:46.066 264 13157.98 741.02 57500.57 88888.00 2006-09-21 08:18:47.066 264 13157.98 741.27 57500.94 88888.00 2006-09-21 08:18:48.066 264 13158.63 740.27 57500.69 88888.00 2006-09-21 08:18:49.066 264 13159.28 740.15 57500.82 88888.00 2006-09-21 08:18:50.066 264 13158.63 740.52 57500.94 88888.00 2006-09-21 08:18:51.066 264 13158.76 740.40 57500.94 88888.00 2006-09-21 08:18:52.066 264 13158.24 740.89 57500.45 88888.00 2006-09-21 08:18:53.066 264 13157.98 741.02 57500.32 88888.00 2006-09-21 08:18:54.066 264 13158.89 740.89 57501.30 88888.00 2006-09-21 08:18:55.066 264 13158.37 741.27 57500.57 88888.00 2006-09-21 08:18:56.066 264 13159.02 740.27 57499.96 88888.00 2006-09-21 08:18:57.066 264 13158.50 740.52 57499.84 88888.00 2006-09-21 08:18:58.066 264 13158.89 740.89 57500.57 88888.00 2006-09-21 08:18:59.066 264 13159.02 740.15 57501.06 88888.00 2006-09-21 08:19:00.066 264 13158.50 739.90 57500.69 88888.00 2006-09-21 08:19:01.066 264 13158.37 740.89 57500.69 88888.00 2006-09-21 08:19:02.066 264 13159.15 741.02 57501.30 88888.00 2006-09-21 08:19:03.066 264 13158.50 740.77 57500.94 88888.00 2006-09-21 08:19:04.066 264 13157.98 740.27 57501.30 88888.00 2006-09-21 08:19:05.066 264 13158.11 740.65 57500.45 88888.00 2006-09-21 08:19:06.066 264 13158.89 740.15 57500.82 88888.00 2006-09-21 08:19:07.066 264 13158.50 740.89 57501.55 88888.00 2006-09-21 08:19:08.066 264 13158.50 741.27 57500.94 88888.00 2006-09-21 08:19:09.066 264 13157.98 740.40 57500.57 88888.00 2006-09-21 08:19:10.066 264 13158.63 741.02 57500.57 88888.00 2006-09-21 08:19:11.066 264 13159.28 740.89 57500.82 88888.00 2006-09-21 08:19:12.066 264 13158.89 741.14 57500.08 88888.00 2006-09-21 08:19:13.066 264 13158.63 741.02 57500.32 88888.00 2006-09-21 08:19:14.066 264 13158.89 739.90 57500.45 88888.00 2006-09-21 08:19:15.066 264 13158.89 741.02 57500.94 88888.00 2006-09-21 08:19:16.066 264 13158.11 740.65 57500.57 88888.00 2006-09-21 08:19:17.066 264 13158.11 741.02 57500.45 88888.00 2006-09-21 08:19:18.066 264 13158.50 740.65 57500.69 88888.00 2006-09-21 08:19:19.066 264 13158.76 740.89 57500.45 88888.00 2006-09-21 08:19:20.066 264 13158.50 740.27 57500.94 88888.00 2006-09-21 08:19:21.066 264 13158.76 740.77 57500.69 88888.00 2006-09-21 08:19:22.066 264 13158.11 740.65 57500.20 88888.00 2006-09-21 08:19:23.066 264 13159.02 740.89 57500.08 88888.00 2006-09-21 08:19:24.066 264 13158.89 740.27 57500.69 88888.00 2006-09-21 08:19:25.066 264 13159.41 741.39 57501.06 88888.00 2006-09-21 08:19:26.066 264 13158.63 740.89 57500.57 88888.00 2006-09-21 08:19:27.066 264 13158.50 741.27 57500.57 88888.00 2006-09-21 08:19:28.066 264 13158.24 741.14 57500.69 88888.00 2006-09-21 08:19:29.066 264 13158.11 740.77 57500.94 88888.00 2006-09-21 08:19:30.066 264 13157.98 740.52 57500.20 88888.00 2006-09-21 08:19:31.066 264 13158.89 741.39 57500.69 88888.00 2006-09-21 08:19:32.066 264 13158.37 741.64 57500.69 88888.00 2006-09-21 08:19:33.066 264 13158.63 740.40 57501.06 88888.00 2006-09-21 08:19:34.066 264 13158.50 740.77 57500.69 88888.00 2006-09-21 08:19:35.066 264 13158.37 742.01 57500.94 88888.00 2006-09-21 08:19:36.066 264 13158.37 741.39 57501.30 88888.00 2006-09-21 08:19:37.066 264 13158.11 740.89 57500.32 88888.00 2006-09-21 08:19:38.066 264 13158.76 740.77 57500.94 88888.00 2006-09-21 08:19:39.066 264 13158.63 741.51 57500.32 88888.00 2006-09-21 08:19:40.066 264 13159.02 740.52 57501.30 88888.00 2006-09-21 08:19:41.066 264 13158.24 741.76 57500.20 88888.00 2006-09-21 08:19:42.066 264 13158.89 741.14 57499.84 88888.00 2006-09-21 08:19:43.066 264 13158.76 741.27 57501.06 88888.00 2006-09-21 08:19:44.066 264 13158.37 741.64 57501.43 88888.00 2006-09-21 08:19:45.066 264 13158.24 741.64 57500.82 88888.00 2006-09-21 08:19:46.066 264 13158.76 741.27 57501.06 88888.00 2006-09-21 08:19:47.066 264 13159.02 741.39 57500.20 88888.00 2006-09-21 08:19:48.066 264 13158.89 740.65 57500.32 88888.00 2006-09-21 08:19:49.066 264 13159.15 741.39 57501.06 88888.00 2006-09-21 08:19:50.066 264 13158.89 741.27 57500.20 88888.00 2006-09-21 08:19:51.066 264 13159.28 741.02 57500.94 88888.00 2006-09-21 08:19:52.066 264 13159.28 741.14 57500.82 88888.00 2006-09-21 08:19:53.066 264 13159.28 741.27 57500.94 88888.00 2006-09-21 08:19:54.066 264 13158.63 741.27 57500.94 88888.00 2006-09-21 08:19:55.066 264 13158.63 741.39 57500.94 88888.00 2006-09-21 08:19:56.066 264 13159.80 741.51 57500.82 88888.00 2006-09-21 08:19:57.066 264 13158.37 742.26 57500.94 88888.00 2006-09-21 08:19:58.066 264 13158.76 741.27 57501.06 88888.00 2006-09-21 08:19:59.066 264 13159.02 741.51 57500.94 88888.00 2006-09-21 08:20:00.066 264 13159.02 741.64 57501.67 88888.00 2006-09-21 08:20:01.066 264 13159.28 741.64 57501.06 88888.00 2006-09-21 08:20:02.065 264 13159.28 741.27 57501.18 88888.00 2006-09-21 08:20:03.065 264 13159.28 741.27 57500.82 88888.00 2006-09-21 08:20:04.065 264 13158.89 741.64 57501.06 88888.00 2006-09-21 08:20:05.065 264 13158.89 741.76 57501.18 88888.00 2006-09-21 08:20:06.065 264 13158.76 741.27 57500.94 88888.00 2006-09-21 08:20:07.065 264 13159.15 741.39 57501.06 88888.00 2006-09-21 08:20:08.065 264 13159.02 741.51 57500.94 88888.00 2006-09-21 08:20:09.065 264 13159.15 741.39 57501.06 88888.00 2006-09-21 08:20:10.065 264 13159.54 741.39 57501.43 88888.00 2006-09-21 08:20:11.065 264 13159.41 742.38 57500.57 88888.00 2006-09-21 08:20:12.065 264 13158.76 741.39 57500.69 88888.00 2006-09-21 08:20:13.065 264 13159.15 741.27 57500.94 88888.00 2006-09-21 08:20:14.065 264 13159.15 741.39 57500.57 88888.00 2006-09-21 08:20:15.065 264 13158.76 741.14 57500.94 88888.00 2006-09-21 08:20:16.065 264 13159.67 741.27 57501.18 88888.00 2006-09-21 08:20:17.065 264 13159.54 740.52 57500.69 88888.00 2006-09-21 08:20:18.065 264 13158.50 741.51 57500.94 88888.00 2006-09-21 08:20:19.065 264 13159.54 741.76 57500.82 88888.00 2006-09-21 08:20:20.065 264 13158.89 741.51 57500.82 88888.00 2006-09-21 08:20:21.065 264 13158.63 741.76 57501.43 88888.00 2006-09-21 08:20:22.065 264 13159.02 741.88 57501.43 88888.00 2006-09-21 08:20:23.065 264 13158.89 741.27 57500.82 88888.00 2006-09-21 08:20:24.065 264 13158.89 741.76 57501.18 88888.00 2006-09-21 08:20:25.065 264 13159.28 741.64 57501.30 88888.00 2006-09-21 08:20:26.065 264 13158.76 741.14 57501.06 88888.00 2006-09-21 08:20:27.065 264 13159.67 741.39 57501.18 88888.00 2006-09-21 08:20:28.065 264 13159.54 741.14 57501.55 88888.00 2006-09-21 08:20:29.065 264 13159.93 741.88 57501.06 88888.00 2006-09-21 08:20:30.065 264 13159.93 740.77 57501.43 88888.00 2006-09-21 08:20:31.065 264 13159.41 741.51 57501.18 88888.00 2006-09-21 08:20:32.065 264 13159.02 741.51 57500.82 88888.00 2006-09-21 08:20:33.065 264 13159.80 741.76 57501.30 88888.00 2006-09-21 08:20:34.065 264 13159.67 741.51 57501.55 88888.00 2006-09-21 08:20:35.065 264 13159.80 741.14 57501.18 88888.00 2006-09-21 08:20:36.065 264 13159.93 741.27 57501.67 88888.00 2006-09-21 08:20:37.065 264 13159.93 741.14 57501.43 88888.00 2006-09-21 08:20:38.065 264 13160.58 740.77 57501.55 88888.00 2006-09-21 08:20:39.065 264 13160.06 741.27 57501.30 88888.00 2006-09-21 08:20:40.065 264 13159.54 741.02 57500.82 88888.00 2006-09-21 08:20:41.065 264 13159.54 741.51 57501.06 88888.00 2006-09-21 08:20:42.065 264 13159.67 741.14 57501.55 88888.00 2006-09-21 08:20:43.065 264 13159.67 741.76 57501.43 88888.00 2006-09-21 08:20:44.065 264 13159.41 740.65 57501.55 88888.00 2006-09-21 08:20:45.065 264 13159.93 741.02 57502.40 88888.00 2006-09-21 08:20:46.065 264 13160.06 741.51 57501.67 88888.00 2006-09-21 08:20:47.065 264 13159.67 740.89 57501.55 88888.00 2006-09-21 08:20:48.065 264 13159.80 741.27 57501.30 88888.00 2006-09-21 08:20:49.065 264 13159.41 741.02 57501.79 88888.00 2006-09-21 08:20:50.065 264 13160.32 741.51 57502.40 88888.00 2006-09-21 08:20:51.065 264 13159.80 741.64 57500.82 88888.00 2006-09-21 08:20:52.065 264 13160.58 740.89 57501.18 88888.00 2006-09-21 08:20:53.065 264 13160.32 740.65 57501.79 88888.00 2006-09-21 08:20:54.065 264 13160.19 740.77 57501.43 88888.00 2006-09-21 08:20:55.065 264 13160.45 740.65 57501.55 88888.00 2006-09-21 08:20:56.065 264 13159.67 740.89 57501.79 88888.00 2006-09-21 08:20:57.065 264 13159.93 741.02 57501.06 88888.00 2006-09-21 08:20:58.065 264 13159.54 740.27 57501.79 88888.00 2006-09-21 08:20:59.065 264 13160.45 740.27 57501.43 88888.00 2006-09-21 08:21:00.065 264 13160.06 740.40 57501.91 88888.00 2006-09-21 08:21:01.065 264 13160.45 740.65 57501.79 88888.00 2006-09-21 08:21:02.065 264 13160.19 740.52 57501.79 88888.00 2006-09-21 08:21:03.065 264 13160.06 740.15 57500.57 88888.00 2006-09-21 08:21:04.065 264 13159.93 741.27 57502.16 88888.00 2006-09-21 08:21:05.065 264 13159.54 740.89 57501.91 88888.00 2006-09-21 08:21:06.065 264 13160.19 740.52 57502.16 88888.00 2006-09-21 08:21:07.065 264 13160.06 740.89 57502.04 88888.00 2006-09-21 08:21:08.065 264 13160.19 740.52 57501.67 88888.00 2006-09-21 08:21:09.065 264 13159.80 740.03 57501.18 88888.00 2006-09-21 08:21:10.065 264 13160.45 741.02 57501.91 88888.00 2006-09-21 08:21:11.065 264 13159.93 740.65 57501.91 88888.00 2006-09-21 08:21:12.065 264 13159.67 740.40 57501.55 88888.00 2006-09-21 08:21:13.065 264 13160.19 740.40 57501.67 88888.00 2006-09-21 08:21:14.065 264 13160.58 740.77 57500.82 88888.00 2006-09-21 08:21:15.065 264 13160.45 741.14 57501.79 88888.00 2006-09-21 08:21:16.065 264 13159.93 740.03 57501.67 88888.00 2006-09-21 08:21:17.065 264 13160.19 740.89 57502.53 88888.00 2006-09-21 08:21:18.065 264 13160.45 740.77 57501.91 88888.00 2006-09-21 08:21:19.065 264 13160.71 740.40 57501.67 88888.00 2006-09-21 08:21:20.065 264 13160.19 739.90 57501.30 88888.00 2006-09-21 08:21:21.065 264 13160.19 739.90 57501.79 88888.00 2006-09-21 08:21:22.065 264 13159.67 740.77 57501.18 88888.00 2006-09-21 08:21:23.065 264 13160.45 740.89 57501.79 88888.00 2006-09-21 08:21:24.065 264 13160.45 740.77 57501.30 88888.00 2006-09-21 08:21:25.065 264 13160.19 740.89 57501.43 88888.00 2006-09-21 08:21:26.065 264 13160.45 740.77 57501.79 88888.00 2006-09-21 08:21:27.065 264 13159.54 740.65 57501.43 88888.00 2006-09-21 08:21:28.065 264 13160.58 740.40 57502.40 88888.00 2006-09-21 08:21:29.065 264 13160.84 741.02 57501.43 88888.00 2006-09-21 08:21:30.065 264 13160.32 741.27 57501.67 88888.00 2006-09-21 08:21:31.065 264 13160.32 740.65 57501.67 88888.00 2006-09-21 08:21:32.065 264 13160.19 741.02 57501.91 88888.00 2006-09-21 08:21:33.065 264 13159.93 740.65 57501.79 88888.00 2006-09-21 08:21:34.065 264 13160.32 740.27 57501.67 88888.00 2006-09-21 08:21:35.065 264 13160.71 740.52 57502.53 88888.00 2006-09-21 08:21:36.065 264 13160.84 740.65 57502.28 88888.00 2006-09-21 08:21:37.065 264 13160.32 740.40 57501.67 88888.00 2006-09-21 08:21:38.065 264 13159.80 740.89 57502.16 88888.00 2006-09-21 08:21:39.065 264 13160.58 741.14 57501.06 88888.00 2006-09-21 08:21:40.065 264 13160.58 740.77 57502.65 88888.00 2006-09-21 08:21:41.065 264 13160.45 740.77 57502.53 88888.00 2006-09-21 08:21:42.065 264 13160.45 740.40 57501.43 88888.00 2006-09-21 08:21:43.065 264 13160.84 740.40 57501.67 88888.00 2006-09-21 08:21:44.065 264 13160.58 741.14 57502.16 88888.00 2006-09-21 08:21:45.065 264 13160.32 740.52 57502.53 88888.00 2006-09-21 08:21:46.065 264 13160.58 740.89 57502.04 88888.00 2006-09-21 08:21:47.065 264 13160.71 740.52 57502.04 88888.00 2006-09-21 08:21:48.065 264 13160.97 740.65 57502.77 88888.00 2006-09-21 08:21:49.065 264 13160.84 740.65 57502.89 88888.00 2006-09-21 08:21:50.065 264 13160.97 740.89 57501.55 88888.00 2006-09-21 08:21:51.065 264 13161.23 741.14 57503.14 88888.00 2006-09-21 08:21:52.065 264 13160.45 740.89 57502.53 88888.00 2006-09-21 08:21:53.065 264 13161.36 741.39 57502.04 88888.00 2006-09-21 08:21:54.065 264 13161.36 740.77 57502.77 88888.00 2006-09-21 08:21:55.065 264 13160.58 741.27 57502.28 88888.00 2006-09-21 08:21:56.065 264 13160.58 741.51 57502.89 88888.00 2006-09-21 08:21:57.065 264 13160.97 740.52 57502.77 88888.00 2006-09-21 08:21:58.065 264 13161.10 741.02 57502.77 88888.00 2006-09-21 08:21:59.065 264 13161.23 741.02 57502.77 88888.00 2006-09-21 08:22:00.065 264 13161.10 740.89 57502.40 88888.00 2006-09-21 08:22:01.065 264 13161.62 741.39 57501.67 88888.00 2006-09-21 08:22:02.065 264 13160.71 741.39 57502.40 88888.00 2006-09-21 08:22:03.065 264 13161.23 740.89 57502.65 88888.00 2006-09-21 08:22:04.065 264 13160.97 741.02 57503.02 88888.00 2006-09-21 08:22:05.065 264 13161.23 741.27 57502.53 88888.00 2006-09-21 08:22:06.065 264 13161.36 741.39 57502.53 88888.00 2006-09-21 08:22:07.065 264 13161.88 741.51 57502.16 88888.00 2006-09-21 08:22:08.065 264 13160.71 741.14 57502.40 88888.00 2006-09-21 08:22:09.065 264 13160.97 741.02 57503.02 88888.00 2006-09-21 08:22:10.065 264 13161.36 741.14 57502.77 88888.00 2006-09-21 08:22:11.065 264 13161.23 741.02 57502.65 88888.00 2006-09-21 08:22:12.065 264 13161.36 741.27 57503.02 88888.00 2006-09-21 08:22:13.065 264 13160.45 741.14 57503.02 88888.00 2006-09-21 08:22:14.065 264 13161.88 741.76 57503.14 88888.00 2006-09-21 08:22:15.065 264 13161.75 741.39 57502.65 88888.00 2006-09-21 08:22:16.065 264 13161.36 741.39 57503.14 88888.00 2006-09-21 08:22:17.065 264 13161.23 741.02 57502.77 88888.00 2006-09-21 08:22:18.065 264 13161.23 741.88 57502.65 88888.00 2006-09-21 08:22:19.065 264 13161.49 741.76 57502.65 88888.00 2006-09-21 08:22:20.065 264 13160.97 741.14 57503.50 88888.00 2006-09-21 08:22:21.065 264 13161.88 741.39 57502.89 88888.00 2006-09-21 08:22:22.065 264 13161.10 742.13 57503.38 88888.00 2006-09-21 08:22:23.065 264 13160.97 741.27 57502.53 88888.00 2006-09-21 08:22:24.065 264 13161.75 741.39 57503.02 88888.00 2006-09-21 08:22:25.065 264 13161.62 741.14 57502.53 88888.00 2006-09-21 08:22:26.065 264 13161.88 741.76 57503.02 88888.00 2006-09-21 08:22:27.065 264 13161.75 741.51 57503.38 88888.00 2006-09-21 08:22:28.065 264 13161.23 741.76 57503.26 88888.00 2006-09-21 08:22:29.065 264 13161.23 741.27 57503.14 88888.00 2006-09-21 08:22:30.065 264 13161.49 741.64 57503.50 88888.00 2006-09-21 08:22:31.065 264 13161.23 741.64 57503.38 88888.00 2006-09-21 08:22:32.065 264 13162.26 741.39 57503.75 88888.00 2006-09-21 08:22:33.065 264 13162.00 741.64 57502.89 88888.00 2006-09-21 08:22:34.065 264 13161.10 741.27 57503.38 88888.00 2006-09-21 08:22:35.065 264 13162.00 741.02 57503.02 88888.00 2006-09-21 08:22:36.065 264 13160.71 741.39 57503.26 88888.00 2006-09-21 08:22:37.065 264 13161.49 741.27 57503.26 88888.00 2006-09-21 08:22:38.065 264 13161.36 741.76 57503.26 88888.00 2006-09-21 08:22:39.065 264 13162.00 740.89 57503.26 88888.00 2006-09-21 08:22:40.065 264 13162.13 741.27 57503.38 88888.00 2006-09-21 08:22:41.065 264 13162.13 741.76 57502.89 88888.00 2006-09-21 08:22:42.065 264 13160.97 740.65 57503.14 88888.00 2006-09-21 08:22:43.065 264 13161.23 741.39 57503.14 88888.00 2006-09-21 08:22:44.065 264 13161.62 741.27 57502.77 88888.00 2006-09-21 08:22:45.065 264 13161.62 740.52 57502.77 88888.00 2006-09-21 08:22:46.065 264 13161.62 741.39 57502.77 88888.00 2006-09-21 08:22:47.065 264 13161.75 741.02 57503.02 88888.00 2006-09-21 08:22:48.065 264 13162.26 741.39 57503.62 88888.00 2006-09-21 08:22:49.065 264 13162.52 740.52 57503.14 88888.00 2006-09-21 08:22:50.065 264 13162.26 741.64 57503.87 88888.00 2006-09-21 08:22:51.065 264 13161.49 741.27 57503.38 88888.00 2006-09-21 08:22:52.065 264 13162.26 740.65 57503.50 88888.00 2006-09-21 08:22:53.065 264 13162.00 741.02 57503.62 88888.00 2006-09-21 08:22:54.065 264 13161.88 740.89 57503.38 88888.00 2006-09-21 08:22:55.065 264 13162.13 741.51 57503.26 88888.00 2006-09-21 08:22:56.065 264 13161.75 740.65 57502.89 88888.00 2006-09-21 08:22:57.065 264 13162.52 741.27 57503.50 88888.00 2006-09-21 08:22:58.065 264 13161.88 741.14 57503.38 88888.00 2006-09-21 08:22:59.065 264 13161.36 741.02 57503.26 88888.00 2006-09-21 08:23:00.065 264 13161.75 741.02 57503.38 88888.00 2006-09-21 08:23:01.065 264 13161.88 740.77 57503.38 88888.00 2006-09-21 08:23:02.065 264 13162.13 740.89 57503.62 88888.00 2006-09-21 08:23:03.065 264 13162.39 741.27 57503.02 88888.00 2006-09-21 08:23:04.065 264 13162.00 741.27 57503.87 88888.00 2006-09-21 08:23:05.065 264 13160.97 740.89 57503.50 88888.00 2006-09-21 08:23:06.065 264 13162.26 740.52 57503.38 88888.00 2006-09-21 08:23:07.065 264 13161.49 740.15 57503.50 88888.00 2006-09-21 08:23:08.065 264 13161.49 741.14 57504.24 88888.00 2006-09-21 08:23:09.065 264 13162.00 741.14 57503.75 88888.00 2006-09-21 08:23:10.065 264 13161.23 740.65 57503.62 88888.00 2006-09-21 08:23:11.065 264 13162.00 740.77 57502.89 88888.00 2006-09-21 08:23:12.065 264 13161.88 740.65 57503.38 88888.00 2006-09-21 08:23:13.065 264 13161.88 741.14 57503.02 88888.00 2006-09-21 08:23:14.065 264 13162.26 740.89 57503.75 88888.00 2006-09-21 08:23:15.065 264 13161.36 741.51 57503.50 88888.00 2006-09-21 08:23:16.065 264 13161.62 741.51 57502.40 88888.00 2006-09-21 08:23:17.065 264 13161.88 741.39 57502.89 88888.00 2006-09-21 08:23:18.065 264 13161.75 741.39 57502.77 88888.00 2006-09-21 08:23:19.065 264 13161.75 741.14 57503.38 88888.00 2006-09-21 08:23:20.065 264 13161.23 740.77 57503.14 88888.00 2006-09-21 08:23:21.065 264 13161.49 741.64 57503.62 88888.00 2006-09-21 08:23:22.065 264 13160.45 741.27 57503.02 88888.00 2006-09-21 08:23:23.065 264 13161.36 740.89 57503.26 88888.00 2006-09-21 08:23:24.065 264 13161.23 741.02 57503.26 88888.00 2006-09-21 08:23:25.065 264 13161.36 740.89 57503.14 88888.00 2006-09-21 08:23:26.065 264 13161.10 741.14 57503.38 88888.00 2006-09-21 08:23:27.065 264 13161.10 740.52 57503.75 88888.00 2006-09-21 08:23:28.065 264 13161.10 740.65 57503.14 88888.00 2006-09-21 08:23:29.065 264 13161.23 741.14 57503.02 88888.00 2006-09-21 08:23:30.065 264 13161.36 741.64 57502.89 88888.00 2006-09-21 08:23:31.065 264 13161.36 740.89 57503.38 88888.00 2006-09-21 08:23:32.065 264 13160.97 741.14 57502.89 88888.00 2006-09-21 08:23:33.065 264 13161.75 741.02 57503.02 88888.00 2006-09-21 08:23:34.065 264 13161.10 741.39 57502.77 88888.00 2006-09-21 08:23:35.065 264 13161.23 740.77 57503.02 88888.00 2006-09-21 08:23:36.065 264 13160.45 741.14 57503.02 88888.00 2006-09-21 08:23:37.065 264 13160.97 742.01 57502.89 88888.00 2006-09-21 08:23:38.065 264 13161.62 741.27 57503.75 88888.00 2006-09-21 08:23:39.065 264 13160.71 741.02 57503.02 88888.00 2006-09-21 08:23:40.065 264 13161.10 741.02 57502.89 88888.00 2006-09-21 08:23:41.065 264 13161.23 741.02 57502.77 88888.00 2006-09-21 08:23:42.065 264 13161.75 741.51 57502.65 88888.00 2006-09-21 08:23:43.065 264 13161.36 741.14 57502.89 88888.00 2006-09-21 08:23:44.065 264 13160.71 741.39 57503.02 88888.00 2006-09-21 08:23:45.065 264 13161.36 740.89 57502.89 88888.00 2006-09-21 08:23:46.065 264 13161.10 741.02 57502.89 88888.00 2006-09-21 08:23:47.065 264 13161.49 741.14 57503.14 88888.00 2006-09-21 08:23:48.065 264 13160.84 741.39 57502.77 88888.00 2006-09-21 08:23:49.065 264 13161.88 740.89 57503.02 88888.00 2006-09-21 08:23:50.065 264 13161.36 741.51 57503.99 88888.00 2006-09-21 08:23:51.065 264 13161.62 741.02 57502.89 88888.00 2006-09-21 08:23:52.065 264 13161.23 741.27 57503.14 88888.00 2006-09-21 08:23:53.065 264 13160.71 741.64 57503.02 88888.00 2006-09-21 08:23:54.065 264 13161.62 741.51 57503.14 88888.00 2006-09-21 08:23:55.065 264 13161.36 741.02 57502.77 88888.00 2006-09-21 08:23:56.065 264 13160.84 741.14 57503.02 88888.00 2006-09-21 08:23:57.065 264 13161.36 741.39 57503.38 88888.00 2006-09-21 08:23:58.065 264 13161.36 740.89 57503.50 88888.00 2006-09-21 08:23:59.065 264 13161.36 741.51 57503.26 88888.00 2006-09-21 08:24:00.065 264 13161.75 741.39 57503.02 88888.00 2006-09-21 08:24:01.065 264 13161.23 740.52 57503.02 88888.00 2006-09-21 08:24:02.065 264 13161.36 741.39 57502.40 88888.00 2006-09-21 08:24:03.065 264 13161.49 741.14 57503.26 88888.00 2006-09-21 08:24:04.065 264 13161.23 741.88 57504.12 88888.00 2006-09-21 08:24:05.065 264 13161.23 741.51 57502.89 88888.00 2006-09-21 08:24:06.065 264 13161.10 741.14 57503.38 88888.00 2006-09-21 08:24:07.065 264 13161.23 741.02 57502.89 88888.00 2006-09-21 08:24:08.065 264 13161.23 741.14 57503.14 88888.00 2006-09-21 08:24:09.065 264 13161.36 741.64 57502.65 88888.00 2006-09-21 08:24:10.065 264 13161.36 741.39 57503.75 88888.00 2006-09-21 08:24:11.065 264 13162.00 741.39 57503.38 88888.00 2006-09-21 08:24:12.065 264 13161.62 741.02 57503.38 88888.00 2006-09-21 08:24:13.065 264 13161.49 741.14 57503.26 88888.00 2006-09-21 08:24:14.065 264 13161.10 741.02 57502.89 88888.00 2006-09-21 08:24:15.065 264 13161.88 741.64 57503.99 88888.00 2006-09-21 08:24:16.065 264 13161.62 740.77 57503.50 88888.00 2006-09-21 08:24:17.065 264 13161.49 740.65 57503.26 88888.00 2006-09-21 08:24:18.065 264 13161.23 741.64 57503.02 88888.00 2006-09-21 08:24:19.065 264 13160.97 741.14 57503.38 88888.00 2006-09-21 08:24:20.065 264 13161.49 741.27 57502.65 88888.00 2006-09-21 08:24:21.065 264 13161.62 740.89 57503.50 88888.00 2006-09-21 08:24:22.065 264 13161.62 741.39 57503.75 88888.00 2006-09-21 08:24:23.065 264 13162.00 741.27 57503.38 88888.00 2006-09-21 08:24:24.065 264 13162.13 741.39 57502.65 88888.00 2006-09-21 08:24:25.065 264 13161.49 741.39 57502.53 88888.00 2006-09-21 08:24:26.065 264 13161.75 740.65 57503.38 88888.00 2006-09-21 08:24:27.065 264 13161.23 741.64 57503.62 88888.00 2006-09-21 08:24:28.065 264 13162.13 741.14 57503.50 88888.00 2006-09-21 08:24:29.065 264 13162.52 741.14 57503.62 88888.00 2006-09-21 08:24:30.065 264 13162.39 740.89 57503.38 88888.00 2006-09-21 08:24:31.065 264 13162.00 741.27 57503.62 88888.00 2006-09-21 08:24:32.065 264 13162.65 740.89 57504.48 88888.00 2006-09-21 08:24:33.065 264 13161.75 741.27 57503.38 88888.00 2006-09-21 08:24:34.065 264 13162.65 741.88 57503.99 88888.00 2006-09-21 08:24:35.065 264 13161.23 741.64 57503.87 88888.00 2006-09-21 08:24:36.065 264 13162.13 741.76 57503.87 88888.00 2006-09-21 08:24:37.065 264 13161.88 741.76 57503.38 88888.00 2006-09-21 08:24:38.065 264 13162.26 741.51 57504.12 88888.00 2006-09-21 08:24:39.065 264 13161.88 741.39 57503.87 88888.00 2006-09-21 08:24:40.065 264 13161.88 741.64 57504.12 88888.00 2006-09-21 08:24:41.065 264 13161.88 741.27 57503.62 88888.00 2006-09-21 08:24:42.065 264 13162.91 741.27 57503.50 88888.00 2006-09-21 08:24:43.065 264 13161.75 742.01 57503.38 88888.00 2006-09-21 08:24:44.065 264 13162.26 741.51 57504.24 88888.00 2006-09-21 08:24:45.065 264 13162.13 741.64 57503.99 88888.00 2006-09-21 08:24:46.065 264 13162.52 742.01 57504.12 88888.00 2006-09-21 08:24:47.065 264 13162.65 742.38 57504.61 88888.00 2006-09-21 08:24:48.065 264 13162.52 741.39 57504.24 88888.00 2006-09-21 08:24:49.065 264 13161.62 741.51 57503.62 88888.00 2006-09-21 08:24:50.065 264 13162.39 742.26 57504.36 88888.00 2006-09-21 08:24:51.065 264 13162.26 742.26 57504.12 88888.00 2006-09-21 08:24:52.065 264 13162.65 741.76 57504.24 88888.00 2006-09-21 08:24:53.065 264 13162.13 741.76 57504.12 88888.00 2006-09-21 08:24:54.065 264 13162.26 741.27 57505.09 88888.00 2006-09-21 08:24:55.065 264 13162.52 741.88 57504.73 88888.00 2006-09-21 08:24:56.065 264 13162.26 741.76 57504.24 88888.00 2006-09-21 08:24:57.065 264 13163.17 742.50 57504.12 88888.00 2006-09-21 08:24:58.065 264 13161.88 741.51 57503.99 88888.00 2006-09-21 08:24:59.065 264 13162.65 741.27 57504.12 88888.00 2006-09-21 08:25:00.065 264 13162.65 741.27 57504.85 88888.00 2006-09-21 08:25:01.065 264 13161.88 742.01 57504.48 88888.00 2006-09-21 08:25:02.065 264 13163.43 742.38 57504.85 88888.00 2006-09-21 08:25:03.065 264 13163.04 741.88 57504.85 88888.00 2006-09-21 08:25:04.065 264 13162.39 741.27 57504.73 88888.00 2006-09-21 08:25:05.065 264 13163.17 741.64 57503.87 88888.00 2006-09-21 08:25:06.065 264 13162.52 742.26 57504.24 88888.00 2006-09-21 08:25:07.065 264 13162.78 741.64 57504.97 88888.00 2006-09-21 08:25:08.065 264 13162.91 741.76 57505.21 88888.00 2006-09-21 08:25:09.065 264 13162.91 741.88 57504.97 88888.00 2006-09-21 08:25:10.065 264 13162.91 742.01 57504.85 88888.00 2006-09-21 08:25:11.065 264 13162.78 742.26 57505.09 88888.00 2006-09-21 08:25:12.065 264 13162.65 741.64 57504.73 88888.00 2006-09-21 08:25:13.065 264 13162.78 742.01 57504.85 88888.00 2006-09-21 08:25:14.065 264 13162.65 742.13 57504.85 88888.00 2006-09-21 08:25:15.065 264 13162.26 742.13 57504.97 88888.00 2006-09-21 08:25:16.065 264 13162.78 741.88 57504.36 88888.00 2006-09-21 08:25:17.065 264 13163.04 742.26 57505.09 88888.00 2006-09-21 08:25:18.065 264 13162.91 741.64 57504.61 88888.00 2006-09-21 08:25:19.065 264 13162.13 741.39 57504.48 88888.00 2006-09-21 08:25:20.065 264 13163.17 742.38 57505.21 88888.00 2006-09-21 08:25:21.065 264 13162.13 742.38 57504.73 88888.00 2006-09-21 08:25:22.065 264 13162.00 742.38 57504.12 88888.00 2006-09-21 08:25:23.065 264 13162.91 742.13 57505.46 88888.00 2006-09-21 08:25:24.065 264 13162.78 741.88 57505.34 88888.00 2006-09-21 08:25:25.065 264 13162.78 742.13 57505.21 88888.00 2006-09-21 08:25:26.065 264 13162.65 742.38 57504.36 88888.00 2006-09-21 08:25:27.065 264 13163.04 742.01 57504.48 88888.00 2006-09-21 08:25:28.065 264 13162.78 741.76 57504.85 88888.00 2006-09-21 08:25:29.065 264 13162.39 742.50 57504.97 88888.00 2006-09-21 08:25:30.065 264 13162.91 741.51 57505.21 88888.00 2006-09-21 08:25:31.065 264 13162.39 741.64 57505.46 88888.00 2006-09-21 08:25:32.065 264 13162.65 741.88 57505.46 88888.00 2006-09-21 08:25:33.065 264 13163.04 742.26 57505.46 88888.00 2006-09-21 08:25:34.065 264 13162.26 742.38 57505.21 88888.00 2006-09-21 08:25:35.065 264 13162.52 741.88 57504.97 88888.00 2006-09-21 08:25:36.065 264 13162.78 742.13 57504.48 88888.00 2006-09-21 08:25:37.065 264 13162.91 741.88 57505.46 88888.00 2006-09-21 08:25:38.065 264 13162.78 741.88 57505.34 88888.00 2006-09-21 08:25:39.065 264 13162.26 742.38 57505.21 88888.00 2006-09-21 08:25:40.065 264 13162.78 742.26 57505.34 88888.00 2006-09-21 08:25:41.065 264 13162.78 742.50 57505.71 88888.00 2006-09-21 08:25:42.065 264 13163.30 742.01 57505.58 88888.00 2006-09-21 08:25:43.065 264 13163.04 742.13 57505.09 88888.00 2006-09-21 08:25:44.065 264 13162.39 742.13 57504.97 88888.00 2006-09-21 08:25:45.065 264 13162.91 742.38 57504.61 88888.00 2006-09-21 08:25:46.065 264 13162.13 742.13 57504.73 88888.00 2006-09-21 08:25:47.065 264 13162.91 741.88 57505.46 88888.00 2006-09-21 08:25:48.065 264 13162.52 742.13 57504.85 88888.00 2006-09-21 08:25:49.065 264 13162.26 741.64 57505.21 88888.00 2006-09-21 08:25:50.065 264 13163.04 741.51 57505.34 88888.00 2006-09-21 08:25:51.065 264 13162.52 742.50 57505.71 88888.00 2006-09-21 08:25:52.065 264 13162.26 741.76 57504.73 88888.00 2006-09-21 08:25:53.065 264 13162.00 741.64 57504.61 88888.00 2006-09-21 08:25:54.065 264 13163.17 742.01 57505.34 88888.00 2006-09-21 08:25:55.065 264 13162.78 741.76 57504.73 88888.00 2006-09-21 08:25:56.065 264 13162.52 741.39 57505.21 88888.00 2006-09-21 08:25:57.065 264 13162.39 741.51 57505.46 88888.00 2006-09-21 08:25:58.065 264 13162.13 742.63 57504.48 88888.00 2006-09-21 08:25:59.065 264 13163.04 741.51 57505.46 88888.00 2006-09-21 08:26:00.065 264 13162.91 742.13 57505.46 88888.00 2006-09-21 08:26:02.065 264 13162.52 741.51 57505.09 88888.00 2006-09-21 08:26:03.065 264 13162.91 741.51 57504.97 88888.00 2006-09-21 08:26:04.065 264 13162.39 741.88 57505.46 88888.00 2006-09-21 08:26:05.065 264 13163.17 742.01 57504.73 88888.00 2006-09-21 08:26:06.065 264 13162.91 742.01 57505.46 88888.00 2006-09-21 08:26:07.065 264 13162.52 741.51 57504.48 88888.00 2006-09-21 08:26:08.065 264 13162.26 742.01 57505.09 88888.00 2006-09-21 08:26:09.065 264 13162.91 741.27 57505.09 88888.00 2006-09-21 08:26:10.065 264 13162.39 741.39 57504.73 88888.00 2006-09-21 08:26:11.065 264 13162.39 740.89 57505.34 88888.00 2006-09-21 08:26:12.065 264 13162.13 741.51 57505.21 88888.00 2006-09-21 08:26:13.065 264 13162.39 741.02 57505.09 88888.00 2006-09-21 08:26:14.065 264 13162.13 741.76 57505.34 88888.00 2006-09-21 08:26:15.065 264 13162.39 742.26 57504.97 88888.00 2006-09-21 08:26:16.065 264 13162.00 740.89 57504.97 88888.00 2006-09-21 08:26:17.065 264 13162.13 741.76 57504.73 88888.00 2006-09-21 08:26:18.065 264 13162.26 741.27 57504.61 88888.00 2006-09-21 08:26:19.065 264 13162.39 741.27 57504.73 88888.00 2006-09-21 08:26:20.065 264 13162.26 741.14 57505.09 88888.00 2006-09-21 08:26:21.065 264 13162.13 741.64 57504.85 88888.00 2006-09-21 08:26:22.065 264 13162.13 741.02 57504.61 88888.00 2006-09-21 08:26:23.065 264 13161.75 741.39 57505.21 88888.00 2006-09-21 08:26:24.065 264 13161.75 741.39 57505.21 88888.00 2006-09-21 08:26:25.065 264 13161.62 741.14 57504.85 88888.00 2006-09-21 08:26:26.065 264 13161.75 741.64 57505.09 88888.00 2006-09-21 08:26:27.065 264 13162.26 741.51 57504.73 88888.00 2006-09-21 08:26:28.065 264 13161.23 740.89 57504.48 88888.00 2006-09-21 08:26:29.065 264 13161.62 741.51 57505.58 88888.00 2006-09-21 08:26:30.065 264 13161.75 741.88 57504.73 88888.00 2006-09-21 08:26:31.065 264 13161.75 741.39 57504.85 88888.00 2006-09-21 08:26:32.065 264 13161.62 741.27 57504.85 88888.00 2006-09-21 08:26:33.065 264 13161.88 740.77 57504.73 88888.00 2006-09-21 08:26:34.065 264 13161.23 741.76 57504.85 88888.00 2006-09-21 08:26:35.065 264 13161.23 740.77 57504.73 88888.00 2006-09-21 08:26:36.065 264 13161.75 740.89 57504.85 88888.00 2006-09-21 08:26:37.065 264 13161.36 741.02 57505.09 88888.00 2006-09-21 08:26:38.065 264 13161.10 741.02 57505.34 88888.00 2006-09-21 08:26:39.065 264 13161.88 741.02 57504.36 88888.00 2006-09-21 08:26:40.065 264 13160.19 741.02 57504.61 88888.00 2006-09-21 08:26:41.065 264 13161.10 740.65 57504.73 88888.00 2006-09-21 08:26:42.065 264 13161.10 740.52 57504.61 88888.00 2006-09-21 08:26:43.065 264 13160.97 740.77 57504.48 88888.00 2006-09-21 08:26:44.065 264 13160.71 740.89 57504.12 88888.00 2006-09-21 08:26:45.065 264 13160.45 740.89 57504.48 88888.00 2006-09-21 08:26:46.065 264 13160.71 741.27 57504.85 88888.00 2006-09-21 08:26:47.065 264 13161.49 740.89 57504.36 88888.00 2006-09-21 08:26:48.065 264 13160.84 741.27 57504.85 88888.00 2006-09-21 08:26:49.065 264 13160.58 741.88 57504.12 88888.00 2006-09-21 08:26:50.065 264 13160.84 741.02 57504.12 88888.00 2006-09-21 08:26:51.065 264 13160.32 740.52 57504.36 88888.00 2006-09-21 08:26:52.065 264 13161.36 740.65 57503.99 88888.00 2006-09-21 08:26:53.065 264 13160.45 741.51 57504.24 88888.00 2006-09-21 08:26:54.065 264 13160.58 740.65 57504.85 88888.00 2006-09-21 08:26:55.065 264 13160.58 740.52 57503.99 88888.00 2006-09-21 08:26:56.065 264 13160.84 739.90 57504.73 88888.00 2006-09-21 08:26:57.065 264 13160.32 740.40 57504.48 88888.00 2006-09-21 08:26:58.065 264 13160.06 741.02 57503.99 88888.00 2006-09-21 08:26:59.065 264 13159.93 740.15 57504.48 88888.00 2006-09-21 08:27:00.065 264 13160.19 740.15 57504.24 88888.00 2006-09-21 08:27:01.065 264 13160.58 740.65 57504.24 88888.00 2006-09-21 08:27:02.065 264 13160.06 740.15 57504.61 88888.00 2006-09-21 08:27:03.065 264 13160.32 740.40 57503.75 88888.00 2006-09-21 08:27:04.065 264 13160.58 741.27 57503.75 88888.00 2006-09-21 08:27:05.065 264 13160.32 740.40 57503.99 88888.00 2006-09-21 08:27:06.065 264 13159.41 740.27 57503.62 88888.00 2006-09-21 08:27:07.065 264 13160.84 740.65 57503.62 88888.00 2006-09-21 08:27:08.065 264 13161.10 740.65 57503.26 88888.00 2006-09-21 08:27:09.065 264 13160.45 740.03 57504.12 88888.00 2006-09-21 08:27:10.065 264 13159.80 740.27 57503.75 88888.00 2006-09-21 08:27:11.065 264 13160.71 740.15 57503.38 88888.00 2006-09-21 08:27:12.065 264 13160.06 739.90 57503.14 88888.00 2006-09-21 08:27:13.065 264 13160.71 740.40 57503.87 88888.00 2006-09-21 08:27:14.065 264 13160.32 739.28 57503.38 88888.00 2006-09-21 08:27:15.065 264 13159.93 740.65 57503.14 88888.00 2006-09-21 08:27:16.065 264 13159.67 740.03 57503.87 88888.00 2006-09-21 08:27:17.065 264 13160.19 740.15 57503.38 88888.00 2006-09-21 08:27:18.065 264 13159.93 740.03 57504.48 88888.00 2006-09-21 08:27:19.065 264 13159.93 740.15 57503.38 88888.00 2006-09-21 08:27:20.065 264 13160.06 740.40 57503.02 88888.00 2006-09-21 08:27:21.065 264 13160.06 739.28 57502.77 88888.00 2006-09-21 08:27:22.065 264 13160.06 740.15 57503.75 88888.00 2006-09-21 08:27:23.065 264 13160.06 740.03 57503.26 88888.00 2006-09-21 08:27:24.065 264 13159.93 740.40 57503.14 88888.00 2006-09-21 08:27:25.065 264 13160.06 739.78 57503.14 88888.00 2006-09-21 08:27:26.065 264 13159.41 739.65 57503.50 88888.00 2006-09-21 08:27:27.065 264 13159.41 740.27 57503.38 88888.00 2006-09-21 08:27:28.065 264 13159.93 740.15 57503.26 88888.00 2006-09-21 08:27:29.065 264 13159.93 739.90 57503.02 88888.00 2006-09-21 08:27:30.065 264 13159.41 739.78 57502.89 88888.00 2006-09-21 08:27:31.065 264 13159.54 739.53 57503.38 88888.00 2006-09-21 08:27:32.065 264 13159.93 740.03 57503.62 88888.00 2006-09-21 08:27:33.065 264 13159.41 740.03 57503.02 88888.00 2006-09-21 08:27:34.065 264 13159.93 740.27 57502.89 88888.00 2006-09-21 08:27:35.065 264 13159.67 740.27 57502.89 88888.00 2006-09-21 08:27:36.065 264 13159.54 740.03 57502.65 88888.00 2006-09-21 08:27:37.065 264 13158.89 740.27 57503.26 88888.00 2006-09-21 08:27:38.065 264 13160.06 739.78 57503.75 88888.00 2006-09-21 08:27:39.065 264 13159.28 740.15 57502.89 88888.00 2006-09-21 08:27:40.065 264 13159.15 740.15 57503.14 88888.00 2006-09-21 08:27:41.065 264 13159.28 739.65 57502.53 88888.00 2006-09-21 08:27:42.065 264 13159.54 739.41 57503.26 88888.00 2006-09-21 08:27:43.065 264 13159.54 740.03 57502.28 88888.00 2006-09-21 08:27:44.065 264 13159.80 739.90 57502.28 88888.00 2006-09-21 08:27:45.065 264 13158.37 740.27 57502.77 88888.00 2006-09-21 08:27:46.065 264 13159.15 740.52 57503.02 88888.00 2006-09-21 08:27:47.065 264 13159.67 740.40 57501.79 88888.00 2006-09-21 08:27:48.065 264 13158.76 739.78 57502.28 88888.00 2006-09-21 08:27:49.065 264 13159.67 740.40 57502.28 88888.00 2006-09-21 08:27:50.065 264 13159.28 739.41 57502.65 88888.00 2006-09-21 08:27:51.065 264 13159.15 740.52 57502.77 88888.00 2006-09-21 08:27:52.065 264 13158.76 740.27 57502.77 88888.00 2006-09-21 08:27:53.065 264 13159.54 740.27 57502.89 88888.00 2006-09-21 08:27:54.065 264 13159.02 739.65 57502.16 88888.00 2006-09-21 08:27:55.065 264 13159.41 739.53 57502.77 88888.00 2006-09-21 08:27:56.065 264 13159.28 739.78 57502.16 88888.00 2006-09-21 08:27:57.065 264 13159.41 739.65 57502.16 88888.00 2006-09-21 08:27:58.065 264 13158.37 740.03 57502.53 88888.00 2006-09-21 08:27:59.065 264 13159.28 739.65 57501.91 88888.00 2006-09-21 08:28:00.065 264 13158.89 740.27 57502.77 88888.00 2006-09-21 08:28:02.065 264 13159.67 740.77 57502.28 88888.00 2006-09-21 08:28:03.065 264 13159.15 739.41 57502.04 88888.00 2006-09-21 08:28:04.065 264 13158.76 739.90 57502.16 88888.00 2006-09-21 08:28:05.065 264 13158.76 740.15 57502.53 88888.00 2006-09-21 08:28:06.065 264 13158.76 740.65 57502.65 88888.00 2006-09-21 08:28:07.065 264 13159.15 740.15 57501.91 88888.00 2006-09-21 08:28:08.065 264 13158.63 740.15 57502.65 88888.00 2006-09-21 08:28:09.065 264 13158.89 739.28 57502.28 88888.00 2006-09-21 08:28:10.065 264 13158.63 740.27 57502.40 88888.00 2006-09-21 08:28:11.065 264 13159.28 740.27 57502.04 88888.00 2006-09-21 08:28:12.065 264 13159.28 739.90 57502.04 88888.00 2006-09-21 08:28:13.065 264 13158.76 740.03 57502.40 88888.00 2006-09-21 08:28:14.065 264 13158.63 739.90 57502.53 88888.00 2006-09-21 08:28:15.065 264 13159.15 740.03 57502.04 88888.00 2006-09-21 08:28:16.065 264 13158.76 740.03 57502.16 88888.00 2006-09-21 08:28:17.065 264 13158.24 739.90 57502.04 88888.00 2006-09-21 08:28:18.065 264 13158.50 739.41 57502.40 88888.00 2006-09-21 08:28:19.065 264 13159.15 740.27 57502.28 88888.00 2006-09-21 08:28:20.065 264 13158.37 740.40 57502.28 88888.00 2006-09-21 08:28:21.065 264 13158.89 740.15 57502.28 88888.00 2006-09-21 08:28:22.065 264 13158.76 739.65 57501.55 88888.00 2006-09-21 08:28:23.065 264 13159.28 739.78 57502.16 88888.00 2006-09-21 08:28:24.065 264 13158.24 740.03 57501.91 88888.00 2006-09-21 08:28:25.065 264 13158.76 739.90 57502.04 88888.00 2006-09-21 08:28:26.065 264 13158.50 739.53 57502.28 88888.00 2006-09-21 08:28:27.065 264 13159.02 739.78 57501.91 88888.00 2006-09-21 08:28:28.065 264 13160.06 739.78 57502.40 88888.00 2006-09-21 08:28:29.065 264 13159.28 739.65 57502.28 88888.00 2006-09-21 08:28:30.065 264 13158.76 739.65 57502.28 88888.00 2006-09-21 08:28:31.065 264 13158.63 740.40 57501.79 88888.00 2006-09-21 08:28:32.065 264 13158.50 740.03 57502.04 88888.00 2006-09-21 08:28:33.065 264 13159.02 739.65 57501.79 88888.00 2006-09-21 08:28:34.065 264 13158.63 739.78 57501.43 88888.00 2006-09-21 08:28:35.065 264 13159.02 740.15 57501.91 88888.00 2006-09-21 08:28:36.065 264 13158.63 739.90 57502.28 88888.00 2006-09-21 08:28:37.065 264 13159.28 739.41 57502.04 88888.00 2006-09-21 08:28:38.065 264 13158.37 739.90 57502.04 88888.00 2006-09-21 08:28:39.065 264 13158.63 739.28 57502.16 88888.00 2006-09-21 08:28:40.065 264 13159.15 739.65 57501.91 88888.00 2006-09-21 08:28:41.065 264 13158.50 739.65 57502.40 88888.00 2006-09-21 08:28:42.065 264 13158.63 739.53 57501.79 88888.00 2006-09-21 08:28:43.065 264 13158.76 739.78 57502.40 88888.00 2006-09-21 08:28:44.065 264 13158.11 739.90 57502.28 88888.00 2006-09-21 08:28:45.065 264 13158.63 740.03 57502.04 88888.00 2006-09-21 08:28:46.065 264 13158.50 740.15 57501.18 88888.00 2006-09-21 08:28:47.065 264 13159.15 740.03 57502.28 88888.00 2006-09-21 08:28:48.065 264 13157.85 740.27 57501.67 88888.00 2006-09-21 08:28:49.065 264 13159.02 739.65 57501.55 88888.00 2006-09-21 08:28:50.065 264 13158.50 739.28 57502.40 88888.00 2006-09-21 08:28:51.065 264 13158.24 739.90 57501.67 88888.00 2006-09-21 08:28:52.065 264 13158.63 740.03 57501.79 88888.00 2006-09-21 08:28:53.065 264 13159.41 739.78 57501.30 88888.00 2006-09-21 08:28:54.065 264 13158.89 739.90 57502.04 88888.00 2006-09-21 08:28:55.065 264 13158.24 739.41 57501.55 88888.00 2006-09-21 08:28:56.065 264 13158.24 739.41 57501.30 88888.00 2006-09-21 08:28:57.065 264 13158.50 739.65 57501.55 88888.00 2006-09-21 08:28:58.065 264 13158.50 739.41 57500.94 88888.00 2006-09-21 08:28:59.065 264 13158.24 739.78 57501.43 88888.00 2006-09-21 08:29:00.065 264 13158.76 739.78 57501.91 88888.00 2006-09-21 08:29:01.065 264 13158.24 739.04 57501.91 88888.00 2006-09-21 08:29:02.065 264 13158.37 740.15 57501.55 88888.00 2006-09-21 08:29:03.065 264 13158.37 739.78 57501.06 88888.00 2006-09-21 08:29:04.065 264 13159.02 739.41 57501.55 88888.00 2006-09-21 08:29:05.065 264 13158.37 739.53 57501.67 88888.00 2006-09-21 08:29:06.065 264 13158.50 739.41 57501.18 88888.00 2006-09-21 08:29:07.065 264 13158.76 740.03 57501.67 88888.00 2006-09-21 08:29:08.065 264 13158.11 739.41 57501.55 88888.00 2006-09-21 08:29:09.065 264 13157.98 739.04 57502.04 88888.00 2006-09-21 08:29:10.065 264 13158.76 739.53 57501.79 88888.00 2006-09-21 08:29:11.065 264 13158.76 739.65 57501.79 88888.00 2006-09-21 08:29:12.065 264 13157.72 739.16 57501.55 88888.00 2006-09-21 08:29:13.065 264 13157.85 739.78 57501.79 88888.00 2006-09-21 08:29:14.065 264 13158.24 739.78 57502.04 88888.00 2006-09-21 08:29:15.065 264 13157.85 739.28 57500.82 88888.00 2006-09-21 08:29:16.065 264 13158.11 739.65 57501.30 88888.00 2006-09-21 08:29:17.065 264 13158.24 739.41 57501.30 88888.00 2006-09-21 08:29:18.065 264 13157.85 739.53 57501.67 88888.00 2006-09-21 08:29:19.065 264 13158.11 739.53 57501.30 88888.00 2006-09-21 08:29:20.065 264 13158.11 739.04 57501.43 88888.00 2006-09-21 08:29:21.065 264 13157.98 739.28 57501.67 88888.00 2006-09-21 08:29:22.065 264 13158.50 740.03 57501.79 88888.00 2006-09-21 08:29:23.065 264 13158.76 739.53 57501.91 88888.00 2006-09-21 08:29:24.065 264 13157.46 739.28 57501.43 88888.00 2006-09-21 08:29:25.065 264 13157.98 739.90 57501.91 88888.00 2006-09-21 08:29:26.065 264 13158.11 739.16 57501.67 88888.00 2006-09-21 08:29:27.065 264 13157.33 739.28 57500.69 88888.00 2006-09-21 08:29:28.065 264 13157.85 739.28 57501.18 88888.00 2006-09-21 08:29:29.065 264 13157.85 738.66 57501.30 88888.00 2006-09-21 08:29:30.065 264 13157.59 739.90 57501.30 88888.00 2006-09-21 08:29:31.065 264 13157.85 739.90 57501.43 88888.00 2006-09-21 08:29:32.065 264 13157.72 739.53 57500.69 88888.00 2006-09-21 08:29:33.065 264 13157.85 739.41 57500.82 88888.00 2006-09-21 08:29:34.065 264 13157.59 739.41 57500.57 88888.00 2006-09-21 08:29:35.065 264 13157.98 739.65 57501.18 88888.00 2006-09-21 08:29:36.065 264 13157.33 739.65 57501.18 88888.00 2006-09-21 08:29:37.065 264 13157.72 739.65 57501.06 88888.00 2006-09-21 08:29:38.065 264 13158.24 738.91 57500.57 88888.00 2006-09-21 08:29:39.065 264 13157.59 739.53 57500.57 88888.00 2006-09-21 08:29:40.065 264 13157.59 738.91 57501.30 88888.00 2006-09-21 08:29:41.065 264 13157.07 739.04 57501.18 88888.00 2006-09-21 08:29:42.065 264 13156.94 739.53 57500.94 88888.00 2006-09-21 08:29:43.065 264 13157.59 740.03 57501.18 88888.00 2006-09-21 08:29:44.065 264 13158.11 739.53 57502.04 88888.00 2006-09-21 08:29:45.065 264 13158.37 739.04 57501.06 88888.00 2006-09-21 08:29:46.065 264 13157.85 739.65 57500.45 88888.00 2006-09-21 08:29:47.065 264 13157.85 739.78 57500.32 88888.00 2006-09-21 08:29:48.065 264 13157.85 739.16 57501.18 88888.00 2006-09-21 08:29:49.065 264 13157.07 738.91 57501.30 88888.00 2006-09-21 08:29:50.065 264 13157.20 739.90 57501.06 88888.00 2006-09-21 08:29:51.065 264 13157.07 739.53 57500.32 88888.00 2006-09-21 08:29:52.065 264 13157.59 739.16 57501.18 88888.00 2006-09-21 08:29:53.065 264 13157.85 739.41 57500.20 88888.00 2006-09-21 08:29:54.065 264 13157.72 739.53 57500.94 88888.00 2006-09-21 08:29:55.065 264 13157.07 739.28 57501.30 88888.00 2006-09-21 08:29:56.065 264 13157.98 740.03 57500.82 88888.00 2006-09-21 08:29:57.065 264 13157.20 739.28 57500.45 88888.00 2006-09-21 08:29:58.065 264 13157.59 739.04 57501.18 88888.00 2006-09-21 08:29:59.065 264 13158.50 739.65 57500.57 88888.00 2006-09-21 08:30:00.065 264 13157.85 739.65 57500.94 88888.00 2006-09-21 08:30:01.065 264 13157.20 739.16 57500.94 88888.00 2006-09-21 08:30:02.065 264 13156.94 739.16 57500.82 88888.00 2006-09-21 08:30:03.065 264 13157.59 738.66 57500.82 88888.00 2006-09-21 08:30:04.065 264 13157.59 739.28 57500.45 88888.00 2006-09-21 08:30:05.065 264 13158.11 739.28 57500.69 88888.00 2006-09-21 08:30:06.065 264 13157.72 739.65 57500.57 88888.00 2006-09-21 08:30:07.065 264 13157.59 738.91 57500.94 88888.00 2006-09-21 08:30:08.065 264 13157.59 739.78 57499.96 88888.00 2006-09-21 08:30:09.065 264 13156.55 739.53 57500.82 88888.00 2006-09-21 08:30:10.065 264 13157.59 739.16 57500.57 88888.00 2006-09-21 08:30:11.065 264 13157.33 739.41 57501.06 88888.00 2006-09-21 08:30:12.065 264 13158.24 739.16 57500.20 88888.00 2006-09-21 08:30:13.065 264 13157.20 739.28 57500.57 88888.00 2006-09-21 08:30:14.065 264 13157.46 739.65 57500.57 88888.00 2006-09-21 08:30:15.065 264 13158.24 739.16 57500.45 88888.00 2006-09-21 08:30:16.065 264 13157.20 739.65 57500.69 88888.00 2006-09-21 08:30:17.065 264 13157.59 738.91 57500.32 88888.00 2006-09-21 08:30:18.065 264 13157.98 739.16 57500.94 88888.00 2006-09-21 08:30:19.065 264 13157.72 738.66 57500.69 88888.00 2006-09-21 08:30:20.065 264 13157.46 738.79 57500.20 88888.00 2006-09-21 08:30:21.065 264 13157.20 738.91 57499.84 88888.00 2006-09-21 08:30:22.065 264 13157.20 739.04 57499.84 88888.00 2006-09-21 08:30:23.065 264 13156.81 739.41 57500.69 88888.00 2006-09-21 08:30:24.065 264 13157.20 738.91 57500.82 88888.00 2006-09-21 08:30:25.065 264 13157.72 738.79 57500.20 88888.00 2006-09-21 08:30:26.065 264 13157.98 738.66 57500.08 88888.00 2006-09-21 08:30:27.065 264 13156.94 738.91 57500.57 88888.00 2006-09-21 08:30:28.065 264 13157.07 740.03 57500.57 88888.00 2006-09-21 08:30:29.065 264 13157.98 739.28 57500.57 88888.00 2006-09-21 08:30:30.065 264 13157.46 739.16 57499.96 88888.00 2006-09-21 08:30:31.065 264 13157.46 739.28 57500.32 88888.00 2006-09-21 08:30:32.065 264 13157.98 738.91 57500.45 88888.00 2006-09-21 08:30:33.065 264 13156.81 739.04 57499.84 88888.00 2006-09-21 08:30:34.065 264 13157.98 739.90 57500.08 88888.00 2006-09-21 08:30:35.065 264 13157.33 739.16 57500.45 88888.00 2006-09-21 08:30:36.065 264 13157.85 738.91 57500.57 88888.00 2006-09-21 08:30:37.065 264 13157.72 739.28 57500.32 88888.00 2006-09-21 08:30:38.065 264 13157.46 739.41 57500.32 88888.00 2006-09-21 08:30:39.065 264 13158.11 739.78 57500.69 88888.00 2006-09-21 08:30:40.065 264 13157.85 739.41 57500.57 88888.00 2006-09-21 08:30:41.065 264 13157.98 739.41 57500.32 88888.00 2006-09-21 08:30:42.065 264 13157.46 739.53 57500.57 88888.00 2006-09-21 08:30:43.065 264 13157.98 739.04 57501.18 88888.00 2006-09-21 08:30:44.065 264 13157.72 739.90 57500.69 88888.00 2006-09-21 08:30:45.065 264 13157.72 739.28 57500.32 88888.00 2006-09-21 08:30:46.065 264 13157.33 739.16 57500.45 88888.00 2006-09-21 08:30:47.065 264 13158.50 739.53 57500.57 88888.00 2006-09-21 08:30:48.065 264 13158.11 738.91 57500.20 88888.00 2006-09-21 08:30:49.065 264 13158.11 738.91 57500.20 88888.00 2006-09-21 08:30:50.065 264 13158.37 739.53 57500.45 88888.00 2006-09-21 08:30:51.065 264 13158.37 739.16 57500.45 88888.00 2006-09-21 08:30:52.065 264 13157.59 739.53 57499.96 88888.00 2006-09-21 08:30:53.065 264 13157.98 739.41 57501.43 88888.00 2006-09-21 08:30:54.065 264 13158.24 739.16 57500.08 88888.00 2006-09-21 08:30:55.065 264 13158.50 739.78 57500.20 88888.00 2006-09-21 08:30:56.065 264 13158.50 739.04 57500.57 88888.00 2006-09-21 08:30:57.065 264 13157.98 739.16 57500.08 88888.00 2006-09-21 08:30:58.065 264 13157.46 738.91 57500.94 88888.00 2006-09-21 08:30:59.065 264 13158.37 739.04 57500.82 88888.00 2006-09-21 08:31:00.065 264 13158.89 739.16 57500.82 88888.00 2006-09-21 08:31:01.065 264 13158.37 739.53 57500.94 88888.00 2006-09-21 08:31:02.065 264 13158.50 739.28 57500.94 88888.00 2006-09-21 08:31:03.065 264 13158.37 739.16 57500.57 88888.00 2006-09-21 08:31:04.065 264 13158.11 739.16 57500.69 88888.00 2006-09-21 08:31:05.065 264 13158.63 739.04 57500.32 88888.00 2006-09-21 08:31:06.065 264 13158.76 739.16 57500.32 88888.00 2006-09-21 08:31:07.065 264 13158.37 739.78 57500.94 88888.00 2006-09-21 08:31:08.065 264 13158.50 738.66 57501.06 88888.00 2006-09-21 08:31:09.065 264 13157.59 738.79 57500.69 88888.00 2006-09-21 08:31:10.065 264 13157.98 739.04 57501.43 88888.00 2006-09-21 08:31:11.065 264 13158.50 739.16 57500.94 88888.00 2006-09-21 08:31:12.065 264 13157.72 739.16 57500.69 88888.00 2006-09-21 08:31:13.065 264 13158.11 738.66 57500.69 88888.00 2006-09-21 08:31:14.065 264 13158.37 739.16 57501.18 88888.00 2006-09-21 08:31:15.065 264 13158.24 738.79 57501.30 88888.00 2006-09-21 08:31:16.065 264 13158.11 738.91 57501.30 88888.00 2006-09-21 08:31:17.065 264 13157.59 738.66 57500.94 88888.00 2006-09-21 08:31:18.065 264 13158.37 738.42 57500.69 88888.00 2006-09-21 08:31:19.065 264 13158.11 738.66 57500.69 88888.00 2006-09-21 08:31:20.065 264 13158.63 739.16 57500.57 88888.00 2006-09-21 08:31:21.065 264 13159.28 738.42 57501.18 88888.00 2006-09-21 08:31:22.065 264 13158.24 739.16 57501.43 88888.00 2006-09-21 08:31:23.065 264 13157.98 738.42 57500.69 88888.00 2006-09-21 08:31:24.065 264 13158.24 739.28 57500.82 88888.00 2006-09-21 08:31:25.065 264 13158.24 739.28 57501.55 88888.00 2006-09-21 08:31:26.065 264 13158.37 738.91 57500.32 88888.00 2006-09-21 08:31:27.065 264 13158.76 739.16 57501.18 88888.00 2006-09-21 08:31:28.065 264 13158.76 738.79 57500.32 88888.00 2006-09-21 08:31:29.065 264 13158.63 739.41 57500.45 88888.00 2006-09-21 08:31:30.065 264 13158.37 738.79 57501.18 88888.00 2006-09-21 08:31:31.065 264 13158.37 738.54 57500.94 88888.00 2006-09-21 08:31:32.065 264 13158.24 738.29 57501.43 88888.00 2006-09-21 08:31:33.065 264 13158.50 738.91 57501.06 88888.00 2006-09-21 08:31:34.065 264 13158.37 738.66 57501.06 88888.00 2006-09-21 08:31:35.065 264 13158.37 739.04 57501.43 88888.00 2006-09-21 08:31:36.065 264 13158.37 739.78 57501.06 88888.00 2006-09-21 08:31:37.065 264 13158.63 739.65 57500.82 88888.00 2006-09-21 08:31:38.065 264 13158.24 739.16 57500.69 88888.00 2006-09-21 08:31:39.065 264 13158.11 740.03 57500.94 88888.00 2006-09-21 08:31:40.065 264 13158.11 738.79 57500.69 88888.00 2006-09-21 08:31:41.065 264 13158.50 738.79 57500.82 88888.00 2006-09-21 08:31:42.065 264 13158.37 738.54 57500.94 88888.00 2006-09-21 08:31:43.065 264 13158.50 738.66 57501.30 88888.00 2006-09-21 08:31:44.065 264 13157.33 738.54 57500.94 88888.00 2006-09-21 08:31:45.065 264 13157.72 738.66 57500.94 88888.00 2006-09-21 08:31:46.065 264 13158.63 738.66 57501.30 88888.00 2006-09-21 08:31:47.065 264 13159.15 739.16 57500.82 88888.00 2006-09-21 08:31:48.065 264 13158.37 739.53 57500.69 88888.00 2006-09-21 08:31:49.065 264 13158.50 739.53 57501.06 88888.00 2006-09-21 08:31:50.065 264 13158.37 739.16 57501.43 88888.00 2006-09-21 08:31:51.065 264 13158.24 738.91 57500.20 88888.00 2006-09-21 08:31:52.065 264 13157.59 739.16 57500.94 88888.00 2006-09-21 08:31:53.065 264 13158.11 738.91 57501.43 88888.00 2006-09-21 08:31:54.065 264 13158.11 739.41 57500.69 88888.00 2006-09-21 08:31:55.065 264 13158.89 739.28 57501.43 88888.00 2006-09-21 08:31:56.065 264 13157.85 738.17 57500.45 88888.00 2006-09-21 08:31:57.065 264 13157.59 738.54 57500.94 88888.00 2006-09-21 08:31:58.065 264 13158.63 739.28 57500.69 88888.00 2006-09-21 08:31:59.065 264 13158.76 738.91 57500.82 88888.00 2006-09-21 08:32:00.065 264 13158.50 739.16 57500.94 88888.00 2006-09-21 08:32:02.064 264 13158.76 739.04 57500.82 88888.00 2006-09-21 08:32:03.064 264 13157.98 738.66 57500.82 88888.00 2006-09-21 08:32:04.064 264 13158.63 738.91 57500.82 88888.00 2006-09-21 08:32:05.064 264 13157.85 739.16 57500.82 88888.00 2006-09-21 08:32:06.064 264 13158.11 739.04 57501.18 88888.00 2006-09-21 08:32:07.064 264 13158.89 739.65 57500.94 88888.00 2006-09-21 08:32:08.064 264 13158.63 739.04 57500.57 88888.00 2006-09-21 08:32:09.064 264 13157.98 739.16 57500.32 88888.00 2006-09-21 08:32:10.064 264 13157.98 739.16 57500.57 88888.00 2006-09-21 08:32:11.064 264 13159.28 738.66 57501.55 88888.00 2006-09-21 08:32:12.064 264 13157.85 739.65 57501.55 88888.00 2006-09-21 08:32:13.064 264 13158.37 739.16 57500.69 88888.00 2006-09-21 08:32:14.064 264 13158.89 739.41 57501.67 88888.00 2006-09-21 08:32:15.064 264 13157.98 738.91 57501.06 88888.00 2006-09-21 08:32:16.064 264 13158.24 739.16 57500.57 88888.00 2006-09-21 08:32:17.064 264 13158.24 738.91 57500.69 88888.00 2006-09-21 08:32:18.064 264 13158.50 738.54 57500.94 88888.00 2006-09-21 08:32:19.064 264 13158.63 738.79 57500.69 88888.00 2006-09-21 08:32:20.064 264 13158.50 739.53 57500.94 88888.00 2006-09-21 08:32:21.064 264 13158.63 739.28 57501.06 88888.00 2006-09-21 08:32:22.064 264 13158.24 738.91 57500.08 88888.00 2006-09-21 08:32:23.064 264 13157.72 738.42 57500.82 88888.00 2006-09-21 08:32:24.064 264 13158.76 739.28 57501.18 88888.00 2006-09-21 08:32:25.064 264 13158.50 739.16 57500.82 88888.00 2006-09-21 08:32:26.064 264 13157.59 738.42 57500.57 88888.00 2006-09-21 08:32:27.064 264 13157.72 738.54 57500.94 88888.00 2006-09-21 08:32:28.064 264 13157.85 739.53 57501.79 88888.00 2006-09-21 08:32:29.064 264 13158.11 739.16 57500.82 88888.00 2006-09-21 08:32:30.064 264 13158.50 739.41 57501.30 88888.00 2006-09-21 08:32:31.064 264 13158.24 739.04 57501.06 88888.00 2006-09-21 08:32:32.064 264 13158.50 738.91 57501.06 88888.00 2006-09-21 08:32:33.064 264 13157.85 739.16 57501.30 88888.00 2006-09-21 08:32:34.064 264 13158.63 739.16 57501.06 88888.00 2006-09-21 08:32:35.064 264 13159.15 738.66 57500.57 88888.00 2006-09-21 08:32:36.064 264 13158.11 738.79 57501.18 88888.00 2006-09-21 08:32:37.064 264 13158.76 739.28 57501.30 88888.00 2006-09-21 08:32:38.064 264 13158.24 738.79 57500.94 88888.00 2006-09-21 08:32:39.064 264 13157.72 739.28 57500.57 88888.00 2006-09-21 08:32:40.064 264 13158.89 738.79 57500.69 88888.00 2006-09-21 08:32:41.064 264 13158.37 738.79 57500.94 88888.00 2006-09-21 08:32:42.064 264 13158.76 738.54 57500.57 88888.00 2006-09-21 08:32:43.064 264 13158.37 738.54 57500.94 88888.00 2006-09-21 08:32:44.064 264 13158.11 738.54 57501.06 88888.00 2006-09-21 08:32:45.064 264 13157.85 739.04 57500.45 88888.00 2006-09-21 08:32:46.064 264 13158.76 739.28 57500.94 88888.00 2006-09-21 08:32:47.064 264 13158.50 739.04 57500.57 88888.00 2006-09-21 08:32:48.064 264 13157.85 738.54 57500.32 88888.00 2006-09-21 08:32:49.064 264 13158.63 739.04 57500.57 88888.00 2006-09-21 08:32:50.064 264 13157.98 739.16 57500.57 88888.00 2006-09-21 08:32:51.064 264 13158.63 739.16 57501.06 88888.00 2006-09-21 08:32:52.064 264 13158.37 738.91 57500.82 88888.00 2006-09-21 08:32:53.064 264 13158.24 738.79 57500.69 88888.00 2006-09-21 08:32:54.064 264 13158.11 739.16 57500.82 88888.00 2006-09-21 08:32:55.064 264 13157.85 739.28 57501.06 88888.00 2006-09-21 08:32:56.064 264 13158.89 738.54 57501.43 88888.00 2006-09-21 08:32:57.064 264 13158.24 738.54 57500.32 88888.00 2006-09-21 08:32:58.064 264 13158.63 738.91 57500.57 88888.00 2006-09-21 08:32:59.064 264 13158.50 738.54 57500.57 88888.00 2006-09-21 08:33:00.064 264 13157.72 738.79 57500.69 88888.00 2006-09-21 08:33:01.064 264 13158.24 738.42 57500.32 88888.00 2006-09-21 08:33:02.064 264 13157.46 738.66 57501.06 88888.00 2006-09-21 08:33:03.064 264 13157.98 738.79 57500.94 88888.00 2006-09-21 08:33:04.064 264 13158.37 738.42 57500.45 88888.00 2006-09-21 08:33:05.064 264 13157.85 738.29 57500.82 88888.00 2006-09-21 08:33:06.064 264 13158.24 738.66 57500.69 88888.00 2006-09-21 08:33:07.064 264 13157.59 738.91 57500.57 88888.00 2006-09-21 08:33:08.064 264 13158.37 739.04 57500.57 88888.00 2006-09-21 08:33:09.064 264 13157.72 738.66 57501.18 88888.00 2006-09-21 08:33:10.064 264 13157.46 739.04 57500.32 88888.00 2006-09-21 08:33:11.064 264 13157.85 739.16 57500.32 88888.00 2006-09-21 08:33:12.064 264 13158.63 738.29 57500.45 88888.00 2006-09-21 08:33:13.064 264 13157.85 738.91 57500.69 88888.00 2006-09-21 08:33:14.064 264 13158.50 738.91 57499.84 88888.00 2006-09-21 08:33:15.064 264 13157.72 739.16 57501.06 88888.00 2006-09-21 08:33:16.064 264 13158.11 738.79 57500.69 88888.00 2006-09-21 08:33:17.064 264 13158.50 739.16 57499.96 88888.00 2006-09-21 08:33:18.064 264 13157.72 738.79 57501.06 88888.00 2006-09-21 08:33:19.064 264 13158.24 738.91 57501.30 88888.00 2006-09-21 08:33:20.064 264 13157.98 738.66 57500.82 88888.00 2006-09-21 08:33:21.064 264 13158.50 739.04 57500.57 88888.00 2006-09-21 08:33:22.064 264 13158.76 738.66 57500.82 88888.00 2006-09-21 08:33:23.064 264 13158.50 738.66 57500.57 88888.00 2006-09-21 08:33:24.064 264 13157.72 738.91 57500.32 88888.00 2006-09-21 08:33:25.064 264 13158.50 739.16 57500.69 88888.00 2006-09-21 08:33:26.064 264 13158.37 738.91 57500.45 88888.00 2006-09-21 08:33:27.064 264 13158.24 739.16 57499.96 88888.00 2006-09-21 08:33:28.064 264 13158.24 739.04 57500.45 88888.00 2006-09-21 08:33:29.064 264 13158.50 738.66 57500.69 88888.00 2006-09-21 08:33:30.064 264 13158.89 738.79 57500.94 88888.00 2006-09-21 08:33:31.064 264 13158.50 738.66 57500.94 88888.00 2006-09-21 08:33:32.064 264 13158.76 739.41 57500.45 88888.00 2006-09-21 08:33:33.064 264 13158.63 739.16 57501.30 88888.00 2006-09-21 08:33:34.064 264 13158.76 738.66 57500.57 88888.00 2006-09-21 08:33:35.064 264 13159.54 739.53 57501.06 88888.00 2006-09-21 08:33:36.064 264 13159.15 739.04 57501.30 88888.00 2006-09-21 08:33:37.064 264 13159.28 738.91 57500.82 88888.00 2006-09-21 08:33:38.064 264 13159.15 738.54 57500.57 88888.00 2006-09-21 08:33:39.064 264 13159.41 738.04 57501.06 88888.00 2006-09-21 08:33:40.064 264 13159.54 738.91 57501.30 88888.00 2006-09-21 08:33:41.064 264 13159.67 738.54 57500.69 88888.00 2006-09-21 08:33:42.064 264 13159.93 739.53 57500.57 88888.00 2006-09-21 08:33:43.064 264 13159.54 739.28 57501.18 88888.00 2006-09-21 08:33:44.064 264 13159.28 738.91 57500.82 88888.00 2006-09-21 08:33:45.064 264 13158.76 738.17 57501.43 88888.00 2006-09-21 08:33:46.064 264 13160.06 739.28 57500.57 88888.00 2006-09-21 08:33:47.064 264 13159.41 737.67 57500.69 88888.00 2006-09-21 08:33:48.064 264 13159.67 738.91 57500.94 88888.00 2006-09-21 08:33:49.064 264 13159.93 738.42 57500.94 88888.00 2006-09-21 08:33:50.064 264 13159.41 738.79 57501.06 88888.00 2006-09-21 08:33:51.064 264 13159.41 738.79 57501.55 88888.00 2006-09-21 08:33:52.064 264 13159.54 738.29 57500.82 88888.00 2006-09-21 08:33:53.064 264 13160.19 738.04 57501.18 88888.00 2006-09-21 08:33:54.064 264 13159.67 738.66 57501.67 88888.00 2006-09-21 08:33:55.064 264 13159.67 738.54 57500.94 88888.00 2006-09-21 08:33:56.064 264 13160.45 738.66 57501.67 88888.00 2006-09-21 08:33:57.064 264 13159.80 738.42 57501.30 88888.00 2006-09-21 08:33:58.064 264 13160.32 738.91 57501.67 88888.00 2006-09-21 08:33:59.064 264 13159.80 738.66 57501.55 88888.00 2006-09-21 08:34:00.064 264 13160.06 738.17 57501.67 88888.00 2006-09-21 08:34:02.064 264 13160.06 737.92 57501.30 88888.00 2006-09-21 08:34:03.064 264 13160.06 738.91 57501.43 88888.00 2006-09-21 08:34:04.064 264 13159.28 738.04 57501.06 88888.00 2006-09-21 08:34:05.064 264 13160.32 738.66 57501.18 88888.00 2006-09-21 08:34:06.064 264 13159.93 737.92 57501.55 88888.00 2006-09-21 08:34:07.064 264 13159.93 738.17 57501.67 88888.00 2006-09-21 08:34:08.064 264 13160.45 737.80 57501.30 88888.00 2006-09-21 08:34:09.064 264 13159.54 738.42 57501.43 88888.00 2006-09-21 08:34:10.064 264 13159.67 738.29 57501.30 88888.00 2006-09-21 08:34:11.064 264 13160.06 738.54 57501.67 88888.00 2006-09-21 08:34:12.064 264 13159.28 738.42 57501.43 88888.00 2006-09-21 08:34:13.064 264 13160.45 737.67 57501.43 88888.00 2006-09-21 08:34:14.064 264 13159.80 738.54 57501.55 88888.00 2006-09-21 08:34:15.064 264 13160.32 737.80 57501.30 88888.00 2006-09-21 08:34:16.064 264 13160.71 737.92 57501.18 88888.00 2006-09-21 08:34:17.064 264 13159.67 738.54 57501.67 88888.00 2006-09-21 08:34:18.064 264 13160.06 738.54 57502.53 88888.00 2006-09-21 08:34:19.064 264 13159.54 738.29 57501.06 88888.00 2006-09-21 08:34:20.064 264 13160.45 738.29 57502.16 88888.00 2006-09-21 08:34:21.064 264 13160.06 738.04 57501.55 88888.00 2006-09-21 08:34:22.064 264 13160.19 738.04 57501.43 88888.00 2006-09-21 08:34:23.064 264 13160.19 738.17 57501.43 88888.00 2006-09-21 08:34:24.064 264 13160.58 738.17 57501.55 88888.00 2006-09-21 08:34:25.064 264 13160.19 737.92 57501.79 88888.00 2006-09-21 08:34:26.064 264 13160.84 737.80 57501.43 88888.00 2006-09-21 08:34:27.064 264 13160.84 737.92 57501.43 88888.00 2006-09-21 08:34:28.064 264 13160.58 737.67 57501.06 88888.00 2006-09-21 08:34:29.064 264 13159.93 737.80 57502.28 88888.00 2006-09-21 08:34:30.064 264 13160.19 737.80 57501.30 88888.00 2006-09-21 08:34:31.064 264 13160.58 738.17 57502.16 88888.00 2006-09-21 08:34:32.064 264 13161.10 737.92 57501.91 88888.00 2006-09-21 08:34:33.064 264 13160.97 737.30 57502.53 88888.00 2006-09-21 08:34:34.064 264 13160.19 737.55 57501.43 88888.00 2006-09-21 08:34:35.064 264 13160.32 737.92 57501.43 88888.00 2006-09-21 08:34:36.064 264 13160.97 738.04 57501.67 88888.00 2006-09-21 08:34:37.064 264 13160.71 737.30 57501.79 88888.00 2006-09-21 08:34:38.064 264 13160.58 737.18 57502.28 88888.00 2006-09-21 08:34:39.064 264 13160.97 737.55 57502.28 88888.00 2006-09-21 08:34:40.064 264 13160.06 737.67 57502.16 88888.00 2006-09-21 08:34:41.064 264 13160.84 737.18 57502.04 88888.00 2006-09-21 08:34:42.064 264 13160.06 737.55 57502.16 88888.00 2006-09-21 08:34:43.064 264 13160.84 737.55 57502.28 88888.00 2006-09-21 08:34:44.064 264 13160.84 737.55 57501.79 88888.00 2006-09-21 08:34:45.064 264 13160.84 736.93 57502.40 88888.00 2006-09-21 08:34:46.064 264 13160.97 737.30 57501.91 88888.00 2006-09-21 08:34:47.064 264 13160.32 736.68 57501.91 88888.00 2006-09-21 08:34:48.064 264 13160.97 736.81 57502.16 88888.00 2006-09-21 08:34:49.064 264 13160.19 737.80 57502.53 88888.00 2006-09-21 08:34:50.064 264 13160.32 737.05 57502.16 88888.00 2006-09-21 08:34:51.064 264 13160.19 736.81 57501.79 88888.00 2006-09-21 08:34:52.064 264 13161.23 736.56 57502.04 88888.00 2006-09-21 08:34:53.064 264 13160.45 736.56 57501.67 88888.00 2006-09-21 08:34:54.064 264 13160.06 737.05 57501.67 88888.00 2006-09-21 08:34:55.064 264 13160.32 736.68 57501.79 88888.00 2006-09-21 08:34:56.064 264 13160.84 736.56 57501.79 88888.00 2006-09-21 08:34:57.064 264 13160.84 736.68 57502.89 88888.00 2006-09-21 08:34:58.064 264 13160.97 737.30 57502.77 88888.00 2006-09-21 08:34:59.064 264 13160.71 737.18 57501.91 88888.00 2006-09-21 08:35:00.064 264 13161.36 737.30 57502.16 88888.00 2006-09-21 08:35:01.064 264 13160.58 736.68 57502.04 88888.00 2006-09-21 08:35:02.064 264 13160.45 736.56 57502.04 88888.00 2006-09-21 08:35:03.064 264 13160.58 736.31 57502.28 88888.00 2006-09-21 08:35:04.064 264 13160.97 737.05 57502.53 88888.00 2006-09-21 08:35:05.064 264 13160.97 736.68 57502.65 88888.00 2006-09-21 08:35:06.064 264 13160.45 737.05 57502.28 88888.00 2006-09-21 08:35:07.064 264 13160.58 737.43 57501.79 88888.00 2006-09-21 08:35:08.064 264 13160.71 736.56 57502.53 88888.00 2006-09-21 08:35:09.064 264 13160.97 736.06 57502.28 88888.00 2006-09-21 08:35:10.064 264 13160.71 736.31 57502.04 88888.00 2006-09-21 08:35:11.064 264 13160.71 736.43 57502.53 88888.00 2006-09-21 08:35:12.064 264 13160.71 736.56 57502.53 88888.00 2006-09-21 08:35:13.064 264 13160.71 736.31 57502.53 88888.00 2006-09-21 08:35:14.064 264 13160.97 736.19 57503.26 88888.00 2006-09-21 08:35:15.064 264 13160.97 736.68 57502.77 88888.00 2006-09-21 08:35:16.064 264 13160.84 736.19 57502.28 88888.00 2006-09-21 08:35:17.064 264 13160.45 736.56 57502.04 88888.00 2006-09-21 08:35:18.064 264 13160.19 736.56 57502.40 88888.00 2006-09-21 08:35:19.064 264 13161.36 737.30 57502.16 88888.00 2006-09-21 08:35:20.064 264 13160.71 735.94 57502.04 88888.00 2006-09-21 08:35:21.064 264 13160.45 735.69 57502.04 88888.00 2006-09-21 08:35:22.064 264 13160.32 736.56 57502.28 88888.00 2006-09-21 08:35:23.064 264 13160.06 736.19 57501.43 88888.00 2006-09-21 08:35:24.064 264 13160.06 735.94 57501.91 88888.00 2006-09-21 08:35:25.064 264 13159.93 735.69 57502.28 88888.00 2006-09-21 08:35:26.064 264 13159.93 735.94 57501.43 88888.00 2006-09-21 08:35:27.064 264 13159.93 735.94 57502.04 88888.00 2006-09-21 08:35:28.064 264 13159.67 736.43 57502.04 88888.00 2006-09-21 08:35:29.064 264 13159.93 736.06 57501.43 88888.00 2006-09-21 08:35:30.064 264 13159.54 735.82 57502.16 88888.00 2006-09-21 08:35:31.064 264 13158.76 735.94 57501.67 88888.00 2006-09-21 08:35:32.064 264 13159.54 735.69 57502.04 88888.00 2006-09-21 08:35:33.064 264 13158.89 735.82 57502.28 88888.00 2006-09-21 08:35:34.064 264 13158.63 735.20 57501.55 88888.00 2006-09-21 08:35:35.064 264 13159.41 736.06 57501.79 88888.00 2006-09-21 08:35:36.064 264 13159.15 735.69 57502.40 88888.00 2006-09-21 08:35:37.064 264 13159.02 735.69 57501.55 88888.00 2006-09-21 08:35:38.064 264 13158.76 735.82 57501.55 88888.00 2006-09-21 08:35:39.064 264 13159.80 735.20 57501.91 88888.00 2006-09-21 08:35:40.064 264 13157.98 735.57 57501.79 88888.00 2006-09-21 08:35:41.064 264 13158.76 735.82 57501.67 88888.00 2006-09-21 08:35:42.064 264 13158.76 735.57 57501.18 88888.00 2006-09-21 08:35:43.064 264 13159.02 735.69 57502.28 88888.00 2006-09-21 08:35:44.064 264 13158.24 735.57 57502.16 88888.00 2006-09-21 08:35:45.064 264 13158.50 735.20 57500.69 88888.00 2006-09-21 08:35:46.064 264 13158.24 735.32 57501.91 88888.00 2006-09-21 08:35:47.064 264 13158.63 734.95 57501.18 88888.00 2006-09-21 08:35:48.064 264 13158.63 735.57 57501.55 88888.00 2006-09-21 08:35:49.064 264 13158.89 735.57 57501.55 88888.00 2006-09-21 08:35:50.064 264 13159.02 734.70 57501.43 88888.00 2006-09-21 08:35:51.064 264 13158.37 735.32 57501.18 88888.00 2006-09-21 08:35:52.064 264 13157.72 736.06 57501.43 88888.00 2006-09-21 08:35:53.064 264 13158.24 735.57 57501.43 88888.00 2006-09-21 08:35:54.064 264 13158.11 735.44 57501.18 88888.00 2006-09-21 08:35:55.064 264 13158.24 735.82 57500.45 88888.00 2006-09-21 08:35:56.064 264 13157.72 735.94 57501.18 88888.00 2006-09-21 08:35:57.064 264 13158.37 735.32 57500.69 88888.00 2006-09-21 08:35:58.064 264 13157.98 735.94 57500.94 88888.00 2006-09-21 08:35:59.064 264 13158.50 735.82 57500.82 88888.00 2006-09-21 08:36:00.064 264 13158.24 735.20 57501.18 88888.00 2006-09-21 08:36:02.064 264 13157.46 735.32 57501.30 88888.00 2006-09-21 08:36:03.064 264 13156.55 735.44 57501.43 88888.00 2006-09-21 08:36:04.064 264 13157.59 735.69 57500.69 88888.00 2006-09-21 08:36:05.064 264 13158.11 735.69 57500.57 88888.00 2006-09-21 08:36:06.064 264 13157.59 735.44 57501.06 88888.00 2006-09-21 08:36:07.064 264 13157.85 735.82 57500.69 88888.00 2006-09-21 08:36:08.064 264 13157.20 735.07 57500.20 88888.00 2006-09-21 08:36:09.064 264 13156.94 735.69 57500.94 88888.00 2006-09-21 08:36:10.064 264 13157.85 735.32 57501.18 88888.00 2006-09-21 08:36:11.064 264 13157.59 735.44 57500.82 88888.00 2006-09-21 08:36:12.064 264 13158.24 735.20 57500.32 88888.00 2006-09-21 08:36:13.064 264 13157.46 735.20 57500.82 88888.00 2006-09-21 08:36:14.064 264 13157.85 735.57 57500.69 88888.00 2006-09-21 08:36:15.064 264 13157.20 735.69 57500.94 88888.00 2006-09-21 08:36:16.064 264 13157.59 734.95 57500.57 88888.00 2006-09-21 08:36:17.064 264 13157.72 735.20 57500.94 88888.00 2006-09-21 08:36:18.064 264 13157.59 735.69 57500.69 88888.00 2006-09-21 08:36:19.064 264 13158.11 735.20 57500.45 88888.00 2006-09-21 08:36:20.064 264 13157.72 735.44 57500.32 88888.00 2006-09-21 08:36:21.064 264 13156.68 735.07 57500.69 88888.00 2006-09-21 08:36:22.064 264 13158.50 735.44 57500.20 88888.00 2006-09-21 08:36:23.064 264 13157.72 734.82 57500.57 88888.00 2006-09-21 08:36:24.064 264 13157.72 735.07 57500.57 88888.00 2006-09-21 08:36:25.064 264 13157.72 735.20 57500.69 88888.00 2006-09-21 08:36:26.064 264 13157.72 734.70 57500.45 88888.00 2006-09-21 08:36:27.064 264 13157.33 735.32 57500.20 88888.00 2006-09-21 08:36:28.064 264 13157.59 734.58 57500.82 88888.00 2006-09-21 08:36:29.064 264 13158.24 734.82 57500.69 88888.00 2006-09-21 08:36:30.064 264 13157.33 735.20 57500.32 88888.00 2006-09-21 08:36:31.064 264 13157.33 734.95 57500.45 88888.00 2006-09-21 08:36:32.064 264 13157.20 735.20 57500.94 88888.00 2006-09-21 08:36:33.064 264 13158.11 734.21 57500.94 88888.00 2006-09-21 08:36:34.064 264 13157.20 735.20 57499.96 88888.00 2006-09-21 08:36:35.064 264 13157.33 735.07 57499.96 88888.00 2006-09-21 08:36:36.064 264 13156.94 734.70 57500.57 88888.00 2006-09-21 08:36:37.064 264 13157.85 734.82 57500.20 88888.00 2006-09-21 08:36:38.064 264 13157.72 735.69 57501.18 88888.00 2006-09-21 08:36:39.064 264 13157.59 734.82 57500.32 88888.00 2006-09-21 08:36:40.064 264 13157.20 734.70 57499.59 88888.00 2006-09-21 08:36:41.064 264 13157.46 734.82 57500.45 88888.00 2006-09-21 08:36:42.064 264 13156.94 734.70 57500.45 88888.00 2006-09-21 08:36:43.064 264 13158.37 734.95 57500.69 88888.00 2006-09-21 08:36:44.064 264 13156.81 735.44 57500.45 88888.00 2006-09-21 08:36:45.064 264 13157.46 734.33 57500.32 88888.00 2006-09-21 08:36:46.064 264 13157.20 735.32 57500.20 88888.00 2006-09-21 08:36:47.064 264 13157.20 734.21 57500.08 88888.00 2006-09-21 08:36:48.064 264 13157.07 734.70 57500.57 88888.00 2006-09-21 08:36:49.064 264 13157.20 734.82 57500.69 88888.00 2006-09-21 08:36:50.064 264 13157.33 734.70 57500.32 88888.00 2006-09-21 08:36:51.064 264 13157.07 735.57 57499.96 88888.00 2006-09-21 08:36:52.064 264 13157.33 735.32 57500.32 88888.00 2006-09-21 08:36:53.064 264 13157.33 735.07 57499.84 88888.00 2006-09-21 08:36:54.064 264 13157.20 734.70 57499.96 88888.00 2006-09-21 08:36:55.064 264 13156.68 734.95 57500.45 88888.00 2006-09-21 08:36:56.064 264 13157.20 734.95 57499.71 88888.00 2006-09-21 08:36:57.064 264 13156.94 734.70 57500.20 88888.00 2006-09-21 08:36:58.064 264 13157.07 735.44 57499.59 88888.00 2006-09-21 08:36:59.064 264 13157.33 735.20 57499.96 88888.00 2006-09-21 08:37:00.064 264 13156.42 734.33 57500.08 88888.00 2006-09-21 08:37:01.064 264 13156.68 734.70 57500.20 88888.00 2006-09-21 08:37:02.064 264 13156.55 734.33 57499.47 88888.00 2006-09-21 08:37:03.064 264 13156.55 734.45 57500.20 88888.00 2006-09-21 08:37:04.064 264 13156.68 734.82 57500.45 88888.00 2006-09-21 08:37:05.064 264 13156.94 734.21 57499.59 88888.00 2006-09-21 08:37:06.064 264 13156.81 735.07 57499.47 88888.00 2006-09-21 08:37:07.064 264 13156.29 735.07 57499.35 88888.00 2006-09-21 08:37:08.064 264 13156.16 734.08 57499.47 88888.00 2006-09-21 08:37:09.064 264 13156.29 734.82 57499.47 88888.00 2006-09-21 08:37:10.064 264 13156.42 734.33 57499.47 88888.00 2006-09-21 08:37:11.064 264 13156.68 734.45 57499.71 88888.00 2006-09-21 08:37:12.064 264 13157.33 734.95 57499.59 88888.00 2006-09-21 08:37:13.064 264 13156.29 734.70 57498.98 88888.00 2006-09-21 08:37:14.064 264 13156.68 735.07 57499.47 88888.00 2006-09-21 08:37:15.064 264 13156.55 734.33 57499.10 88888.00 2006-09-21 08:37:16.064 264 13156.29 734.70 57499.47 88888.00 2006-09-21 08:37:17.064 264 13157.07 733.96 57499.84 88888.00 2006-09-21 08:37:18.064 264 13156.55 734.58 57499.23 88888.00 2006-09-21 08:37:19.064 264 13156.81 734.08 57499.47 88888.00 2006-09-21 08:37:20.064 264 13156.55 734.21 57499.23 88888.00 2006-09-21 08:37:21.064 264 13156.81 734.45 57499.10 88888.00 2006-09-21 08:37:22.064 264 13156.81 734.21 57498.61 88888.00 2006-09-21 08:37:23.064 264 13155.77 734.58 57499.23 88888.00 2006-09-21 08:37:24.064 264 13156.55 734.33 57499.47 88888.00 2006-09-21 08:37:25.064 264 13156.29 734.08 57499.35 88888.00 2006-09-21 08:37:26.064 264 13155.51 734.58 57499.35 88888.00 2006-09-21 08:37:27.064 264 13156.42 734.33 57499.96 88888.00 2006-09-21 08:37:28.064 264 13155.64 734.33 57499.47 88888.00 2006-09-21 08:37:29.064 264 13156.16 734.33 57500.08 88888.00 2006-09-21 08:37:30.064 264 13156.29 734.33 57498.49 88888.00 2006-09-21 08:37:31.064 264 13155.64 734.70 57499.23 88888.00 2006-09-21 08:37:32.064 264 13155.64 734.45 57499.10 88888.00 2006-09-21 08:37:33.064 264 13156.03 734.45 57499.23 88888.00 2006-09-21 08:37:34.064 264 13156.42 734.82 57499.59 88888.00 2006-09-21 08:37:35.064 264 13156.55 733.71 57498.61 88888.00 2006-09-21 08:37:36.064 264 13156.42 734.33 57498.86 88888.00 2006-09-21 08:37:37.064 264 13156.16 734.58 57498.73 88888.00 2006-09-21 08:37:38.064 264 13156.42 734.58 57498.61 88888.00 2006-09-21 08:37:39.064 264 13156.55 734.08 57499.10 88888.00 2006-09-21 08:37:40.064 264 13155.90 734.08 57498.73 88888.00 2006-09-21 08:37:41.064 264 13155.64 733.71 57498.73 88888.00 2006-09-21 08:37:42.064 264 13155.38 734.21 57498.25 88888.00 2006-09-21 08:37:43.064 264 13155.51 734.08 57498.86 88888.00 2006-09-21 08:37:44.064 264 13155.90 734.82 57499.35 88888.00 2006-09-21 08:37:45.064 264 13156.29 734.45 57498.98 88888.00 2006-09-21 08:37:46.064 264 13155.90 734.70 57499.10 88888.00 2006-09-21 08:37:47.064 264 13155.77 734.70 57498.37 88888.00 2006-09-21 08:37:48.064 264 13156.29 734.33 57498.61 88888.00 2006-09-21 08:37:49.064 264 13155.90 734.45 57499.10 88888.00 2006-09-21 08:37:50.064 264 13156.42 734.08 57498.98 88888.00 2006-09-21 08:37:51.064 264 13156.29 734.33 57498.25 88888.00 2006-09-21 08:37:52.064 264 13156.16 734.82 57498.86 88888.00 2006-09-21 08:37:53.064 264 13156.42 734.58 57498.86 88888.00 2006-09-21 08:37:54.064 264 13156.16 734.58 57498.12 88888.00 2006-09-21 08:37:55.064 264 13156.55 734.21 57499.23 88888.00 2006-09-21 08:37:56.064 264 13156.55 734.95 57499.35 88888.00 2006-09-21 08:37:57.064 264 13156.68 734.95 57498.86 88888.00 2006-09-21 08:37:58.064 264 13156.55 734.95 57498.73 88888.00 2006-09-21 08:37:59.064 264 13155.77 734.58 57498.49 88888.00 2006-09-21 08:38:00.064 264 13156.03 734.95 57498.61 88888.00 2006-09-21 08:38:01.064 264 13156.42 734.95 57498.86 88888.00 2006-09-21 08:38:02.064 264 13156.03 735.44 57499.35 88888.00 2006-09-21 08:38:03.064 264 13156.42 734.82 57499.10 88888.00 2006-09-21 08:38:04.064 264 13156.55 735.07 57498.73 88888.00 2006-09-21 08:38:05.064 264 13156.55 734.82 57498.86 88888.00 2006-09-21 08:38:06.064 264 13156.94 735.07 57498.61 88888.00 2006-09-21 08:38:07.064 264 13155.90 735.44 57498.98 88888.00 2006-09-21 08:38:08.064 264 13156.16 735.07 57498.73 88888.00 2006-09-21 08:38:09.064 264 13156.55 735.32 57499.23 88888.00 2006-09-21 08:38:10.064 264 13156.55 735.20 57498.98 88888.00 2006-09-21 08:38:11.064 264 13156.81 734.45 57498.98 88888.00 2006-09-21 08:38:12.064 264 13156.81 735.69 57498.25 88888.00 2006-09-21 08:38:13.064 264 13157.20 735.69 57498.61 88888.00 2006-09-21 08:38:14.064 264 13156.81 735.44 57499.23 88888.00 2006-09-21 08:38:15.064 264 13156.68 734.95 57499.10 88888.00 2006-09-21 08:38:16.064 264 13157.07 734.95 57499.59 88888.00 2006-09-21 08:38:17.064 264 13156.68 735.57 57498.61 88888.00 2006-09-21 08:38:18.064 264 13157.33 735.20 57498.86 88888.00 2006-09-21 08:38:19.064 264 13156.68 734.95 57499.23 88888.00 2006-09-21 08:38:20.064 264 13156.42 734.95 57498.86 88888.00 2006-09-21 08:38:21.064 264 13157.07 735.44 57498.98 88888.00 2006-09-21 08:38:22.064 264 13156.94 734.95 57499.84 88888.00 2006-09-21 08:38:23.064 264 13157.20 736.19 57498.49 88888.00 2006-09-21 08:38:24.064 264 13156.94 735.32 57498.49 88888.00 2006-09-21 08:38:25.064 264 13156.68 734.95 57498.98 88888.00 2006-09-21 08:38:26.064 264 13156.94 735.20 57498.98 88888.00 2006-09-21 08:38:27.064 264 13156.68 734.33 57499.59 88888.00 2006-09-21 08:38:28.064 264 13157.07 734.95 57498.73 88888.00 2006-09-21 08:38:29.064 264 13156.55 734.95 57498.86 88888.00 2006-09-21 08:38:30.064 264 13156.68 735.07 57498.98 88888.00 2006-09-21 08:38:31.064 264 13156.81 734.70 57498.73 88888.00 2006-09-21 08:38:32.064 264 13156.55 735.20 57499.59 88888.00 2006-09-21 08:38:33.064 264 13156.29 734.95 57499.47 88888.00 2006-09-21 08:38:34.064 264 13156.29 734.95 57498.98 88888.00 2006-09-21 08:38:35.064 264 13156.55 734.70 57499.23 88888.00 2006-09-21 08:38:36.064 264 13156.94 734.95 57498.86 88888.00 2006-09-21 08:38:37.064 264 13156.42 734.82 57499.10 88888.00 2006-09-21 08:38:38.064 264 13157.07 734.58 57498.73 88888.00 2006-09-21 08:38:39.064 264 13157.33 735.69 57499.23 88888.00 2006-09-21 08:38:40.064 264 13156.81 735.20 57498.86 88888.00 2006-09-21 08:38:41.064 264 13156.16 734.95 57499.23 88888.00 2006-09-21 08:38:42.064 264 13156.81 735.32 57498.98 88888.00 2006-09-21 08:38:43.064 264 13156.42 735.20 57498.98 88888.00 2006-09-21 08:38:44.064 264 13156.29 734.70 57498.73 88888.00 2006-09-21 08:38:45.064 264 13156.16 735.32 57499.10 88888.00 2006-09-21 08:38:46.064 264 13156.29 734.70 57499.10 88888.00 2006-09-21 08:38:47.064 264 13156.81 734.95 57498.73 88888.00 2006-09-21 08:38:48.064 264 13156.81 734.70 57498.98 88888.00 2006-09-21 08:38:49.064 264 13156.16 735.32 57498.86 88888.00 2006-09-21 08:38:50.064 264 13156.03 734.70 57499.10 88888.00 2006-09-21 08:38:51.064 264 13156.29 734.58 57499.10 88888.00 2006-09-21 08:38:52.064 264 13156.29 734.58 57498.49 88888.00 2006-09-21 08:38:53.064 264 13156.68 734.70 57498.25 88888.00 2006-09-21 08:38:54.064 264 13156.03 734.45 57498.61 88888.00 2006-09-21 08:38:55.064 264 13156.68 734.82 57498.49 88888.00 2006-09-21 08:38:56.064 264 13156.29 735.07 57498.61 88888.00 2006-09-21 08:38:57.064 264 13155.77 735.57 57498.73 88888.00 2006-09-21 08:38:58.064 264 13156.16 734.58 57498.37 88888.00 2006-09-21 08:38:59.064 264 13156.16 734.95 57498.25 88888.00 2006-09-21 08:39:00.064 264 13155.90 735.07 57498.37 88888.00 2006-09-21 08:39:01.064 264 13156.03 734.21 57498.37 88888.00 2006-09-21 08:39:02.064 264 13155.90 734.70 57498.37 88888.00 2006-09-21 08:39:03.064 264 13155.90 734.82 57497.76 88888.00 2006-09-21 08:39:04.064 264 13156.42 734.70 57498.25 88888.00 2006-09-21 08:39:05.064 264 13155.51 735.20 57498.25 88888.00 2006-09-21 08:39:06.064 264 13156.16 734.21 57497.64 88888.00 2006-09-21 08:39:07.064 264 13156.55 735.32 57498.37 88888.00 2006-09-21 08:39:08.064 264 13156.55 734.58 57498.49 88888.00 2006-09-21 08:39:09.064 264 13156.81 735.07 57498.00 88888.00 2006-09-21 08:39:10.064 264 13156.68 734.95 57498.25 88888.00 2006-09-21 08:39:11.064 264 13156.81 735.44 57498.61 88888.00 2006-09-21 08:39:12.064 264 13156.68 735.07 57498.73 88888.00 2006-09-21 08:39:13.064 264 13156.68 734.70 57497.64 88888.00 2006-09-21 08:39:14.064 264 13157.07 734.95 57498.00 88888.00 2006-09-21 08:39:15.064 264 13156.42 734.58 57497.64 88888.00 2006-09-21 08:39:16.064 264 13156.81 735.07 57498.12 88888.00 2006-09-21 08:39:17.064 264 13156.29 734.70 57498.00 88888.00 2006-09-21 08:39:18.064 264 13156.81 734.70 57498.00 88888.00 2006-09-21 08:39:19.064 264 13156.68 734.82 57498.61 88888.00 2006-09-21 08:39:20.064 264 13156.55 734.82 57498.37 88888.00 2006-09-21 08:39:21.064 264 13156.55 734.45 57497.64 88888.00 2006-09-21 08:39:22.064 264 13156.42 735.07 57497.88 88888.00 2006-09-21 08:39:23.064 264 13156.81 734.82 57497.88 88888.00 2006-09-21 08:39:24.064 264 13156.55 734.33 57497.88 88888.00 2006-09-21 08:39:25.064 264 13156.68 734.95 57498.37 88888.00 2006-09-21 08:39:26.064 264 13155.90 734.33 57498.37 88888.00 2006-09-21 08:39:27.064 264 13156.81 734.58 57497.88 88888.00 2006-09-21 08:39:28.064 264 13156.94 735.44 57498.12 88888.00 2006-09-21 08:39:29.064 264 13157.20 734.95 57497.76 88888.00 2006-09-21 08:39:30.064 264 13156.94 734.82 57497.76 88888.00 2006-09-21 08:39:31.064 264 13157.59 734.08 57498.12 88888.00 2006-09-21 08:39:32.064 264 13157.46 734.70 57498.49 88888.00 2006-09-21 08:39:33.064 264 13156.42 734.70 57497.76 88888.00 2006-09-21 08:39:34.064 264 13156.68 734.95 57497.88 88888.00 2006-09-21 08:39:35.064 264 13156.94 734.82 57497.27 88888.00 2006-09-21 08:39:36.064 264 13157.59 734.82 57498.00 88888.00 2006-09-21 08:39:37.064 264 13156.94 734.33 57497.02 88888.00 2006-09-21 08:39:38.064 264 13157.07 734.70 57497.64 88888.00 2006-09-21 08:39:39.064 264 13157.20 734.58 57497.15 88888.00 2006-09-21 08:39:40.064 264 13156.94 735.20 57497.76 88888.00 2006-09-21 08:39:41.064 264 13157.33 735.07 57497.76 88888.00 2006-09-21 08:39:42.064 264 13156.68 735.32 57498.37 88888.00 2006-09-21 08:39:43.064 264 13156.81 734.58 57497.51 88888.00 2006-09-21 08:39:44.064 264 13157.59 734.70 57497.15 88888.00 2006-09-21 08:39:45.064 264 13156.94 735.07 57497.88 88888.00 2006-09-21 08:39:46.064 264 13157.07 735.07 57498.00 88888.00 2006-09-21 08:39:47.064 264 13157.59 734.45 57497.64 88888.00 2006-09-21 08:39:48.064 264 13157.59 734.45 57498.12 88888.00 2006-09-21 08:39:49.064 264 13157.59 734.45 57497.51 88888.00 2006-09-21 08:39:50.064 264 13156.81 734.33 57497.76 88888.00 2006-09-21 08:39:51.064 264 13156.94 734.58 57498.12 88888.00 2006-09-21 08:39:52.064 264 13156.68 734.70 57497.64 88888.00 2006-09-21 08:39:53.064 264 13156.55 734.45 57497.64 88888.00 2006-09-21 08:39:54.064 264 13157.33 734.70 57497.51 88888.00 2006-09-21 08:39:55.064 264 13156.68 734.33 57498.61 88888.00 2006-09-21 08:39:56.064 264 13156.81 734.33 57497.88 88888.00 2006-09-21 08:39:57.064 264 13156.94 734.82 57498.25 88888.00 2006-09-21 08:39:58.064 264 13156.94 734.33 57497.88 88888.00 2006-09-21 08:39:59.064 264 13156.68 734.45 57497.88 88888.00 2006-09-21 08:40:00.064 264 13156.81 734.58 57498.00 88888.00 2006-09-21 08:40:01.064 264 13157.33 734.45 57497.51 88888.00 2006-09-21 08:40:02.064 264 13157.33 734.70 57497.51 88888.00 2006-09-21 08:40:03.064 264 13157.33 734.08 57497.02 88888.00 2006-09-21 08:40:04.064 264 13157.59 734.08 57497.88 88888.00 2006-09-21 08:40:05.064 264 13156.68 734.82 57497.15 88888.00 2006-09-21 08:40:06.064 264 13157.33 734.33 57497.76 88888.00 2006-09-21 08:40:07.064 264 13156.94 735.20 57497.88 88888.00 2006-09-21 08:40:08.064 264 13157.59 734.82 57497.51 88888.00 2006-09-21 08:40:09.064 264 13157.46 734.45 57497.15 88888.00 2006-09-21 08:40:10.064 264 13157.20 734.70 57498.00 88888.00 2006-09-21 08:40:11.064 264 13157.33 734.95 57497.64 88888.00 2006-09-21 08:40:12.064 264 13157.33 734.70 57497.51 88888.00 2006-09-21 08:40:13.064 264 13156.94 734.45 57497.88 88888.00 2006-09-21 08:40:14.064 264 13157.85 734.45 57497.76 88888.00 2006-09-21 08:40:15.064 264 13157.20 734.21 57497.39 88888.00 2006-09-21 08:40:16.064 264 13157.07 734.58 57497.76 88888.00 2006-09-21 08:40:17.064 264 13157.07 734.45 57497.88 88888.00 2006-09-21 08:40:18.064 264 13157.59 734.21 57497.51 88888.00 2006-09-21 08:40:19.064 264 13157.20 735.32 57497.39 88888.00 2006-09-21 08:40:20.064 264 13157.33 735.07 57497.51 88888.00 2006-09-21 08:40:21.064 264 13157.33 734.70 57496.90 88888.00 2006-09-21 08:40:22.064 264 13157.33 734.95 57497.64 88888.00 2006-09-21 08:40:23.064 264 13157.33 735.07 57497.27 88888.00 2006-09-21 08:40:24.064 264 13158.24 734.70 57497.27 88888.00 2006-09-21 08:40:25.064 264 13157.59 735.44 57497.51 88888.00 2006-09-21 08:40:26.064 264 13157.33 734.08 57498.25 88888.00 2006-09-21 08:40:27.064 264 13157.59 734.08 57497.27 88888.00 2006-09-21 08:40:28.064 264 13157.72 734.58 57497.27 88888.00 2006-09-21 08:40:29.064 264 13158.24 734.58 57497.51 88888.00 2006-09-21 08:40:30.064 264 13158.37 734.21 57497.88 88888.00 2006-09-21 08:40:31.064 264 13157.20 734.58 57497.76 88888.00 2006-09-21 08:40:32.064 264 13157.72 734.21 57498.12 88888.00 2006-09-21 08:40:33.064 264 13157.98 734.82 57497.51 88888.00 2006-09-21 08:40:34.064 264 13158.50 734.95 57497.51 88888.00 2006-09-21 08:40:35.064 264 13157.59 734.82 57497.64 88888.00 2006-09-21 08:40:36.064 264 13158.37 734.45 57498.00 88888.00 2006-09-21 08:40:37.064 264 13158.24 734.58 57497.64 88888.00 2006-09-21 08:40:38.064 264 13159.02 735.20 57497.76 88888.00 2006-09-21 08:40:39.064 264 13158.37 735.07 57497.64 88888.00 2006-09-21 08:40:40.064 264 13158.89 735.44 57498.25 88888.00 2006-09-21 08:40:41.064 264 13158.24 735.57 57498.00 88888.00 2006-09-21 08:40:42.064 264 13157.72 734.82 57497.76 88888.00 2006-09-21 08:40:43.064 264 13158.37 734.95 57498.61 88888.00 2006-09-21 08:40:44.064 264 13158.50 735.20 57498.12 88888.00 2006-09-21 08:40:45.064 264 13158.63 734.70 57498.00 88888.00 2006-09-21 08:40:46.064 264 13158.63 735.32 57498.86 88888.00 2006-09-21 08:40:47.064 264 13159.41 735.20 57497.88 88888.00 2006-09-21 08:40:48.064 264 13158.50 734.82 57498.12 88888.00 2006-09-21 08:40:49.064 264 13158.50 734.95 57498.49 88888.00 2006-09-21 08:40:50.064 264 13158.89 734.82 57499.35 88888.00 2006-09-21 08:40:51.064 264 13158.76 735.32 57498.86 88888.00 2006-09-21 08:40:52.064 264 13158.63 735.20 57498.86 88888.00 2006-09-21 08:40:53.064 264 13159.41 734.70 57498.37 88888.00 2006-09-21 08:40:54.064 264 13158.50 734.95 57498.86 88888.00 2006-09-21 08:40:55.064 264 13159.02 735.07 57499.23 88888.00 2006-09-21 08:40:56.064 264 13158.89 735.57 57497.64 88888.00 2006-09-21 08:40:57.064 264 13158.76 735.32 57498.61 88888.00 2006-09-21 08:40:58.064 264 13159.02 735.32 57499.10 88888.00 2006-09-21 08:40:59.064 264 13158.89 734.82 57498.37 88888.00 2006-09-21 08:41:00.064 264 13159.54 735.07 57498.61 88888.00 2006-09-21 08:41:01.064 264 13159.15 734.82 57498.86 88888.00 2006-09-21 08:41:02.064 264 13159.02 734.82 57498.98 88888.00 2006-09-21 08:41:03.064 264 13159.02 735.20 57499.23 88888.00 2006-09-21 08:41:04.064 264 13159.15 735.07 57498.86 88888.00 2006-09-21 08:41:05.064 264 13158.76 734.95 57498.37 88888.00 2006-09-21 08:41:06.064 264 13159.02 735.20 57499.10 88888.00 2006-09-21 08:41:07.064 264 13158.76 735.44 57498.49 88888.00 2006-09-21 08:41:08.064 264 13159.28 735.57 57499.10 88888.00 2006-09-21 08:41:09.064 264 13158.76 734.82 57499.10 88888.00 2006-09-21 08:41:10.064 264 13159.15 735.44 57498.98 88888.00 2006-09-21 08:41:11.064 264 13158.76 735.44 57498.61 88888.00 2006-09-21 08:41:12.064 264 13157.98 736.06 57498.98 88888.00 2006-09-21 08:41:13.064 264 13158.50 735.32 57498.98 88888.00 2006-09-21 08:41:14.064 264 13159.15 735.20 57498.73 88888.00 2006-09-21 08:41:15.064 264 13158.63 735.44 57499.47 88888.00 2006-09-21 08:41:16.064 264 13158.89 735.57 57498.73 88888.00 2006-09-21 08:41:17.064 264 13158.63 735.32 57498.00 88888.00 2006-09-21 08:41:18.064 264 13159.02 735.57 57498.86 88888.00 2006-09-21 08:41:19.064 264 13158.37 735.57 57498.98 88888.00 2006-09-21 08:41:20.064 264 13159.02 735.20 57498.98 88888.00 2006-09-21 08:41:21.064 264 13158.24 734.95 57499.35 88888.00 2006-09-21 08:41:22.064 264 13158.76 735.20 57499.10 88888.00 2006-09-21 08:41:23.064 264 13159.28 734.95 57498.61 88888.00 2006-09-21 08:41:24.064 264 13158.50 734.95 57498.49 88888.00 2006-09-21 08:41:25.064 264 13159.02 734.95 57499.23 88888.00 2006-09-21 08:41:26.064 264 13158.89 735.20 57498.86 88888.00 2006-09-21 08:41:27.064 264 13159.15 734.82 57499.35 88888.00 2006-09-21 08:41:28.064 264 13159.41 735.32 57498.98 88888.00 2006-09-21 08:41:29.064 264 13159.28 735.57 57498.61 88888.00 2006-09-21 08:41:30.064 264 13159.28 735.20 57498.73 88888.00 2006-09-21 08:41:31.064 264 13159.41 734.82 57498.98 88888.00 2006-09-21 08:41:32.064 264 13158.89 734.70 57498.61 88888.00 2006-09-21 08:41:33.064 264 13159.02 735.07 57498.98 88888.00 2006-09-21 08:41:34.064 264 13159.41 735.07 57499.23 88888.00 2006-09-21 08:41:35.064 264 13158.89 735.20 57498.98 88888.00 2006-09-21 08:41:36.064 264 13159.28 734.95 57499.10 88888.00 2006-09-21 08:41:37.064 264 13159.28 734.70 57499.35 88888.00 2006-09-21 08:41:38.064 264 13158.24 735.20 57499.23 88888.00 2006-09-21 08:41:39.064 264 13158.76 735.07 57498.86 88888.00 2006-09-21 08:41:40.064 264 13159.54 735.44 57499.35 88888.00 2006-09-21 08:41:41.064 264 13158.89 734.95 57499.10 88888.00 2006-09-21 08:41:42.064 264 13159.54 735.69 57499.23 88888.00 2006-09-21 08:41:43.064 264 13159.54 735.20 57498.98 88888.00 2006-09-21 08:41:44.064 264 13158.63 735.20 57499.10 88888.00 2006-09-21 08:41:45.064 264 13159.02 734.70 57499.35 88888.00 2006-09-21 08:41:46.064 264 13158.89 735.32 57499.35 88888.00 2006-09-21 08:41:47.064 264 13159.93 735.44 57499.47 88888.00 2006-09-21 08:41:48.064 264 13159.02 735.07 57499.23 88888.00 2006-09-21 08:41:49.064 264 13159.15 734.70 57499.23 88888.00 2006-09-21 08:41:50.064 264 13159.41 734.58 57499.10 88888.00 2006-09-21 08:41:51.064 264 13159.41 734.21 57499.47 88888.00 2006-09-21 08:41:52.064 264 13159.15 735.07 57499.35 88888.00 2006-09-21 08:41:53.064 264 13158.24 734.58 57499.59 88888.00 2006-09-21 08:41:54.064 264 13159.15 734.82 57499.47 88888.00 2006-09-21 08:41:55.064 264 13159.41 734.70 57499.35 88888.00 2006-09-21 08:41:56.064 264 13158.76 734.45 57499.10 88888.00 2006-09-21 08:41:57.064 264 13159.41 734.58 57499.35 88888.00 2006-09-21 08:41:58.064 264 13159.67 735.32 57499.10 88888.00 2006-09-21 08:41:59.064 264 13159.41 735.20 57499.35 88888.00 2006-09-21 08:42:00.064 264 13159.15 734.82 57499.10 88888.00 2006-09-21 08:42:01.064 264 13159.41 734.70 57498.98 88888.00 2006-09-21 08:42:02.064 264 13159.41 734.70 57498.86 88888.00 2006-09-21 08:42:03.064 264 13159.15 734.70 57498.61 88888.00 2006-09-21 08:42:04.064 264 13159.28 734.82 57499.96 88888.00 2006-09-21 08:42:05.064 264 13159.02 735.07 57499.59 88888.00 2006-09-21 08:42:06.064 264 13159.15 735.32 57499.47 88888.00 2006-09-21 08:42:07.064 264 13159.02 735.44 57499.47 88888.00 2006-09-21 08:42:08.064 264 13159.41 734.58 57499.23 88888.00 2006-09-21 08:42:09.064 264 13158.63 735.07 57499.35 88888.00 2006-09-21 08:42:10.064 264 13158.63 734.21 57498.73 88888.00 2006-09-21 08:42:11.064 264 13158.89 734.95 57499.59 88888.00 2006-09-21 08:42:12.064 264 13158.89 734.33 57499.35 88888.00 2006-09-21 08:42:13.064 264 13159.02 734.95 57499.47 88888.00 2006-09-21 08:42:14.064 264 13159.15 734.82 57498.12 88888.00 2006-09-21 08:42:15.064 264 13158.37 735.44 57499.23 88888.00 2006-09-21 08:42:16.064 264 13159.02 734.45 57498.98 88888.00 2006-09-21 08:42:17.064 264 13159.02 734.45 57498.98 88888.00 2006-09-21 08:42:18.064 264 13158.24 734.82 57499.35 88888.00 2006-09-21 08:42:19.064 264 13158.63 735.07 57499.71 88888.00 2006-09-21 08:42:20.064 264 13159.15 735.32 57499.71 88888.00 2006-09-21 08:42:21.064 264 13159.15 735.20 57499.23 88888.00 2006-09-21 08:42:22.064 264 13158.89 735.20 57499.35 88888.00 2006-09-21 08:42:23.064 264 13159.02 735.07 57499.71 88888.00 2006-09-21 08:42:24.064 264 13158.89 734.95 57499.84 88888.00 2006-09-21 08:42:25.064 264 13158.63 734.33 57500.08 88888.00 2006-09-21 08:42:26.064 264 13158.50 735.20 57498.86 88888.00 2006-09-21 08:42:27.064 264 13158.50 735.07 57499.96 88888.00 2006-09-21 08:42:28.064 264 13158.63 735.20 57499.84 88888.00 2006-09-21 08:42:29.064 264 13158.89 734.95 57499.59 88888.00 2006-09-21 08:42:30.064 264 13159.54 734.45 57499.84 88888.00 2006-09-21 08:42:31.064 264 13158.89 735.07 57499.71 88888.00 2006-09-21 08:42:32.064 264 13159.15 735.32 57498.61 88888.00 2006-09-21 08:42:33.064 264 13159.28 735.20 57499.96 88888.00 2006-09-21 08:42:34.064 264 13159.15 735.20 57499.59 88888.00 2006-09-21 08:42:35.064 264 13158.63 734.70 57499.71 88888.00 2006-09-21 08:42:36.064 264 13159.02 734.70 57500.45 88888.00 2006-09-21 08:42:37.064 264 13158.37 734.95 57498.86 88888.00 2006-09-21 08:42:38.064 264 13158.89 735.20 57499.35 88888.00 2006-09-21 08:42:39.064 264 13158.50 735.57 57499.71 88888.00 2006-09-21 08:42:40.064 264 13157.98 735.57 57499.84 88888.00 2006-09-21 08:42:41.064 264 13158.50 735.32 57499.84 88888.00 2006-09-21 08:42:42.064 264 13159.28 735.07 57499.10 88888.00 2006-09-21 08:42:43.064 264 13158.63 735.07 57499.35 88888.00 2006-09-21 08:42:44.064 264 13159.02 734.95 57500.57 88888.00 2006-09-21 08:42:45.064 264 13158.76 735.20 57499.96 88888.00 2006-09-21 08:42:46.064 264 13158.11 735.20 57500.32 88888.00 2006-09-21 08:42:47.064 264 13158.63 735.69 57499.59 88888.00 2006-09-21 08:42:48.064 264 13158.37 735.57 57499.47 88888.00 2006-09-21 08:42:49.064 264 13158.89 735.20 57499.47 88888.00 2006-09-21 08:42:50.064 264 13159.15 735.20 57499.96 88888.00 2006-09-21 08:42:51.064 264 13159.02 735.57 57500.08 88888.00 2006-09-21 08:42:52.064 264 13158.24 735.82 57500.08 88888.00 2006-09-21 08:42:53.064 264 13158.63 735.32 57499.23 88888.00 2006-09-21 08:42:54.064 264 13158.89 735.82 57499.59 88888.00 2006-09-21 08:42:55.064 264 13159.28 735.20 57499.59 88888.00 2006-09-21 08:42:56.064 264 13159.02 735.07 57499.59 88888.00 2006-09-21 08:42:57.064 264 13158.89 735.57 57499.84 88888.00 2006-09-21 08:42:58.064 264 13159.67 735.20 57499.59 88888.00 2006-09-21 08:42:59.064 264 13159.67 735.07 57500.32 88888.00 2006-09-21 08:43:00.064 264 13160.19 735.20 57499.84 88888.00 2006-09-21 08:43:01.064 264 13159.28 735.44 57500.08 88888.00 2006-09-21 08:43:02.064 264 13159.80 735.69 57499.71 88888.00 2006-09-21 08:43:03.064 264 13158.76 735.32 57499.96 88888.00 2006-09-21 08:43:04.064 264 13159.80 735.82 57500.08 88888.00 2006-09-21 08:43:05.064 264 13159.54 735.57 57499.71 88888.00 2006-09-21 08:43:06.064 264 13159.28 735.44 57500.08 88888.00 2006-09-21 08:43:07.064 264 13159.80 735.69 57500.32 88888.00 2006-09-21 08:43:08.064 264 13158.89 734.70 57499.84 88888.00 2006-09-21 08:43:09.064 264 13159.80 734.95 57500.20 88888.00 2006-09-21 08:43:10.064 264 13159.15 734.95 57499.71 88888.00 2006-09-21 08:43:11.064 264 13160.19 735.07 57500.94 88888.00 2006-09-21 08:43:12.064 264 13159.80 735.44 57499.96 88888.00 2006-09-21 08:43:13.064 264 13159.67 735.82 57499.96 88888.00 2006-09-21 08:43:14.064 264 13159.41 735.20 57500.20 88888.00 2006-09-21 08:43:15.064 264 13159.41 735.20 57500.08 88888.00 2006-09-21 08:43:16.064 264 13159.93 735.20 57499.23 88888.00 2006-09-21 08:43:17.064 264 13159.80 735.44 57500.08 88888.00 2006-09-21 08:43:18.064 264 13159.93 735.69 57499.84 88888.00 2006-09-21 08:43:19.064 264 13159.41 736.19 57500.08 88888.00 2006-09-21 08:43:20.064 264 13159.54 735.44 57500.45 88888.00 2006-09-21 08:43:21.064 264 13159.67 736.06 57500.57 88888.00 2006-09-21 08:43:22.064 264 13159.54 735.44 57500.32 88888.00 2006-09-21 08:43:23.064 264 13159.67 734.82 57500.57 88888.00 2006-09-21 08:43:24.064 264 13158.89 734.70 57500.82 88888.00 2006-09-21 08:43:25.064 264 13159.41 735.20 57499.71 88888.00 2006-09-21 08:43:26.064 264 13159.15 735.44 57500.57 88888.00 2006-09-21 08:43:27.064 264 13159.15 735.32 57500.08 88888.00 2006-09-21 08:43:28.064 264 13159.67 735.32 57500.08 88888.00 2006-09-21 08:43:29.064 264 13159.41 735.57 57500.45 88888.00 2006-09-21 08:43:30.064 264 13159.80 734.95 57500.82 88888.00 2006-09-21 08:43:31.064 264 13160.19 734.45 57500.32 88888.00 2006-09-21 08:43:32.064 264 13158.89 735.44 57500.45 88888.00 2006-09-21 08:43:33.064 264 13159.80 735.20 57500.45 88888.00 2006-09-21 08:43:34.064 264 13159.67 735.69 57500.82 88888.00 2006-09-21 08:43:35.064 264 13159.41 735.07 57500.20 88888.00 2006-09-21 08:43:36.064 264 13159.41 735.20 57501.06 88888.00 2006-09-21 08:43:37.064 264 13159.28 735.82 57500.69 88888.00 2006-09-21 08:43:38.064 264 13159.28 734.82 57500.08 88888.00 2006-09-21 08:43:39.064 264 13159.67 734.95 57501.06 88888.00 2006-09-21 08:43:40.064 264 13159.41 735.44 57500.32 88888.00 2006-09-21 08:43:41.064 264 13159.28 735.20 57500.20 88888.00 2006-09-21 08:43:42.064 264 13158.24 735.44 57500.57 88888.00 2006-09-21 08:43:43.064 264 13159.15 734.95 57501.30 88888.00 2006-09-21 08:43:44.064 264 13158.37 735.07 57500.08 88888.00 2006-09-21 08:43:45.064 264 13158.37 734.58 57500.69 88888.00 2006-09-21 08:43:46.064 264 13158.76 734.95 57501.06 88888.00 2006-09-21 08:43:47.064 264 13159.15 735.07 57500.08 88888.00 2006-09-21 08:43:48.064 264 13159.28 735.07 57500.57 88888.00 2006-09-21 08:43:49.064 264 13158.63 735.07 57500.82 88888.00 2006-09-21 08:43:50.064 264 13158.50 735.94 57500.32 88888.00 2006-09-21 08:43:51.064 264 13158.63 735.69 57500.69 88888.00 2006-09-21 08:43:52.064 264 13158.89 734.58 57501.06 88888.00 2006-09-21 08:43:53.064 264 13158.89 735.57 57500.45 88888.00 2006-09-21 08:43:54.064 264 13159.80 735.20 57500.69 88888.00 2006-09-21 08:43:55.064 264 13159.02 734.95 57500.32 88888.00 2006-09-21 08:43:56.064 264 13158.11 735.32 57500.45 88888.00 2006-09-21 08:43:57.064 264 13158.63 734.95 57499.84 88888.00 2006-09-21 08:43:58.064 264 13159.54 734.95 57500.08 88888.00 2006-09-21 08:43:59.064 264 13159.54 735.07 57500.20 88888.00 2006-09-21 08:44:00.064 264 13159.15 735.57 57500.69 88888.00 2006-09-21 08:44:01.064 264 13159.54 735.32 57500.69 88888.00 2006-09-21 08:44:02.063 264 13158.76 735.57 57500.57 88888.00 2006-09-21 08:44:03.063 264 13158.89 736.06 57500.20 88888.00 2006-09-21 08:44:04.063 264 13159.41 735.57 57500.20 88888.00 2006-09-21 08:44:05.063 264 13159.41 735.20 57499.71 88888.00 2006-09-21 08:44:06.063 264 13158.89 735.07 57499.71 88888.00 2006-09-21 08:44:07.063 264 13159.15 735.32 57499.96 88888.00 2006-09-21 08:44:08.063 264 13159.67 734.58 57500.94 88888.00 2006-09-21 08:44:09.063 264 13159.54 735.82 57500.08 88888.00 2006-09-21 08:44:10.063 264 13158.63 735.32 57500.45 88888.00 2006-09-21 08:44:11.063 264 13159.41 735.57 57501.30 88888.00 2006-09-21 08:44:12.063 264 13158.89 735.69 57500.57 88888.00 2006-09-21 08:44:13.063 264 13159.54 735.07 57500.94 88888.00 2006-09-21 08:44:14.063 264 13159.93 734.95 57501.06 88888.00 2006-09-21 08:44:15.063 264 13159.28 735.07 57500.45 88888.00 2006-09-21 08:44:16.063 264 13159.41 734.58 57500.45 88888.00 2006-09-21 08:44:17.063 264 13159.54 735.69 57500.57 88888.00 2006-09-21 08:44:18.063 264 13159.28 734.82 57500.57 88888.00 2006-09-21 08:44:19.063 264 13159.80 735.07 57501.06 88888.00 2006-09-21 08:44:20.063 264 13159.54 735.44 57500.82 88888.00 2006-09-21 08:44:21.063 264 13159.54 734.95 57499.96 88888.00 2006-09-21 08:44:22.063 264 13159.54 735.20 57500.57 88888.00 2006-09-21 08:44:23.063 264 13159.67 734.82 57500.69 88888.00 2006-09-21 08:44:24.063 264 13159.41 734.58 57500.20 88888.00 2006-09-21 08:44:25.063 264 13159.28 735.20 57500.69 88888.00 2006-09-21 08:44:26.063 264 13159.54 734.82 57500.57 88888.00 2006-09-21 08:44:27.063 264 13159.67 735.07 57500.32 88888.00 2006-09-21 08:44:28.063 264 13159.54 735.69 57500.69 88888.00 2006-09-21 08:44:29.063 264 13158.76 735.32 57500.20 88888.00 2006-09-21 08:44:30.063 264 13159.93 734.95 57500.20 88888.00 2006-09-21 08:44:31.063 264 13159.41 734.82 57500.82 88888.00 2006-09-21 08:44:32.063 264 13159.80 734.45 57500.94 88888.00 2006-09-21 08:44:33.063 264 13160.58 734.45 57500.94 88888.00 2006-09-21 08:44:34.063 264 13159.54 734.95 57500.82 88888.00 2006-09-21 08:44:35.063 264 13159.28 735.20 57500.20 88888.00 2006-09-21 08:44:36.063 264 13159.67 735.20 57499.84 88888.00 2006-09-21 08:44:37.063 264 13159.54 734.82 57500.57 88888.00 2006-09-21 08:44:38.063 264 13159.28 735.32 57500.69 88888.00 2006-09-21 08:44:39.063 264 13159.02 735.44 57500.32 88888.00 2006-09-21 08:44:40.063 264 13159.15 734.45 57500.69 88888.00 2006-09-21 08:44:41.063 264 13159.41 734.95 57500.82 88888.00 2006-09-21 08:44:42.063 264 13159.15 735.07 57500.45 88888.00 2006-09-21 08:44:43.063 264 13159.28 734.82 57500.32 88888.00 2006-09-21 08:44:44.063 264 13159.67 735.32 57500.57 88888.00 2006-09-21 08:44:45.063 264 13159.54 734.95 57500.82 88888.00 2006-09-21 08:44:46.063 264 13158.89 734.70 57500.32 88888.00 2006-09-21 08:44:47.063 264 13159.15 735.44 57501.67 88888.00 2006-09-21 08:44:48.063 264 13159.15 735.82 57500.57 88888.00 2006-09-21 08:44:49.063 264 13159.80 735.20 57500.57 88888.00 2006-09-21 08:44:50.063 264 13159.67 735.57 57501.06 88888.00 2006-09-21 08:44:51.063 264 13158.89 734.70 57500.94 88888.00 2006-09-21 08:44:52.063 264 13158.89 735.32 57501.06 88888.00 2006-09-21 08:44:53.063 264 13158.76 735.20 57500.57 88888.00 2006-09-21 08:44:54.063 264 13159.28 735.57 57501.18 88888.00 2006-09-21 08:44:55.063 264 13159.15 735.07 57500.57 88888.00 2006-09-21 08:44:56.063 264 13159.80 735.20 57500.57 88888.00 2006-09-21 08:44:57.063 264 13159.41 735.20 57501.43 88888.00 2006-09-21 08:44:58.063 264 13159.02 735.44 57500.69 88888.00 2006-09-21 08:44:59.063 264 13159.15 734.82 57500.94 88888.00 2006-09-21 08:45:00.063 264 13158.89 735.69 57500.32 88888.00 2006-09-21 08:45:01.063 264 13159.15 734.95 57500.57 88888.00 2006-09-21 08:45:02.063 264 13159.15 734.82 57500.94 88888.00 2006-09-21 08:45:03.063 264 13159.15 735.20 57500.82 88888.00 2006-09-21 08:45:04.063 264 13158.50 735.57 57500.57 88888.00 2006-09-21 08:45:05.063 264 13158.50 734.82 57500.94 88888.00 2006-09-21 08:45:06.063 264 13159.28 735.44 57500.45 88888.00 2006-09-21 08:45:07.063 264 13159.28 735.44 57499.96 88888.00 2006-09-21 08:45:08.063 264 13159.54 735.57 57500.57 88888.00 2006-09-21 08:45:09.063 264 13159.67 735.57 57500.69 88888.00 2006-09-21 08:45:10.063 264 13158.63 735.57 57501.30 88888.00 2006-09-21 08:45:11.063 264 13158.76 735.32 57500.57 88888.00 2006-09-21 08:45:12.063 264 13159.54 735.32 57500.94 88888.00 2006-09-21 08:45:13.063 264 13159.54 735.44 57500.69 88888.00 2006-09-21 08:45:14.063 264 13159.02 735.44 57500.32 88888.00 2006-09-21 08:45:15.063 264 13158.76 735.20 57501.18 88888.00 2006-09-21 08:45:16.063 264 13158.63 735.20 57500.45 88888.00 2006-09-21 08:45:17.063 264 13159.15 735.44 57500.94 88888.00 2006-09-21 08:45:18.063 264 13159.41 735.44 57501.06 88888.00 2006-09-21 08:45:19.063 264 13159.54 734.95 57500.45 88888.00 2006-09-21 08:45:20.063 264 13159.02 734.82 57500.69 88888.00 2006-09-21 08:45:21.063 264 13159.02 735.20 57500.94 88888.00 2006-09-21 08:45:22.063 264 13160.19 735.32 57500.57 88888.00 2006-09-21 08:45:23.063 264 13158.76 735.07 57500.82 88888.00 2006-09-21 08:45:24.063 264 13159.93 734.95 57500.82 88888.00 2006-09-21 08:45:25.063 264 13159.15 735.57 57500.08 88888.00 2006-09-21 08:45:26.063 264 13159.67 735.32 57500.57 88888.00 2006-09-21 08:45:27.063 264 13159.80 734.82 57500.82 88888.00 2006-09-21 08:45:28.063 264 13159.54 734.45 57500.45 88888.00 2006-09-21 08:45:29.063 264 13158.76 734.82 57501.06 88888.00 2006-09-21 08:45:30.063 264 13159.54 734.58 57500.94 88888.00 2006-09-21 08:45:31.063 264 13159.41 734.95 57500.94 88888.00 2006-09-21 08:45:32.063 264 13159.15 734.82 57500.94 88888.00 2006-09-21 08:45:33.063 264 13159.93 734.82 57500.94 88888.00 2006-09-21 08:45:34.063 264 13159.41 735.44 57500.94 88888.00 2006-09-21 08:45:35.063 264 13159.41 735.44 57500.69 88888.00 2006-09-21 08:45:36.063 264 13159.15 734.21 57500.20 88888.00 2006-09-21 08:45:37.063 264 13159.67 734.58 57501.18 88888.00 2006-09-21 08:45:38.063 264 13159.54 734.70 57500.82 88888.00 2006-09-21 08:45:39.063 264 13159.67 733.96 57500.94 88888.00 2006-09-21 08:45:40.063 264 13159.41 734.08 57500.82 88888.00 2006-09-21 08:45:41.063 264 13159.15 734.58 57500.82 88888.00 2006-09-21 08:45:42.063 264 13159.15 734.70 57500.94 88888.00 2006-09-21 08:45:43.063 264 13159.15 734.82 57500.45 88888.00 2006-09-21 08:45:44.063 264 13158.76 734.45 57500.69 88888.00 2006-09-21 08:45:45.063 264 13159.15 734.33 57500.82 88888.00 2006-09-21 08:45:46.063 264 13159.02 734.33 57500.32 88888.00 2006-09-21 08:45:47.063 264 13159.02 734.33 57500.08 88888.00 2006-09-21 08:45:48.063 264 13159.15 734.33 57500.57 88888.00 2006-09-21 08:45:49.063 264 13158.76 734.33 57500.94 88888.00 2006-09-21 08:45:50.063 264 13158.76 734.33 57500.32 88888.00 2006-09-21 08:45:51.063 264 13159.54 734.82 57500.69 88888.00 2006-09-21 08:45:52.063 264 13159.28 734.58 57500.32 88888.00 2006-09-21 08:45:53.063 264 13158.63 734.33 57500.82 88888.00 2006-09-21 08:45:54.063 264 13159.54 734.58 57500.45 88888.00 2006-09-21 08:45:55.063 264 13158.50 734.45 57500.57 88888.00 2006-09-21 08:45:56.063 264 13158.63 734.45 57500.45 88888.00 2006-09-21 08:45:57.063 264 13158.63 734.45 57500.69 88888.00 2006-09-21 08:45:58.063 264 13159.15 734.82 57500.45 88888.00 2006-09-21 08:45:59.063 264 13158.89 734.95 57500.32 88888.00 2006-09-21 08:46:00.063 264 13159.02 734.70 57501.06 88888.00 2006-09-21 08:46:01.063 264 13159.02 734.08 57500.69 88888.00 2006-09-21 08:46:02.063 264 13158.63 734.58 57500.69 88888.00 2006-09-21 08:46:03.063 264 13158.76 734.08 57500.08 88888.00 2006-09-21 08:46:04.063 264 13158.76 734.33 57500.32 88888.00 2006-09-21 08:46:05.063 264 13158.24 734.45 57500.08 88888.00 2006-09-21 08:46:06.063 264 13158.24 734.58 57500.32 88888.00 2006-09-21 08:46:07.063 264 13158.11 733.83 57500.32 88888.00 2006-09-21 08:46:08.063 264 13157.98 734.82 57500.57 88888.00 2006-09-21 08:46:09.063 264 13158.37 734.21 57500.32 88888.00 2006-09-21 08:46:10.063 264 13157.72 734.08 57501.18 88888.00 2006-09-21 08:46:11.063 264 13157.72 734.33 57500.57 88888.00 2006-09-21 08:46:12.063 264 13159.15 734.45 57500.57 88888.00 2006-09-21 08:46:13.063 264 13158.37 734.58 57499.71 88888.00 2006-09-21 08:46:14.063 264 13157.72 734.70 57500.45 88888.00 2006-09-21 08:46:15.063 264 13158.37 734.33 57500.08 88888.00 2006-09-21 08:46:16.063 264 13158.37 734.33 57500.94 88888.00 2006-09-21 08:46:17.063 264 13158.50 734.45 57500.45 88888.00 2006-09-21 08:46:18.063 264 13158.50 733.83 57500.20 88888.00 2006-09-21 08:46:19.063 264 13158.37 734.21 57500.32 88888.00 2006-09-21 08:46:20.063 264 13158.11 734.08 57500.32 88888.00 2006-09-21 08:46:21.063 264 13157.85 734.33 57500.45 88888.00 2006-09-21 08:46:22.063 264 13158.37 734.21 57500.08 88888.00 2006-09-21 08:46:23.063 264 13157.98 734.58 57499.71 88888.00 2006-09-21 08:46:24.063 264 13157.72 734.58 57500.57 88888.00 2006-09-21 08:46:25.063 264 13158.37 734.33 57499.84 88888.00 2006-09-21 08:46:26.063 264 13158.11 733.96 57500.20 88888.00 2006-09-21 08:46:27.063 264 13158.11 734.21 57499.96 88888.00 2006-09-21 08:46:28.063 264 13157.59 734.70 57500.32 88888.00 2006-09-21 08:46:29.063 264 13158.24 734.21 57500.69 88888.00 2006-09-21 08:46:30.063 264 13158.37 734.08 57499.71 88888.00 2006-09-21 08:46:31.063 264 13158.76 734.33 57499.84 88888.00 2006-09-21 08:46:32.063 264 13158.24 733.71 57500.08 88888.00 2006-09-21 08:46:33.063 264 13157.72 733.71 57499.71 88888.00 2006-09-21 08:46:34.063 264 13158.11 734.33 57500.57 88888.00 2006-09-21 08:46:35.063 264 13157.85 733.96 57500.08 88888.00 2006-09-21 08:46:36.063 264 13158.37 733.59 57499.23 88888.00 2006-09-21 08:46:37.063 264 13157.85 733.96 57500.45 88888.00 2006-09-21 08:46:38.063 264 13158.63 734.08 57499.96 88888.00 2006-09-21 08:46:39.063 264 13158.11 734.82 57499.47 88888.00 2006-09-21 08:46:40.063 264 13157.72 733.71 57499.96 88888.00 2006-09-21 08:46:41.063 264 13157.33 734.08 57500.20 88888.00 2006-09-21 08:46:42.063 264 13158.24 733.83 57499.96 88888.00 2006-09-21 08:46:43.063 264 13158.37 733.46 57499.96 88888.00 2006-09-21 08:46:44.063 264 13157.85 733.59 57500.08 88888.00 2006-09-21 08:46:45.063 264 13158.11 733.34 57499.59 88888.00 2006-09-21 08:46:46.063 264 13157.98 733.71 57500.45 88888.00 2006-09-21 08:46:47.063 264 13157.85 733.46 57499.35 88888.00 2006-09-21 08:46:48.063 264 13157.85 733.59 57499.84 88888.00 2006-09-21 08:46:49.063 264 13158.50 733.21 57499.35 88888.00 2006-09-21 08:46:50.063 264 13158.76 733.83 57500.57 88888.00 2006-09-21 08:46:51.063 264 13158.24 733.09 57499.47 88888.00 2006-09-21 08:46:52.063 264 13158.50 733.96 57500.32 88888.00 2006-09-21 08:46:53.063 264 13158.63 733.96 57499.71 88888.00 2006-09-21 08:46:54.063 264 13157.85 733.71 57500.08 88888.00 2006-09-21 08:46:55.063 264 13157.46 733.21 57499.71 88888.00 2006-09-21 08:46:56.063 264 13158.11 733.09 57500.20 88888.00 2006-09-21 08:46:57.063 264 13158.11 733.46 57500.08 88888.00 2006-09-21 08:46:58.063 264 13158.11 733.71 57500.20 88888.00 2006-09-21 08:46:59.063 264 13158.24 732.97 57499.96 88888.00 2006-09-21 08:47:00.063 264 13158.11 732.84 57499.84 88888.00 2006-09-21 08:47:01.063 264 13157.72 733.83 57499.47 88888.00 2006-09-21 08:47:02.063 264 13157.07 733.34 57499.96 88888.00 2006-09-21 08:47:03.063 264 13157.33 733.09 57499.59 88888.00 2006-09-21 08:47:04.063 264 13157.85 732.97 57500.45 88888.00 2006-09-21 08:47:05.063 264 13157.33 733.09 57499.84 88888.00 2006-09-21 08:47:06.063 264 13157.72 733.46 57499.96 88888.00 2006-09-21 08:47:07.063 264 13157.72 733.96 57499.47 88888.00 2006-09-21 08:47:08.063 264 13157.85 733.59 57499.71 88888.00 2006-09-21 08:47:09.063 264 13157.85 733.21 57500.45 88888.00 2006-09-21 08:47:10.063 264 13157.33 733.46 57500.20 88888.00 2006-09-21 08:47:11.063 264 13157.85 733.34 57500.20 88888.00 2006-09-21 08:47:12.063 264 13156.81 733.71 57499.96 88888.00 2006-09-21 08:47:13.063 264 13157.33 733.21 57500.08 88888.00 2006-09-21 08:47:14.063 264 13157.33 733.46 57499.96 88888.00 2006-09-21 08:47:15.063 264 13157.98 733.46 57499.59 88888.00 2006-09-21 08:47:16.063 264 13157.98 733.59 57499.59 88888.00 2006-09-21 08:47:17.063 264 13157.59 733.71 57500.32 88888.00 2006-09-21 08:47:18.063 264 13157.46 733.21 57499.23 88888.00 2006-09-21 08:47:19.063 264 13157.07 733.59 57499.96 88888.00 2006-09-21 08:47:20.063 264 13157.72 733.59 57499.84 88888.00 2006-09-21 08:47:21.063 264 13157.20 733.71 57499.84 88888.00 2006-09-21 08:47:22.063 264 13157.59 733.59 57499.35 88888.00 2006-09-21 08:47:23.063 264 13157.59 733.34 57499.10 88888.00 2006-09-21 08:47:24.063 264 13156.81 733.83 57499.47 88888.00 2006-09-21 08:47:25.063 264 13156.55 733.46 57499.84 88888.00 2006-09-21 08:47:26.063 264 13157.07 733.46 57499.35 88888.00 2006-09-21 08:47:27.063 264 13156.81 732.97 57499.59 88888.00 2006-09-21 08:47:28.063 264 13157.33 733.83 57499.47 88888.00 2006-09-21 08:47:29.063 264 13156.81 733.21 57499.59 88888.00 2006-09-21 08:47:30.063 264 13157.33 733.46 57498.37 88888.00 2006-09-21 08:47:31.063 264 13156.81 733.09 57498.73 88888.00 2006-09-21 08:47:32.063 264 13158.11 733.46 57499.71 88888.00 2006-09-21 08:47:33.063 264 13156.55 732.97 57498.86 88888.00 2006-09-21 08:47:34.063 264 13157.07 733.83 57498.86 88888.00 2006-09-21 08:47:35.063 264 13156.94 733.21 57499.47 88888.00 2006-09-21 08:47:36.063 264 13157.07 733.59 57498.86 88888.00 2006-09-21 08:47:37.063 264 13156.55 733.83 57498.73 88888.00 2006-09-21 08:47:38.063 264 13156.68 732.72 57499.23 88888.00 2006-09-21 08:47:39.063 264 13156.94 733.09 57499.23 88888.00 2006-09-21 08:47:40.063 264 13156.55 732.84 57499.10 88888.00 2006-09-21 08:47:41.063 264 13157.20 733.21 57498.86 88888.00 2006-09-21 08:47:42.063 264 13157.07 732.72 57499.23 88888.00 2006-09-21 08:47:43.063 264 13156.94 732.60 57498.61 88888.00 2006-09-21 08:47:44.063 264 13156.94 732.60 57499.59 88888.00 2006-09-21 08:47:45.063 264 13157.07 732.47 57498.73 88888.00 2006-09-21 08:47:46.063 264 13157.07 732.35 57498.49 88888.00 2006-09-21 08:47:47.063 264 13157.20 732.22 57498.61 88888.00 2006-09-21 08:47:48.063 264 13156.81 732.22 57498.37 88888.00 2006-09-21 08:47:49.063 264 13156.68 733.09 57498.37 88888.00 2006-09-21 08:47:50.063 264 13157.20 732.22 57498.37 88888.00 2006-09-21 08:47:51.063 264 13155.38 732.22 57498.12 88888.00 2006-09-21 08:47:52.063 264 13156.55 732.35 57497.88 88888.00 2006-09-21 08:47:53.063 264 13156.03 732.22 57498.37 88888.00 2006-09-21 08:47:54.063 264 13156.03 732.10 57498.12 88888.00 2006-09-21 08:47:56.063 264 13156.55 732.60 57498.00 88888.00 2006-09-21 08:47:57.063 264 13155.90 731.98 57498.25 88888.00 2006-09-21 08:47:58.063 264 13155.90 732.47 57498.00 88888.00 2006-09-21 08:47:59.063 264 13155.77 731.98 57498.12 88888.00 2006-09-21 08:48:00.063 264 13156.03 731.98 57497.51 88888.00 2006-09-21 08:48:01.063 264 13155.77 732.10 57498.00 88888.00 2006-09-21 08:48:02.063 264 13156.16 731.60 57497.88 88888.00 2006-09-21 08:48:03.063 264 13154.73 732.35 57498.25 88888.00 2006-09-21 08:48:04.063 264 13155.77 731.60 57497.88 88888.00 2006-09-21 08:48:05.063 264 13156.55 731.60 57497.51 88888.00 2006-09-21 08:48:06.063 264 13155.90 731.23 57498.61 88888.00 2006-09-21 08:48:07.063 264 13155.77 731.48 57497.51 88888.00 2006-09-21 08:48:08.063 264 13155.12 732.10 57497.51 88888.00 2006-09-21 08:48:09.063 264 13155.38 731.98 57498.00 88888.00 2006-09-21 08:48:10.063 264 13155.25 731.23 57497.39 88888.00 2006-09-21 08:48:11.063 264 13155.12 731.23 57496.66 88888.00 2006-09-21 08:48:12.063 264 13155.12 731.11 57497.02 88888.00 2006-09-21 08:48:13.063 264 13154.73 730.86 57497.39 88888.00 2006-09-21 08:48:14.063 264 13154.60 731.36 57496.78 88888.00 2006-09-21 08:48:15.063 264 13154.08 731.48 57497.27 88888.00 2006-09-21 08:48:16.063 264 13154.99 730.86 57496.66 88888.00 2006-09-21 08:48:17.063 264 13154.86 730.99 57496.90 88888.00 2006-09-21 08:48:18.063 264 13154.73 731.48 57496.41 88888.00 2006-09-21 08:48:19.063 264 13155.25 731.11 57496.54 88888.00 2006-09-21 08:48:20.063 264 13154.86 731.11 57496.78 88888.00 2006-09-21 08:48:21.063 264 13154.99 731.23 57496.78 88888.00 2006-09-21 08:48:22.063 264 13154.34 731.23 57496.66 88888.00 2006-09-21 08:48:23.063 264 13154.60 730.49 57496.66 88888.00 2006-09-21 08:48:24.063 264 13154.21 730.99 57496.41 88888.00 2006-09-21 08:48:25.063 264 13154.34 730.99 57496.54 88888.00 2006-09-21 08:48:26.063 264 13154.21 730.99 57496.05 88888.00 2006-09-21 08:48:27.063 264 13153.43 730.61 57496.17 88888.00 2006-09-21 08:48:28.063 264 13153.69 731.23 57496.17 88888.00 2006-09-21 08:48:29.063 264 13153.17 730.99 57496.17 88888.00 2006-09-21 08:48:30.063 264 13153.69 730.99 57495.68 88888.00 2006-09-21 08:48:31.063 264 13154.21 730.86 57496.05 88888.00 2006-09-21 08:48:32.063 264 13153.82 730.74 57495.56 88888.00 2006-09-21 08:48:33.063 264 13153.17 730.99 57496.05 88888.00 2006-09-21 08:48:34.063 264 13154.08 730.99 57495.07 88888.00 2006-09-21 08:48:35.063 264 13154.08 731.73 57495.80 88888.00 2006-09-21 08:48:36.063 264 13153.30 730.99 57495.80 88888.00 2006-09-21 08:48:37.063 264 13154.08 731.11 57496.05 88888.00 2006-09-21 08:48:38.063 264 13154.34 730.37 57495.31 88888.00 2006-09-21 08:48:39.063 264 13153.95 731.36 57495.68 88888.00 2006-09-21 08:48:40.063 264 13152.91 731.11 57495.93 88888.00 2006-09-21 08:48:41.063 264 13154.08 730.61 57495.31 88888.00 2006-09-21 08:48:42.063 264 13153.95 730.74 57495.07 88888.00 2006-09-21 08:48:43.063 264 13154.08 730.74 57495.56 88888.00 2006-09-21 08:48:44.063 264 13153.69 730.61 57495.19 88888.00 2006-09-21 08:48:45.063 264 13153.69 730.37 57495.93 88888.00 2006-09-21 08:48:46.063 264 13153.95 730.61 57495.31 88888.00 2006-09-21 08:48:47.063 264 13153.56 730.12 57495.31 88888.00 2006-09-21 08:48:48.063 264 13154.21 730.99 57495.43 88888.00 2006-09-21 08:48:49.063 264 13154.08 731.11 57494.95 88888.00 2006-09-21 08:48:50.063 264 13153.82 730.49 57495.31 88888.00 2006-09-21 08:48:51.063 264 13154.47 730.49 57494.58 88888.00 2006-09-21 08:48:52.063 264 13153.82 730.61 57494.46 88888.00 2006-09-21 08:48:53.063 264 13154.08 730.49 57494.70 88888.00 2006-09-21 08:48:54.063 264 13154.21 729.99 57494.70 88888.00 2006-09-21 08:48:55.063 264 13153.43 730.12 57494.70 88888.00 2006-09-21 08:48:56.063 264 13153.82 729.75 57494.58 88888.00 2006-09-21 08:48:57.063 264 13153.56 730.37 57495.19 88888.00 2006-09-21 08:48:58.063 264 13153.69 730.24 57495.31 88888.00 2006-09-21 08:48:59.063 264 13153.17 730.12 57494.82 88888.00 2006-09-21 08:49:00.063 264 13153.43 729.75 57494.70 88888.00 2006-09-21 08:49:01.063 264 13153.17 729.99 57494.95 88888.00 2006-09-21 08:49:02.063 264 13153.30 729.62 57494.58 88888.00 2006-09-21 08:49:03.063 264 13153.43 729.00 57495.56 88888.00 2006-09-21 08:49:04.063 264 13153.95 729.25 57494.58 88888.00 2006-09-21 08:49:05.063 264 13153.30 729.99 57494.82 88888.00 2006-09-21 08:49:06.063 264 13153.43 729.75 57494.46 88888.00 2006-09-21 08:49:07.063 264 13153.30 728.76 57494.34 88888.00 2006-09-21 08:49:08.063 264 13153.30 729.87 57494.95 88888.00 2006-09-21 08:49:09.063 264 13152.78 729.25 57493.48 88888.00 2006-09-21 08:49:10.063 264 13152.91 729.00 57494.70 88888.00 2006-09-21 08:49:11.063 264 13152.52 729.25 57494.70 88888.00 2006-09-21 08:49:12.063 264 13153.17 728.63 57493.84 88888.00 2006-09-21 08:49:13.063 264 13152.52 729.62 57493.97 88888.00 2006-09-21 08:49:14.063 264 13152.65 729.38 57494.09 88888.00 2006-09-21 08:49:15.063 264 13152.78 729.13 57493.48 88888.00 2006-09-21 08:49:16.063 264 13152.78 729.50 57493.60 88888.00 2006-09-21 08:49:17.063 264 13153.04 729.25 57494.21 88888.00 2006-09-21 08:49:18.063 264 13153.04 729.75 57494.09 88888.00 2006-09-21 08:49:19.063 264 13153.17 729.75 57493.72 88888.00 2006-09-21 08:49:20.063 264 13152.52 728.88 57493.97 88888.00 2006-09-21 08:49:21.063 264 13152.52 729.25 57493.48 88888.00 2006-09-21 08:49:22.063 264 13152.91 729.25 57493.36 88888.00 2006-09-21 08:49:23.063 264 13152.91 729.00 57493.36 88888.00 2006-09-21 08:49:24.063 264 13153.04 728.76 57493.48 88888.00 2006-09-21 08:49:25.063 264 13152.78 729.00 57492.75 88888.00 2006-09-21 08:49:26.063 264 13153.04 729.50 57493.72 88888.00 2006-09-21 08:49:27.063 264 13152.78 730.24 57493.36 88888.00 2006-09-21 08:49:28.063 264 13152.65 729.25 57493.36 88888.00 2006-09-21 08:49:29.063 264 13153.43 729.25 57492.87 88888.00 2006-09-21 08:49:30.063 264 13152.78 729.62 57492.75 88888.00 2006-09-21 08:49:31.063 264 13152.65 729.50 57493.48 88888.00 2006-09-21 08:49:32.063 264 13152.13 729.00 57493.84 88888.00 2006-09-21 08:49:33.063 264 13152.52 729.62 57493.36 88888.00 2006-09-21 08:49:34.063 264 13153.04 729.75 57492.99 88888.00 2006-09-21 08:49:35.063 264 13153.04 729.87 57493.48 88888.00 2006-09-21 08:49:36.063 264 13152.13 729.87 57493.11 88888.00 2006-09-21 08:49:37.063 264 13153.04 729.50 57493.60 88888.00 2006-09-21 08:49:38.063 264 13152.52 729.50 57493.48 88888.00 2006-09-21 08:49:39.063 264 13152.39 729.38 57493.36 88888.00 2006-09-21 08:49:40.063 264 13152.13 729.99 57493.11 88888.00 2006-09-21 08:49:41.063 264 13153.17 729.62 57493.60 88888.00 2006-09-21 08:49:42.063 264 13152.65 729.99 57493.11 88888.00 2006-09-21 08:49:43.063 264 13151.87 729.50 57493.23 88888.00 2006-09-21 08:49:44.063 264 13152.52 729.99 57492.99 88888.00 2006-09-21 08:49:45.063 264 13152.13 729.62 57493.23 88888.00 2006-09-21 08:49:46.063 264 13152.26 729.62 57493.72 88888.00 2006-09-21 08:49:47.063 264 13153.56 729.38 57492.38 88888.00 2006-09-21 08:49:48.063 264 13153.69 729.25 57492.99 88888.00 2006-09-21 08:49:49.063 264 13152.78 729.87 57492.87 88888.00 2006-09-21 08:49:50.063 264 13152.65 729.50 57492.87 88888.00 2006-09-21 08:49:51.063 264 13153.17 729.62 57493.72 88888.00 2006-09-21 08:49:52.063 264 13154.08 729.87 57493.36 88888.00 2006-09-21 08:49:53.063 264 13153.43 729.87 57492.87 88888.00 2006-09-21 08:49:54.063 264 13152.78 729.87 57492.99 88888.00 2006-09-21 08:49:56.063 264 13153.69 729.25 57493.60 88888.00 2006-09-21 08:49:57.063 264 13153.56 729.87 57492.75 88888.00 2006-09-21 08:49:58.063 264 13153.43 729.00 57493.48 88888.00 2006-09-21 08:49:59.063 264 13152.91 729.13 57493.84 88888.00 2006-09-21 08:50:00.063 264 13153.56 729.13 57493.48 88888.00 2006-09-21 08:50:01.063 264 13153.30 729.62 57493.23 88888.00 2006-09-21 08:50:02.063 264 13153.30 729.62 57492.87 88888.00 2006-09-21 08:50:03.063 264 13153.95 730.49 57493.11 88888.00 2006-09-21 08:50:04.063 264 13153.69 729.75 57492.75 88888.00 2006-09-21 08:50:05.063 264 13153.82 730.37 57493.36 88888.00 2006-09-21 08:50:06.063 264 13154.21 729.75 57493.23 88888.00 2006-09-21 08:50:07.063 264 13153.82 729.00 57494.58 88888.00 2006-09-21 08:50:08.063 264 13153.95 729.25 57492.99 88888.00 2006-09-21 08:50:09.063 264 13153.56 729.75 57492.87 88888.00 2006-09-21 08:50:10.063 264 13153.82 729.50 57493.36 88888.00 2006-09-21 08:50:11.063 264 13153.82 729.38 57493.60 88888.00 2006-09-21 08:50:12.063 264 13153.82 729.62 57493.36 88888.00 2006-09-21 08:50:13.063 264 13153.56 729.62 57492.99 88888.00 2006-09-21 08:50:14.063 264 13153.82 729.99 57493.11 88888.00 2006-09-21 08:50:15.063 264 13153.30 729.62 57492.75 88888.00 2006-09-21 08:50:16.063 264 13154.47 729.50 57493.23 88888.00 2006-09-21 08:50:17.063 264 13154.08 729.50 57493.72 88888.00 2006-09-21 08:50:18.063 264 13152.78 729.62 57493.11 88888.00 2006-09-21 08:50:19.063 264 13153.82 729.75 57493.23 88888.00 2006-09-21 08:50:20.063 264 13153.82 730.12 57493.48 88888.00 2006-09-21 08:50:21.063 264 13153.69 729.25 57492.99 88888.00 2006-09-21 08:50:22.063 264 13153.56 729.50 57493.36 88888.00 2006-09-21 08:50:23.063 264 13153.56 729.99 57493.11 88888.00 2006-09-21 08:50:24.063 264 13153.56 730.12 57493.48 88888.00 2006-09-21 08:50:25.063 264 13152.78 729.50 57493.48 88888.00 2006-09-21 08:50:26.063 264 13153.69 729.38 57493.72 88888.00 2006-09-21 08:50:27.063 264 13153.69 729.62 57493.23 88888.00 2006-09-21 08:50:28.063 264 13152.91 729.50 57493.23 88888.00 2006-09-21 08:50:29.063 264 13152.65 729.62 57493.36 88888.00 2006-09-21 08:50:30.063 264 13152.91 729.99 57492.87 88888.00 2006-09-21 08:50:31.063 264 13153.56 730.24 57493.23 88888.00 2006-09-21 08:50:32.063 264 13153.56 729.50 57493.23 88888.00 2006-09-21 08:50:33.063 264 13153.56 729.62 57493.60 88888.00 2006-09-21 08:50:34.063 264 13153.69 729.87 57492.62 88888.00 2006-09-21 08:50:35.063 264 13153.04 730.12 57493.48 88888.00 2006-09-21 08:50:36.063 264 13152.91 730.37 57493.60 88888.00 2006-09-21 08:50:37.063 264 13153.04 730.37 57493.36 88888.00 2006-09-21 08:50:38.063 264 13153.43 729.75 57493.48 88888.00 2006-09-21 08:50:39.063 264 13153.69 729.75 57493.48 88888.00 2006-09-21 08:50:40.063 264 13153.17 729.87 57493.60 88888.00 2006-09-21 08:50:41.063 264 13153.17 729.87 57492.87 88888.00 2006-09-21 08:50:42.063 264 13153.04 730.49 57492.75 88888.00 2006-09-21 08:50:43.063 264 13153.82 730.99 57492.75 88888.00 2006-09-21 08:50:44.063 264 13153.82 729.75 57492.50 88888.00 2006-09-21 08:50:45.063 264 13153.69 730.49 57493.23 88888.00 2006-09-21 08:50:46.063 264 13153.82 729.99 57493.23 88888.00 2006-09-21 08:50:47.063 264 13154.08 730.24 57493.11 88888.00 2006-09-21 08:50:48.063 264 13154.08 730.74 57492.99 88888.00 2006-09-21 08:50:49.063 264 13153.69 731.11 57493.48 88888.00 2006-09-21 08:50:50.063 264 13154.47 730.12 57493.60 88888.00 2006-09-21 08:50:51.063 264 13154.34 731.36 57493.48 88888.00 2006-09-21 08:50:52.063 264 13154.60 730.24 57493.11 88888.00 2006-09-21 08:50:53.063 264 13154.34 730.37 57493.84 88888.00 2006-09-21 08:50:54.063 264 13154.21 730.24 57493.84 88888.00 2006-09-21 08:50:55.063 264 13154.86 730.61 57493.11 88888.00 2006-09-21 08:50:56.063 264 13154.34 731.11 57493.23 88888.00 2006-09-21 08:50:57.063 264 13154.73 731.11 57494.09 88888.00 2006-09-21 08:50:58.063 264 13154.60 730.61 57493.23 88888.00 2006-09-21 08:50:59.063 264 13155.64 731.23 57493.48 88888.00 2006-09-21 08:51:00.063 264 13154.99 731.48 57494.09 88888.00 2006-09-21 08:51:01.063 264 13154.60 731.11 57493.72 88888.00 2006-09-21 08:51:02.063 264 13155.25 730.86 57493.60 88888.00 2006-09-21 08:51:03.063 264 13154.73 731.11 57494.09 88888.00 2006-09-21 08:51:04.063 264 13154.99 730.74 57493.84 88888.00 2006-09-21 08:51:05.063 264 13155.38 731.23 57493.60 88888.00 2006-09-21 08:51:06.063 264 13154.73 730.61 57494.34 88888.00 2006-09-21 08:51:07.063 264 13155.90 730.49 57493.60 88888.00 2006-09-21 08:51:08.063 264 13155.77 731.11 57493.84 88888.00 2006-09-21 08:51:09.063 264 13155.38 731.23 57493.72 88888.00 2006-09-21 08:51:10.063 264 13156.03 730.74 57493.84 88888.00 2006-09-21 08:51:11.063 264 13155.38 731.11 57494.21 88888.00 2006-09-21 08:51:12.063 264 13155.77 731.60 57494.46 88888.00 2006-09-21 08:51:13.063 264 13156.03 730.99 57493.97 88888.00 2006-09-21 08:51:14.063 264 13155.51 731.73 57493.97 88888.00 2006-09-21 08:51:15.063 264 13156.29 731.48 57494.70 88888.00 2006-09-21 08:51:16.063 264 13156.42 731.60 57494.70 88888.00 2006-09-21 08:51:17.063 264 13155.25 731.60 57494.82 88888.00 2006-09-21 08:51:18.063 264 13155.51 731.85 57494.95 88888.00 2006-09-21 08:51:19.063 264 13156.03 731.48 57494.95 88888.00 2006-09-21 08:51:20.063 264 13156.29 731.48 57495.07 88888.00 2006-09-21 08:51:21.063 264 13156.55 731.48 57494.70 88888.00 2006-09-21 08:51:22.063 264 13156.29 731.60 57494.34 88888.00 2006-09-21 08:51:23.063 264 13155.64 731.73 57494.58 88888.00 2006-09-21 08:51:24.063 264 13154.73 731.23 57494.21 88888.00 2006-09-21 08:51:25.063 264 13155.64 731.85 57495.56 88888.00 2006-09-21 08:51:26.063 264 13156.03 732.10 57494.34 88888.00 2006-09-21 08:51:27.063 264 13155.77 731.73 57494.58 88888.00 2006-09-21 08:51:28.063 264 13156.55 731.73 57494.46 88888.00 2006-09-21 08:51:29.063 264 13155.64 731.98 57495.68 88888.00 2006-09-21 08:51:30.063 264 13155.90 731.85 57495.31 88888.00 2006-09-21 08:51:31.063 264 13155.25 732.22 57494.21 88888.00 2006-09-21 08:51:32.063 264 13155.51 731.36 57495.68 88888.00 2006-09-21 08:51:33.063 264 13156.03 731.85 57495.68 88888.00 2006-09-21 08:51:34.063 264 13155.90 732.10 57495.19 88888.00 2006-09-21 08:51:35.063 264 13156.29 732.22 57495.56 88888.00 2006-09-21 08:51:36.063 264 13155.25 732.22 57495.68 88888.00 2006-09-21 08:51:37.063 264 13156.16 732.35 57494.95 88888.00 2006-09-21 08:51:38.063 264 13156.29 732.72 57495.19 88888.00 2006-09-21 08:51:39.063 264 13156.29 732.22 57495.43 88888.00 2006-09-21 08:51:40.063 264 13156.03 731.60 57495.56 88888.00 2006-09-21 08:51:41.063 264 13155.77 731.98 57495.43 88888.00 2006-09-21 08:51:42.063 264 13156.16 731.85 57495.43 88888.00 2006-09-21 08:51:43.063 264 13155.77 732.22 57495.68 88888.00 2006-09-21 08:51:44.063 264 13155.77 732.60 57495.43 88888.00 2006-09-21 08:51:45.063 264 13156.03 732.35 57496.05 88888.00 2006-09-21 08:51:46.063 264 13156.16 732.35 57495.07 88888.00 2006-09-21 08:51:47.063 264 13156.81 731.36 57495.56 88888.00 2006-09-21 08:51:48.063 264 13156.16 732.35 57495.68 88888.00 2006-09-21 08:51:49.063 264 13156.29 732.97 57495.93 88888.00 2006-09-21 08:51:50.063 264 13156.42 732.35 57495.93 88888.00 2006-09-21 08:51:51.063 264 13156.29 732.35 57495.80 88888.00 2006-09-21 08:51:52.063 264 13156.16 731.98 57495.80 88888.00 2006-09-21 08:51:53.063 264 13156.03 732.47 57495.68 88888.00 2006-09-21 08:51:54.063 264 13155.90 731.85 57495.56 88888.00 2006-09-21 08:51:56.063 264 13156.29 732.97 57495.80 88888.00 2006-09-21 08:51:57.063 264 13156.03 731.60 57495.68 88888.00 2006-09-21 08:51:58.063 264 13155.77 732.10 57495.93 88888.00 2006-09-21 08:51:59.063 264 13155.90 731.98 57495.56 88888.00 2006-09-21 08:52:00.063 264 13156.68 732.22 57495.80 88888.00 2006-09-21 08:52:01.063 264 13156.03 732.22 57496.41 88888.00 2006-09-21 08:52:02.063 264 13156.68 732.10 57496.54 88888.00 2006-09-21 08:52:03.063 264 13157.07 732.35 57496.05 88888.00 2006-09-21 08:52:04.063 264 13156.68 731.98 57496.78 88888.00 2006-09-21 08:52:05.063 264 13156.68 732.22 57497.15 88888.00 2006-09-21 08:52:06.063 264 13156.29 731.36 57496.54 88888.00 2006-09-21 08:52:07.063 264 13156.16 731.98 57496.66 88888.00 2006-09-21 08:52:08.063 264 13156.68 731.98 57496.41 88888.00 2006-09-21 08:52:09.063 264 13157.07 732.72 57496.54 88888.00 2006-09-21 08:52:10.063 264 13156.29 731.73 57496.90 88888.00 2006-09-21 08:52:11.063 264 13157.33 732.35 57496.66 88888.00 2006-09-21 08:52:12.063 264 13156.94 732.60 57496.05 88888.00 2006-09-21 08:52:13.063 264 13156.68 732.47 57496.17 88888.00 2006-09-21 08:52:14.063 264 13156.68 731.73 57496.78 88888.00 2006-09-21 08:52:15.063 264 13157.33 733.59 57496.78 88888.00 2006-09-21 08:52:16.063 264 13156.68 732.72 57496.66 88888.00 2006-09-21 08:52:17.063 264 13156.81 732.35 57496.90 88888.00 2006-09-21 08:52:18.063 264 13157.07 732.35 57497.02 88888.00 2006-09-21 08:52:19.063 264 13157.33 733.09 57497.02 88888.00 2006-09-21 08:52:20.063 264 13156.68 733.09 57496.41 88888.00 2006-09-21 08:52:21.063 264 13157.20 732.47 57497.02 88888.00 2006-09-21 08:52:22.063 264 13157.33 732.84 57497.15 88888.00 2006-09-21 08:52:23.063 264 13156.81 732.10 57497.02 88888.00 2006-09-21 08:52:24.063 264 13157.98 732.60 57497.27 88888.00 2006-09-21 08:52:25.063 264 13157.46 732.60 57496.90 88888.00 2006-09-21 08:52:26.063 264 13156.94 732.60 57497.15 88888.00 2006-09-21 08:52:27.063 264 13157.46 732.84 57497.27 88888.00 2006-09-21 08:52:28.063 264 13157.20 732.35 57498.12 88888.00 2006-09-21 08:52:29.063 264 13157.85 732.22 57497.27 88888.00 2006-09-21 08:52:30.063 264 13156.94 733.21 57497.39 88888.00 2006-09-21 08:52:31.063 264 13157.33 732.84 57497.51 88888.00 2006-09-21 08:52:32.063 264 13156.55 732.22 57497.39 88888.00 2006-09-21 08:52:33.063 264 13158.37 732.47 57497.51 88888.00 2006-09-21 08:52:34.063 264 13156.94 732.97 57497.88 88888.00 2006-09-21 08:52:35.063 264 13157.85 733.09 57497.76 88888.00 2006-09-21 08:52:36.063 264 13157.07 732.47 57497.15 88888.00 2006-09-21 08:52:37.063 264 13157.46 733.09 57497.88 88888.00 2006-09-21 08:52:38.063 264 13157.59 733.21 57498.00 88888.00 2006-09-21 08:52:39.063 264 13157.46 731.98 57497.51 88888.00 2006-09-21 08:52:40.063 264 13157.20 733.46 57497.88 88888.00 2006-09-21 08:52:41.063 264 13157.85 732.84 57498.25 88888.00 2006-09-21 08:52:42.063 264 13157.46 733.09 57497.51 88888.00 2006-09-21 08:52:43.063 264 13157.59 733.09 57498.37 88888.00 2006-09-21 08:52:44.063 264 13157.20 732.47 57498.00 88888.00 2006-09-21 08:52:45.063 264 13157.20 732.72 57497.88 88888.00 2006-09-21 08:52:46.063 264 13157.85 732.35 57497.51 88888.00 2006-09-21 08:52:47.063 264 13156.55 732.60 57498.12 88888.00 2006-09-21 08:52:48.063 264 13157.07 732.84 57498.61 88888.00 2006-09-21 08:52:49.063 264 13156.42 733.34 57497.15 88888.00 2006-09-21 08:52:50.063 264 13157.20 732.47 57497.88 88888.00 2006-09-21 08:52:51.063 264 13157.72 732.97 57498.12 88888.00 2006-09-21 08:52:52.063 264 13157.07 732.72 57498.00 88888.00 2006-09-21 08:52:53.063 264 13156.94 733.09 57498.12 88888.00 2006-09-21 08:52:54.063 264 13156.55 732.84 57498.12 88888.00 2006-09-21 08:52:55.063 264 13156.68 732.84 57497.64 88888.00 2006-09-21 08:52:56.063 264 13156.42 732.60 57498.12 88888.00 2006-09-21 08:52:57.063 264 13156.81 732.72 57498.37 88888.00 2006-09-21 08:52:58.063 264 13156.68 732.47 57498.00 88888.00 2006-09-21 08:52:59.063 264 13156.55 732.47 57497.39 88888.00 2006-09-21 08:53:00.063 264 13156.68 731.98 57498.00 88888.00 2006-09-21 08:53:01.063 264 13156.81 732.97 57497.64 88888.00 2006-09-21 08:53:02.063 264 13156.29 731.98 57498.37 88888.00 2006-09-21 08:53:03.063 264 13156.94 732.35 57497.51 88888.00 2006-09-21 08:53:04.063 264 13156.42 732.22 57497.51 88888.00 2006-09-21 08:53:05.063 264 13156.42 732.22 57497.88 88888.00 2006-09-21 08:53:06.063 264 13156.29 732.60 57498.12 88888.00 2006-09-21 08:53:07.063 264 13156.94 732.72 57497.51 88888.00 2006-09-21 08:53:08.063 264 13156.55 732.35 57498.37 88888.00 2006-09-21 08:53:09.063 264 13155.90 733.09 57498.00 88888.00 2006-09-21 08:53:10.063 264 13156.29 732.47 57498.00 88888.00 2006-09-21 08:53:11.063 264 13155.77 732.84 57498.12 88888.00 2006-09-21 08:53:12.063 264 13156.42 733.09 57497.76 88888.00 2006-09-21 08:53:13.063 264 13156.03 732.97 57497.88 88888.00 2006-09-21 08:53:14.063 264 13157.07 732.22 57498.49 88888.00 2006-09-21 08:53:15.063 264 13156.81 732.72 57498.00 88888.00 2006-09-21 08:53:16.063 264 13156.68 732.60 57498.12 88888.00 2006-09-21 08:53:17.063 264 13156.42 732.22 57497.76 88888.00 2006-09-21 08:53:18.063 264 13156.55 733.09 57497.88 88888.00 2006-09-21 08:53:19.063 264 13156.55 733.09 57498.49 88888.00 2006-09-21 08:53:20.063 264 13156.81 733.09 57498.37 88888.00 2006-09-21 08:53:21.063 264 13156.55 732.97 57498.25 88888.00 2006-09-21 08:53:22.063 264 13156.81 733.09 57498.25 88888.00 2006-09-21 08:53:23.063 264 13156.55 732.60 57498.12 88888.00 2006-09-21 08:53:24.063 264 13155.77 732.60 57498.25 88888.00 2006-09-21 08:53:25.063 264 13156.16 732.47 57498.49 88888.00 2006-09-21 08:53:26.063 264 13155.90 732.84 57497.51 88888.00 2006-09-21 08:53:27.063 264 13155.90 733.09 57498.86 88888.00 2006-09-21 08:53:28.063 264 13156.03 733.21 57498.37 88888.00 2006-09-21 08:53:29.063 264 13156.29 732.72 57497.51 88888.00 2006-09-21 08:53:30.063 264 13156.94 732.72 57497.88 88888.00 2006-09-21 08:53:31.063 264 13156.55 732.72 57498.12 88888.00 2006-09-21 08:53:32.063 264 13156.29 732.84 57497.51 88888.00 2006-09-21 08:53:33.063 264 13156.42 733.59 57498.49 88888.00 2006-09-21 08:53:34.063 264 13156.16 732.47 57498.73 88888.00 2006-09-21 08:53:35.063 264 13156.03 733.09 57497.76 88888.00 2006-09-21 08:53:36.063 264 13156.03 733.21 57497.76 88888.00 2006-09-21 08:53:37.063 264 13156.29 732.84 57498.00 88888.00 2006-09-21 08:53:38.063 264 13156.16 733.59 57498.37 88888.00 2006-09-21 08:53:39.063 264 13155.51 732.84 57498.37 88888.00 2006-09-21 08:53:40.063 264 13156.55 732.60 57498.37 88888.00 2006-09-21 08:53:41.063 264 13155.64 732.84 57497.64 88888.00 2006-09-21 08:53:42.063 264 13155.90 732.72 57498.49 88888.00 2006-09-21 08:53:43.063 264 13155.77 733.21 57498.12 88888.00 2006-09-21 08:53:44.063 264 13155.64 732.84 57498.37 88888.00 2006-09-21 08:53:45.063 264 13156.29 732.72 57498.00 88888.00 2006-09-21 08:53:46.063 264 13155.38 732.60 57498.73 88888.00 2006-09-21 08:53:47.063 264 13155.64 732.84 57498.37 88888.00 2006-09-21 08:53:48.063 264 13155.51 732.60 57497.64 88888.00 2006-09-21 08:53:49.063 264 13155.51 732.47 57498.25 88888.00 2006-09-21 08:53:50.063 264 13155.64 732.84 57498.49 88888.00 2006-09-21 08:53:51.063 264 13155.64 732.35 57498.49 88888.00 2006-09-21 08:53:52.063 264 13155.77 732.60 57498.49 88888.00 2006-09-21 08:53:53.063 264 13156.29 732.84 57498.86 88888.00 2006-09-21 08:53:54.063 264 13156.29 731.98 57498.49 88888.00 2006-09-21 08:53:55.063 264 13155.38 732.72 57498.61 88888.00 2006-09-21 08:53:56.063 264 13155.12 732.22 57497.76 88888.00 2006-09-21 08:53:57.063 264 13155.77 732.10 57498.49 88888.00 2006-09-21 08:53:58.063 264 13156.03 731.73 57498.37 88888.00 2006-09-21 08:53:59.063 264 13155.12 731.98 57498.12 88888.00 2006-09-21 08:54:00.063 264 13156.29 731.73 57498.37 88888.00 2006-09-21 08:54:01.063 264 13155.25 731.36 57497.39 88888.00 2006-09-21 08:54:02.063 264 13155.90 732.10 57498.37 88888.00 2006-09-21 08:54:03.063 264 13155.51 731.48 57498.12 88888.00 2006-09-21 08:54:04.063 264 13155.12 732.22 57497.88 88888.00 2006-09-21 08:54:05.063 264 13155.64 732.10 57498.12 88888.00 2006-09-21 08:54:06.063 264 13155.64 732.22 57498.12 88888.00 2006-09-21 08:54:07.063 264 13155.12 731.60 57498.49 88888.00 2006-09-21 08:54:08.063 264 13154.99 731.73 57497.76 88888.00 2006-09-21 08:54:09.063 264 13155.64 731.98 57498.25 88888.00 2006-09-21 08:54:10.063 264 13155.51 731.85 57497.76 88888.00 2006-09-21 08:54:11.063 264 13154.99 731.73 57497.88 88888.00 2006-09-21 08:54:12.063 264 13155.90 731.36 57498.73 88888.00 2006-09-21 08:54:13.063 264 13155.51 732.35 57498.25 88888.00 2006-09-21 08:54:14.063 264 13155.51 730.99 57497.27 88888.00 2006-09-21 08:54:15.063 264 13156.42 731.60 57497.27 88888.00 2006-09-21 08:54:16.063 264 13154.99 731.73 57498.25 88888.00 2006-09-21 08:54:17.063 264 13155.64 731.23 57497.76 88888.00 2006-09-21 08:54:18.063 264 13155.12 731.36 57497.88 88888.00 2006-09-21 08:54:19.063 264 13155.38 731.23 57498.73 88888.00 2006-09-21 08:54:20.063 264 13155.77 731.48 57497.76 88888.00 2006-09-21 08:54:21.063 264 13155.64 730.86 57497.51 88888.00 2006-09-21 08:54:22.063 264 13155.90 731.23 57498.12 88888.00 2006-09-21 08:54:23.063 264 13156.03 731.73 57498.37 88888.00 2006-09-21 08:54:24.063 264 13155.90 731.73 57497.64 88888.00 2006-09-21 08:54:25.063 264 13155.64 731.11 57497.64 88888.00 2006-09-21 08:54:26.063 264 13155.77 731.36 57498.25 88888.00 2006-09-21 08:54:27.063 264 13155.90 731.73 57498.49 88888.00 2006-09-21 08:54:28.063 264 13155.64 731.60 57498.37 88888.00 2006-09-21 08:54:29.063 264 13156.29 731.11 57497.88 88888.00 2006-09-21 08:54:30.063 264 13155.38 731.60 57498.37 88888.00 2006-09-21 08:54:31.063 264 13155.38 731.85 57497.88 88888.00 2006-09-21 08:54:32.063 264 13154.99 731.11 57497.88 88888.00 2006-09-21 08:54:33.063 264 13154.86 731.23 57498.37 88888.00 2006-09-21 08:54:34.063 264 13155.12 731.23 57498.12 88888.00 2006-09-21 08:54:35.063 264 13155.51 730.86 57497.88 88888.00 2006-09-21 08:54:36.063 264 13155.38 731.11 57498.00 88888.00 2006-09-21 08:54:37.063 264 13155.25 729.99 57498.37 88888.00 2006-09-21 08:54:38.063 264 13154.47 730.74 57497.88 88888.00 2006-09-21 08:54:39.063 264 13154.86 731.11 57498.25 88888.00 2006-09-21 08:54:40.063 264 13155.64 730.37 57498.25 88888.00 2006-09-21 08:54:41.063 264 13154.99 731.11 57498.00 88888.00 2006-09-21 08:54:42.063 264 13154.60 730.61 57499.10 88888.00 2006-09-21 08:54:43.063 264 13155.25 730.74 57497.88 88888.00 2006-09-21 08:54:44.063 264 13153.82 730.61 57497.76 88888.00 2006-09-21 08:54:45.063 264 13155.25 731.11 57497.64 88888.00 2006-09-21 08:54:46.063 264 13154.99 730.61 57497.88 88888.00 2006-09-21 08:54:47.063 264 13154.47 730.24 57498.00 88888.00 2006-09-21 08:54:48.063 264 13154.47 730.74 57497.51 88888.00 2006-09-21 08:54:49.063 264 13154.73 730.24 57498.25 88888.00 2006-09-21 08:54:50.063 264 13154.99 729.99 57497.27 88888.00 2006-09-21 08:54:51.063 264 13154.08 730.61 57497.39 88888.00 2006-09-21 08:54:52.063 264 13154.60 729.75 57497.39 88888.00 2006-09-21 08:54:53.063 264 13154.47 730.37 57497.76 88888.00 2006-09-21 08:54:54.063 264 13154.86 730.12 57497.76 88888.00 2006-09-21 08:54:55.063 264 13154.60 730.12 57497.64 88888.00 2006-09-21 08:54:56.063 264 13154.21 730.12 57497.27 88888.00 2006-09-21 08:54:57.063 264 13154.21 729.87 57497.39 88888.00 2006-09-21 08:54:58.063 264 13154.60 730.49 57497.51 88888.00 2006-09-21 08:54:59.063 264 13154.34 730.37 57497.15 88888.00 2006-09-21 08:55:00.063 264 13154.08 730.49 57497.64 88888.00 2006-09-21 08:55:01.063 264 13154.21 729.99 57497.76 88888.00 2006-09-21 08:55:02.063 264 13153.69 730.49 57496.90 88888.00 2006-09-21 08:55:03.063 264 13154.34 729.99 57497.02 88888.00 2006-09-21 08:55:04.063 264 13154.73 730.49 57497.51 88888.00 2006-09-21 08:55:05.063 264 13153.82 730.37 57497.39 88888.00 2006-09-21 08:55:06.063 264 13154.47 729.99 57496.78 88888.00 2006-09-21 08:55:07.063 264 13154.21 730.24 57497.27 88888.00 2006-09-21 08:55:08.063 264 13154.08 729.87 57497.02 88888.00 2006-09-21 08:55:09.063 264 13154.34 729.99 57496.78 88888.00 2006-09-21 08:55:10.063 264 13154.47 730.61 57496.90 88888.00 2006-09-21 08:55:11.063 264 13154.21 730.37 57496.66 88888.00 2006-09-21 08:55:12.063 264 13154.34 729.75 57496.66 88888.00 2006-09-21 08:55:13.063 264 13154.60 730.24 57497.15 88888.00 2006-09-21 08:55:14.063 264 13153.82 730.49 57497.02 88888.00 2006-09-21 08:55:15.063 264 13154.34 729.87 57497.27 88888.00 2006-09-21 08:55:16.063 264 13153.95 729.99 57496.66 88888.00 2006-09-21 08:55:17.063 264 13154.08 730.49 57496.66 88888.00 2006-09-21 08:55:18.063 264 13153.95 730.49 57497.39 88888.00 2006-09-21 08:55:19.063 264 13154.34 729.62 57496.90 88888.00 2006-09-21 08:55:20.063 264 13153.95 729.99 57496.66 88888.00 2006-09-21 08:55:21.063 264 13154.99 729.99 57497.39 88888.00 2006-09-21 08:55:22.063 264 13154.47 729.87 57496.41 88888.00 2006-09-21 08:55:23.063 264 13154.08 729.62 57496.78 88888.00 2006-09-21 08:55:24.063 264 13154.21 729.75 57496.66 88888.00 2006-09-21 08:55:25.063 264 13153.95 730.49 57496.78 88888.00 2006-09-21 08:55:26.063 264 13154.60 729.62 57496.78 88888.00 2006-09-21 08:55:27.063 264 13154.60 729.75 57496.41 88888.00 2006-09-21 08:55:28.063 264 13154.08 730.12 57496.41 88888.00 2006-09-21 08:55:29.063 264 13153.82 729.99 57496.78 88888.00 2006-09-21 08:55:30.063 264 13154.60 729.75 57496.05 88888.00 2006-09-21 08:55:31.063 264 13154.73 730.12 57496.54 88888.00 2006-09-21 08:55:32.063 264 13154.47 729.50 57495.80 88888.00 2006-09-21 08:55:33.063 264 13154.60 729.87 57496.78 88888.00 2006-09-21 08:55:34.063 264 13154.86 729.13 57496.29 88888.00 2006-09-21 08:55:35.063 264 13154.21 729.38 57496.05 88888.00 2006-09-21 08:55:36.063 264 13153.95 730.12 57496.29 88888.00 2006-09-21 08:55:37.063 264 13153.95 729.75 57496.17 88888.00 2006-09-21 08:55:38.063 264 13154.34 729.50 57495.80 88888.00 2006-09-21 08:55:39.063 264 13154.21 728.88 57496.17 88888.00 2006-09-21 08:55:40.063 264 13154.21 729.25 57496.17 88888.00 2006-09-21 08:55:41.063 264 13154.34 729.75 57496.17 88888.00 2006-09-21 08:55:42.063 264 13154.60 729.13 57496.54 88888.00 2006-09-21 08:55:43.063 264 13154.34 729.75 57495.80 88888.00 2006-09-21 08:55:44.063 264 13153.82 729.25 57496.17 88888.00 2006-09-21 08:55:45.063 264 13154.60 729.38 57495.93 88888.00 2006-09-21 08:55:46.063 264 13153.69 728.88 57496.17 88888.00 2006-09-21 08:55:47.063 264 13154.34 729.62 57496.05 88888.00 2006-09-21 08:55:48.063 264 13154.08 729.75 57496.41 88888.00 2006-09-21 08:55:49.063 264 13154.60 729.62 57495.31 88888.00 2006-09-21 08:55:50.063 264 13154.34 729.50 57496.29 88888.00 2006-09-21 08:55:51.063 264 13154.47 729.38 57496.29 88888.00 2006-09-21 08:55:52.063 264 13154.86 729.13 57496.17 88888.00 2006-09-21 08:55:53.063 264 13154.08 729.13 57496.54 88888.00 2006-09-21 08:55:54.063 264 13154.34 729.25 57495.80 88888.00 2006-09-21 08:55:56.063 264 13154.34 729.50 57496.05 88888.00 2006-09-21 08:55:57.063 264 13154.99 729.13 57495.93 88888.00 2006-09-21 08:55:58.063 264 13154.34 729.13 57495.80 88888.00 2006-09-21 08:55:59.063 264 13154.99 728.38 57495.68 88888.00 2006-09-21 08:56:00.063 264 13154.34 728.88 57495.43 88888.00 2006-09-21 08:56:01.063 264 13154.86 729.13 57495.56 88888.00 2006-09-21 08:56:02.062 264 13154.86 729.25 57495.07 88888.00 2006-09-21 08:56:03.062 264 13154.47 729.13 57495.56 88888.00 2006-09-21 08:56:04.062 264 13154.73 729.13 57495.07 88888.00 2006-09-21 08:56:05.062 264 13154.60 728.88 57496.17 88888.00 2006-09-21 08:56:06.062 264 13154.99 729.38 57496.29 88888.00 2006-09-21 08:56:07.062 264 13154.47 729.75 57495.07 88888.00 2006-09-21 08:56:08.062 264 13154.99 729.13 57495.56 88888.00 2006-09-21 08:56:09.062 264 13155.25 729.13 57496.05 88888.00 2006-09-21 08:56:10.062 264 13154.99 729.13 57496.05 88888.00 2006-09-21 08:56:11.062 264 13154.47 729.25 57495.80 88888.00 2006-09-21 08:56:12.062 264 13154.99 728.51 57496.29 88888.00 2006-09-21 08:56:13.062 264 13155.64 728.88 57495.80 88888.00 2006-09-21 08:56:14.062 264 13154.99 729.00 57495.80 88888.00 2006-09-21 08:56:15.062 264 13155.25 728.76 57495.56 88888.00 2006-09-21 08:56:16.062 264 13155.90 728.63 57495.31 88888.00 2006-09-21 08:56:17.062 264 13155.12 728.63 57495.68 88888.00 2006-09-21 08:56:18.062 264 13154.99 728.88 57495.56 88888.00 2006-09-21 08:56:19.062 264 13154.99 728.88 57495.43 88888.00 2006-09-21 08:56:20.062 264 13155.12 728.51 57496.05 88888.00 2006-09-21 08:56:21.062 264 13155.38 728.38 57496.05 88888.00 2006-09-21 08:56:22.062 264 13154.47 728.14 57495.80 88888.00 2006-09-21 08:56:23.062 264 13155.12 728.38 57495.07 88888.00 2006-09-21 08:56:24.062 264 13154.60 728.14 57494.95 88888.00 2006-09-21 08:56:25.062 264 13155.38 728.51 57495.93 88888.00 2006-09-21 08:56:26.062 264 13154.47 729.25 57495.31 88888.00 2006-09-21 08:56:27.062 264 13155.25 727.89 57495.31 88888.00 2006-09-21 08:56:28.062 264 13154.86 728.63 57495.68 88888.00 2006-09-21 08:56:29.062 264 13155.12 729.00 57495.68 88888.00 2006-09-21 08:56:30.062 264 13154.99 729.00 57496.05 88888.00 2006-09-21 08:56:31.062 264 13155.12 728.51 57494.70 88888.00 2006-09-21 08:56:32.062 264 13155.12 728.76 57495.56 88888.00 2006-09-21 08:56:33.062 264 13154.86 728.38 57495.68 88888.00 2006-09-21 08:56:34.062 264 13154.73 728.51 57495.68 88888.00 2006-09-21 08:56:35.062 264 13155.12 728.38 57494.82 88888.00 2006-09-21 08:56:36.062 264 13155.38 728.14 57494.95 88888.00 2006-09-21 08:56:37.062 264 13154.73 727.76 57495.80 88888.00 2006-09-21 08:56:38.062 264 13154.73 728.38 57495.43 88888.00 2006-09-21 08:56:39.062 264 13154.73 728.26 57495.93 88888.00 2006-09-21 08:56:40.062 264 13155.25 728.63 57495.19 88888.00 2006-09-21 08:56:41.062 264 13154.86 727.52 57494.95 88888.00 2006-09-21 08:56:42.062 264 13155.25 728.26 57495.56 88888.00 2006-09-21 08:56:43.062 264 13155.51 728.14 57495.43 88888.00 2006-09-21 08:56:44.062 264 13155.64 727.15 57494.95 88888.00 2006-09-21 08:56:45.062 264 13155.64 727.15 57495.56 88888.00 2006-09-21 08:56:46.062 264 13154.60 727.27 57494.95 88888.00 2006-09-21 08:56:47.062 264 13155.64 727.76 57495.43 88888.00 2006-09-21 08:56:48.062 264 13155.38 727.64 57494.95 88888.00 2006-09-21 08:56:49.062 264 13155.25 727.15 57495.07 88888.00 2006-09-21 08:56:50.062 264 13155.25 727.76 57494.82 88888.00 2006-09-21 08:56:51.062 264 13154.86 727.52 57494.46 88888.00 2006-09-21 08:56:52.062 264 13156.29 727.15 57494.95 88888.00 2006-09-21 08:56:53.062 264 13155.64 727.27 57495.07 88888.00 2006-09-21 08:56:54.062 264 13154.73 728.01 57494.70 88888.00 2006-09-21 08:56:55.062 264 13155.12 726.77 57495.19 88888.00 2006-09-21 08:56:56.062 264 13155.38 727.15 57494.70 88888.00 2006-09-21 08:56:57.062 264 13155.64 727.15 57495.43 88888.00 2006-09-21 08:56:58.062 264 13155.38 727.64 57494.82 88888.00 2006-09-21 08:56:59.062 264 13155.38 727.15 57495.68 88888.00 2006-09-21 08:57:00.062 264 13155.38 727.15 57494.34 88888.00 2006-09-21 08:57:01.062 264 13155.25 726.77 57494.95 88888.00 2006-09-21 08:57:02.062 264 13155.12 727.64 57494.70 88888.00 2006-09-21 08:57:03.062 264 13154.86 727.39 57495.19 88888.00 2006-09-21 08:57:04.062 264 13155.38 727.02 57494.82 88888.00 2006-09-21 08:57:05.062 264 13154.99 727.64 57494.21 88888.00 2006-09-21 08:57:06.062 264 13156.03 727.76 57494.82 88888.00 2006-09-21 08:57:07.062 264 13155.25 727.27 57494.95 88888.00 2006-09-21 08:57:08.062 264 13156.42 727.39 57494.58 88888.00 2006-09-21 08:57:09.062 264 13155.25 727.15 57494.58 88888.00 2006-09-21 08:57:10.062 264 13155.90 727.15 57494.70 88888.00 2006-09-21 08:57:11.062 264 13156.16 727.39 57494.46 88888.00 2006-09-21 08:57:12.062 264 13156.03 728.26 57495.31 88888.00 2006-09-21 08:57:13.062 264 13155.90 728.01 57495.07 88888.00 2006-09-21 08:57:14.062 264 13156.68 727.27 57494.95 88888.00 2006-09-21 08:57:15.062 264 13156.55 726.77 57495.31 88888.00 2006-09-21 08:57:16.062 264 13156.42 727.27 57495.07 88888.00 2006-09-21 08:57:17.062 264 13156.29 727.27 57494.58 88888.00 2006-09-21 08:57:18.062 264 13156.42 726.65 57495.19 88888.00 2006-09-21 08:57:19.062 264 13156.29 727.15 57495.31 88888.00 2006-09-21 08:57:20.062 264 13156.29 727.27 57494.82 88888.00 2006-09-21 08:57:21.062 264 13156.81 726.53 57495.43 88888.00 2006-09-21 08:57:22.062 264 13156.03 727.15 57495.56 88888.00 2006-09-21 08:57:23.062 264 13156.29 727.02 57495.19 88888.00 2006-09-21 08:57:24.062 264 13156.16 727.02 57495.31 88888.00 2006-09-21 08:57:25.062 264 13156.16 726.65 57494.82 88888.00 2006-09-21 08:57:26.062 264 13156.29 727.02 57495.19 88888.00 2006-09-21 08:57:27.062 264 13156.42 727.64 57495.68 88888.00 2006-09-21 08:57:28.062 264 13156.68 726.90 57494.82 88888.00 2006-09-21 08:57:29.062 264 13156.55 726.77 57495.19 88888.00 2006-09-21 08:57:30.062 264 13157.20 727.02 57495.19 88888.00 2006-09-21 08:57:31.062 264 13156.94 726.77 57495.19 88888.00 2006-09-21 08:57:32.062 264 13156.29 726.40 57495.56 88888.00 2006-09-21 08:57:33.062 264 13156.68 726.40 57495.19 88888.00 2006-09-21 08:57:34.062 264 13156.16 726.90 57495.31 88888.00 2006-09-21 08:57:35.062 264 13156.29 726.65 57494.82 88888.00 2006-09-21 08:57:36.062 264 13156.03 726.40 57495.56 88888.00 2006-09-21 08:57:37.062 264 13156.55 726.65 57494.82 88888.00 2006-09-21 08:57:38.062 264 13155.64 726.65 57495.31 88888.00 2006-09-21 08:57:39.062 264 13156.16 726.65 57495.56 88888.00 2006-09-21 08:57:40.062 264 13156.29 727.76 57495.31 88888.00 2006-09-21 08:57:41.062 264 13155.51 726.65 57495.68 88888.00 2006-09-21 08:57:42.062 264 13155.38 726.65 57494.70 88888.00 2006-09-21 08:57:43.062 264 13155.51 726.53 57494.95 88888.00 2006-09-21 08:57:44.062 264 13155.90 726.65 57495.68 88888.00 2006-09-21 08:57:45.062 264 13156.03 726.53 57495.07 88888.00 2006-09-21 08:57:46.062 264 13155.90 727.02 57495.07 88888.00 2006-09-21 08:57:47.062 264 13156.29 726.40 57494.95 88888.00 2006-09-21 08:57:48.062 264 13156.03 726.90 57495.43 88888.00 2006-09-21 08:57:49.062 264 13155.77 727.15 57494.70 88888.00 2006-09-21 08:57:50.062 264 13154.99 726.90 57494.21 88888.00 2006-09-21 08:57:51.062 264 13155.77 726.03 57494.46 88888.00 2006-09-21 08:57:52.062 264 13155.64 726.40 57494.82 88888.00 2006-09-21 08:57:53.062 264 13154.34 727.02 57494.70 88888.00 2006-09-21 08:57:54.062 264 13155.90 725.66 57495.07 88888.00 2006-09-21 08:57:56.062 264 13156.29 726.90 57493.97 88888.00 2006-09-21 08:57:57.062 264 13155.77 726.15 57495.43 88888.00 2006-09-21 08:57:58.062 264 13155.51 725.91 57495.19 88888.00 2006-09-21 08:57:59.062 264 13154.99 725.78 57495.19 88888.00 2006-09-21 08:58:00.062 264 13155.51 726.53 57494.95 88888.00 2006-09-21 08:58:01.062 264 13155.64 726.28 57493.84 88888.00 2006-09-21 08:58:02.062 264 13155.25 726.65 57494.58 88888.00 2006-09-21 08:58:03.062 264 13155.77 726.65 57494.21 88888.00 2006-09-21 08:58:04.062 264 13154.99 726.28 57494.21 88888.00 2006-09-21 08:58:05.062 264 13155.64 726.28 57494.21 88888.00 2006-09-21 08:58:06.062 264 13155.90 726.40 57494.82 88888.00 2006-09-21 08:58:07.062 264 13155.51 726.53 57494.82 88888.00 2006-09-21 08:58:08.062 264 13155.64 726.65 57494.21 88888.00 2006-09-21 08:58:09.062 264 13155.64 726.40 57494.46 88888.00 2006-09-21 08:58:10.062 264 13155.25 726.77 57494.58 88888.00 2006-09-21 08:58:11.062 264 13155.51 726.03 57494.58 88888.00 2006-09-21 08:58:12.062 264 13156.03 726.40 57494.70 88888.00 2006-09-21 08:58:13.062 264 13155.77 726.65 57494.46 88888.00 2006-09-21 08:58:14.062 264 13155.25 726.53 57494.58 88888.00 2006-09-21 08:58:15.062 264 13155.77 726.40 57494.21 88888.00 2006-09-21 08:58:16.062 264 13155.64 725.54 57494.09 88888.00 2006-09-21 08:58:17.062 264 13156.29 726.65 57493.84 88888.00 2006-09-21 08:58:18.062 264 13155.90 726.15 57494.21 88888.00 2006-09-21 08:58:19.062 264 13155.77 726.28 57494.34 88888.00 2006-09-21 08:58:20.062 264 13156.94 727.02 57495.31 88888.00 2006-09-21 08:58:21.062 264 13155.90 726.28 57494.95 88888.00 2006-09-21 08:58:22.062 264 13156.42 726.40 57494.58 88888.00 2006-09-21 08:58:23.062 264 13155.51 725.78 57494.34 88888.00 2006-09-21 08:58:24.062 264 13156.42 725.66 57495.07 88888.00 2006-09-21 08:58:25.062 264 13156.29 726.03 57494.46 88888.00 2006-09-21 08:58:26.062 264 13155.90 725.91 57495.07 88888.00 2006-09-21 08:58:27.062 264 13156.29 725.91 57495.07 88888.00 2006-09-21 08:58:28.062 264 13156.29 726.03 57493.97 88888.00 2006-09-21 08:58:29.062 264 13156.03 726.77 57494.09 88888.00 2006-09-21 08:58:30.062 264 13156.16 725.91 57494.34 88888.00 2006-09-21 08:58:31.062 264 13155.38 724.92 57494.58 88888.00 2006-09-21 08:58:32.062 264 13156.16 725.66 57494.34 88888.00 2006-09-21 08:58:33.062 264 13156.16 725.78 57494.46 88888.00 2006-09-21 08:58:34.062 264 13155.64 726.03 57494.46 88888.00 2006-09-21 08:58:35.062 264 13155.38 725.91 57494.46 88888.00 2006-09-21 08:58:36.062 264 13156.29 725.54 57494.46 88888.00 2006-09-21 08:58:37.062 264 13156.03 726.03 57494.21 88888.00 2006-09-21 08:58:38.062 264 13155.51 726.15 57494.70 88888.00 2006-09-21 08:58:39.062 264 13155.64 725.54 57494.70 88888.00 2006-09-21 08:58:40.062 264 13156.03 725.91 57494.21 88888.00 2006-09-21 08:58:41.062 264 13156.16 725.91 57494.46 88888.00 2006-09-21 08:58:42.062 264 13155.77 726.03 57494.09 88888.00 2006-09-21 08:58:43.062 264 13156.16 726.28 57493.60 88888.00 2006-09-21 08:58:44.062 264 13155.38 725.78 57494.46 88888.00 2006-09-21 08:58:45.062 264 13155.64 725.04 57494.09 88888.00 2006-09-21 08:58:46.062 264 13155.77 725.66 57494.82 88888.00 2006-09-21 08:58:47.062 264 13154.99 725.54 57493.48 88888.00 2006-09-21 08:58:48.062 264 13155.51 725.66 57493.97 88888.00 2006-09-21 08:58:49.062 264 13155.38 725.29 57494.21 88888.00 2006-09-21 08:58:50.062 264 13155.51 726.03 57494.70 88888.00 2006-09-21 08:58:51.062 264 13156.42 725.41 57493.72 88888.00 2006-09-21 08:58:52.062 264 13155.90 725.66 57493.36 88888.00 2006-09-21 08:58:53.062 264 13155.12 726.28 57494.09 88888.00 2006-09-21 08:58:54.062 264 13154.99 726.40 57494.09 88888.00 2006-09-21 08:58:55.062 264 13156.55 726.65 57494.46 88888.00 2006-09-21 08:58:56.062 264 13154.60 725.78 57494.34 88888.00 2006-09-21 08:58:57.062 264 13155.51 725.91 57494.21 88888.00 2006-09-21 08:58:58.062 264 13155.77 726.40 57494.58 88888.00 2006-09-21 08:58:59.062 264 13154.99 726.03 57493.36 88888.00 2006-09-21 08:59:00.062 264 13155.90 726.53 57493.97 88888.00 2006-09-21 08:59:01.062 264 13156.03 725.54 57493.97 88888.00 2006-09-21 08:59:02.062 264 13155.12 725.78 57493.97 88888.00 2006-09-21 08:59:03.062 264 13155.38 726.53 57494.34 88888.00 2006-09-21 08:59:04.062 264 13155.77 726.40 57493.84 88888.00 2006-09-21 08:59:05.062 264 13155.77 726.15 57493.23 88888.00 2006-09-21 08:59:06.062 264 13155.12 726.40 57493.84 88888.00 2006-09-21 08:59:07.062 264 13155.51 726.03 57493.72 88888.00 2006-09-21 08:59:08.062 264 13156.29 727.02 57494.34 88888.00 2006-09-21 08:59:09.062 264 13155.77 726.28 57494.58 88888.00 2006-09-21 08:59:10.062 264 13155.77 726.15 57494.21 88888.00 2006-09-21 08:59:11.062 264 13156.16 726.03 57494.09 88888.00 2006-09-21 08:59:12.062 264 13156.68 726.40 57494.46 88888.00 2006-09-21 08:59:13.062 264 13156.16 726.03 57494.46 88888.00 2006-09-21 08:59:14.062 264 13155.64 726.90 57494.46 88888.00 2006-09-21 08:59:15.062 264 13155.77 726.40 57493.97 88888.00 2006-09-21 08:59:16.062 264 13156.16 726.53 57494.09 88888.00 2006-09-21 08:59:17.062 264 13156.94 727.15 57494.21 88888.00 2006-09-21 08:59:18.062 264 13156.16 726.65 57494.21 88888.00 2006-09-21 08:59:19.062 264 13156.42 726.53 57494.46 88888.00 2006-09-21 08:59:20.062 264 13156.16 727.39 57494.58 88888.00 2006-09-21 08:59:21.062 264 13156.29 726.65 57494.21 88888.00 2006-09-21 08:59:22.062 264 13156.16 726.40 57494.82 88888.00 2006-09-21 08:59:23.062 264 13156.55 727.15 57494.46 88888.00 2006-09-21 08:59:24.062 264 13156.42 726.90 57494.46 88888.00 2006-09-21 08:59:25.062 264 13155.77 726.77 57494.21 88888.00 2006-09-21 08:59:26.062 264 13156.42 727.15 57494.09 88888.00 2006-09-21 08:59:27.062 264 13156.03 726.40 57494.46 88888.00 2006-09-21 08:59:28.062 264 13156.42 726.65 57494.21 88888.00 2006-09-21 08:59:29.062 264 13157.07 726.53 57494.46 88888.00 2006-09-21 08:59:30.062 264 13157.20 726.53 57493.97 88888.00 2006-09-21 08:59:31.062 264 13156.81 726.53 57494.46 88888.00 2006-09-21 08:59:32.062 264 13157.20 726.65 57494.09 88888.00 2006-09-21 08:59:33.062 264 13157.59 726.03 57494.21 88888.00 2006-09-21 08:59:34.062 264 13157.33 726.40 57494.70 88888.00 2006-09-21 08:59:35.062 264 13156.68 726.15 57494.58 88888.00 2006-09-21 08:59:36.062 264 13156.55 727.27 57494.82 88888.00 2006-09-21 08:59:37.062 264 13156.68 727.02 57494.95 88888.00 2006-09-21 08:59:38.062 264 13156.42 726.03 57494.70 88888.00 2006-09-21 08:59:39.062 264 13156.42 726.90 57494.09 88888.00 2006-09-21 08:59:40.062 264 13157.59 727.15 57494.46 88888.00 2006-09-21 08:59:41.062 264 13156.55 726.53 57494.70 88888.00 2006-09-21 08:59:42.062 264 13156.42 726.53 57494.95 88888.00 2006-09-21 08:59:43.062 264 13156.68 726.53 57493.84 88888.00 2006-09-21 08:59:44.062 264 13156.29 726.77 57495.19 88888.00 2006-09-21 08:59:45.062 264 13156.16 726.53 57494.46 88888.00 2006-09-21 08:59:46.062 264 13156.42 726.90 57494.70 88888.00 2006-09-21 08:59:47.062 264 13156.03 727.27 57494.46 88888.00 2006-09-21 08:59:48.062 264 13156.16 727.52 57493.84 88888.00 2006-09-21 08:59:49.062 264 13156.42 727.15 57495.07 88888.00 2006-09-21 08:59:50.062 264 13156.94 726.40 57494.34 88888.00 2006-09-21 08:59:51.062 264 13156.81 727.02 57494.21 88888.00 2006-09-21 08:59:52.062 264 13156.94 727.15 57494.95 88888.00 2006-09-21 08:59:53.062 264 13157.20 726.28 57494.34 88888.00 2006-09-21 08:59:54.062 264 13156.81 727.02 57495.07 88888.00 2006-09-21 08:59:55.062 264 13157.20 726.90 57495.80 88888.00 2006-09-21 09:00:00.062 264 13157.46 726.28 57494.46 88888.00 2006-09-21 09:00:01.062 264 13157.46 726.77 57495.31 88888.00 2006-09-21 09:00:02.062 264 13157.33 726.03 57495.43 88888.00 2006-09-21 09:00:03.062 264 13157.46 726.15 57494.82 88888.00 2006-09-21 09:00:04.062 264 13156.81 726.53 57494.82 88888.00 2006-09-21 09:00:05.062 264 13157.46 726.53 57494.58 88888.00 2006-09-21 09:00:06.062 264 13157.46 727.15 57494.82 88888.00 2006-09-21 09:00:07.062 264 13157.07 726.90 57494.70 88888.00 2006-09-21 09:00:08.062 264 13157.59 727.15 57494.34 88888.00 2006-09-21 09:00:09.062 264 13157.85 726.65 57494.46 88888.00 2006-09-21 09:00:10.062 264 13157.46 726.90 57495.07 88888.00 2006-09-21 09:00:11.062 264 13157.98 727.39 57495.07 88888.00 2006-09-21 09:00:12.062 264 13157.72 726.90 57495.56 88888.00 2006-09-21 09:00:13.062 264 13157.72 726.28 57494.95 88888.00 2006-09-21 09:00:14.062 264 13158.24 726.90 57494.82 88888.00 2006-09-21 09:00:15.062 264 13157.85 727.15 57495.19 88888.00 2006-09-21 09:00:16.062 264 13157.85 726.65 57495.07 88888.00 2006-09-21 09:00:17.062 264 13158.11 727.02 57495.80 88888.00 2006-09-21 09:00:18.062 264 13158.11 727.15 57495.56 88888.00 2006-09-21 09:00:19.062 264 13158.24 727.15 57495.19 88888.00 2006-09-21 09:00:20.062 264 13158.89 727.39 57495.07 88888.00 2006-09-21 09:00:21.062 264 13158.63 727.15 57495.43 88888.00 2006-09-21 09:00:22.062 264 13158.50 726.90 57495.43 88888.00 2006-09-21 09:00:23.062 264 13158.63 727.39 57496.17 88888.00 2006-09-21 09:00:24.062 264 13158.24 727.15 57495.43 88888.00 2006-09-21 09:00:25.062 264 13158.37 727.39 57495.93 88888.00 2006-09-21 09:00:26.062 264 13159.02 727.27 57495.07 88888.00 2006-09-21 09:00:27.062 264 13158.89 727.15 57496.05 88888.00 2006-09-21 09:00:28.062 264 13159.02 727.39 57495.68 88888.00 2006-09-21 09:00:29.062 264 13158.89 727.64 57495.93 88888.00 2006-09-21 09:00:30.062 264 13159.15 726.90 57495.68 88888.00 2006-09-21 09:00:31.062 264 13159.41 727.76 57496.05 88888.00 2006-09-21 09:00:32.062 264 13158.63 727.76 57496.41 88888.00 2006-09-21 09:00:33.062 264 13159.41 727.52 57496.05 88888.00 2006-09-21 09:00:34.062 264 13158.63 727.89 57496.29 88888.00 2006-09-21 09:00:35.062 264 13158.50 727.27 57496.41 88888.00 2006-09-21 09:00:36.062 264 13158.89 727.76 57495.43 88888.00 2006-09-21 09:00:37.062 264 13158.89 728.38 57496.78 88888.00 2006-09-21 09:00:38.062 264 13159.15 728.51 57496.41 88888.00 2006-09-21 09:00:39.062 264 13159.28 727.52 57496.41 88888.00 2006-09-21 09:00:40.062 264 13159.15 728.01 57496.78 88888.00 2006-09-21 09:00:41.062 264 13159.28 728.26 57496.54 88888.00 2006-09-21 09:00:42.062 264 13158.50 728.01 57497.27 88888.00 2006-09-21 09:00:43.062 264 13159.15 728.51 57496.41 88888.00 2006-09-21 09:00:44.062 264 13159.67 727.89 57496.90 88888.00 2006-09-21 09:00:45.062 264 13159.15 727.89 57496.66 88888.00 2006-09-21 09:00:46.062 264 13160.06 728.38 57496.05 88888.00 2006-09-21 09:00:47.062 264 13159.67 728.14 57496.54 88888.00 2006-09-21 09:00:48.062 264 13160.06 727.64 57496.54 88888.00 2006-09-21 09:00:49.062 264 13159.41 728.01 57497.15 88888.00 2006-09-21 09:00:50.062 264 13159.41 728.01 57496.78 88888.00 2006-09-21 09:00:51.062 264 13159.80 728.51 57497.39 88888.00 2006-09-21 09:00:52.062 264 13159.67 728.51 57497.64 88888.00 2006-09-21 09:00:53.062 264 13159.80 728.26 57497.02 88888.00 2006-09-21 09:00:54.062 264 13159.80 728.14 57496.66 88888.00 2006-09-21 09:00:55.062 264 13159.80 727.76 57497.51 88888.00 2006-09-21 09:00:56.062 264 13159.80 728.01 57497.27 88888.00 2006-09-21 09:00:57.062 264 13159.93 728.26 57497.51 88888.00 2006-09-21 09:00:58.062 264 13159.28 728.01 57497.27 88888.00 2006-09-21 09:00:59.062 264 13159.80 728.26 57497.02 88888.00 2006-09-21 09:01:00.062 264 13159.15 727.76 57497.51 88888.00 2006-09-21 09:01:01.062 264 13159.93 728.01 57497.76 88888.00 2006-09-21 09:01:02.062 264 13159.93 728.26 57497.76 88888.00 2006-09-21 09:01:03.062 264 13160.45 728.14 57498.25 88888.00 2006-09-21 09:01:04.062 264 13160.71 729.00 57498.12 88888.00 2006-09-21 09:01:05.062 264 13160.06 728.38 57497.39 88888.00 2006-09-21 09:01:06.062 264 13160.06 727.89 57497.51 88888.00 2006-09-21 09:01:07.062 264 13160.06 728.14 57498.61 88888.00 2006-09-21 09:01:08.062 264 13159.80 728.38 57498.12 88888.00 2006-09-21 09:01:09.062 264 13159.80 728.01 57498.12 88888.00 2006-09-21 09:01:10.062 264 13159.93 728.14 57497.76 88888.00 2006-09-21 09:01:11.062 264 13160.06 727.64 57497.88 88888.00 2006-09-21 09:01:12.062 264 13160.06 728.14 57498.73 88888.00 2006-09-21 09:01:13.062 264 13159.67 728.51 57497.76 88888.00 2006-09-21 09:01:14.062 264 13160.19 728.88 57498.00 88888.00 2006-09-21 09:01:15.062 264 13160.06 728.51 57498.00 88888.00 2006-09-21 09:01:16.062 264 13160.19 728.01 57497.76 88888.00 2006-09-21 09:01:17.062 264 13160.06 728.38 57497.64 88888.00 2006-09-21 09:01:18.062 264 13160.32 728.01 57497.76 88888.00 2006-09-21 09:01:19.062 264 13159.80 728.14 57498.25 88888.00 2006-09-21 09:01:20.062 264 13159.80 728.26 57497.88 88888.00 2006-09-21 09:01:21.062 264 13159.28 728.01 57498.37 88888.00 2006-09-21 09:01:22.062 264 13159.67 727.89 57498.12 88888.00 2006-09-21 09:01:23.062 264 13159.41 727.89 57498.37 88888.00 2006-09-21 09:01:24.062 264 13159.54 727.76 57498.37 88888.00 2006-09-21 09:01:25.062 264 13159.93 728.26 57497.51 88888.00 2006-09-21 09:01:26.062 264 13160.06 728.14 57498.37 88888.00 2006-09-21 09:01:27.062 264 13159.41 728.38 57498.00 88888.00 2006-09-21 09:01:28.062 264 13160.06 728.51 57498.37 88888.00 2006-09-21 09:01:29.062 264 13159.54 728.14 57497.27 88888.00 2006-09-21 09:01:30.062 264 13159.41 727.76 57498.73 88888.00 2006-09-21 09:01:31.062 264 13160.19 727.89 57498.12 88888.00 2006-09-21 09:01:32.062 264 13159.93 727.89 57497.76 88888.00 2006-09-21 09:01:33.062 264 13159.28 728.38 57498.12 88888.00 2006-09-21 09:01:34.062 264 13158.89 728.14 57498.12 88888.00 2006-09-21 09:01:35.062 264 13159.15 728.63 57498.12 88888.00 2006-09-21 09:01:36.062 264 13159.93 727.64 57497.64 88888.00 2006-09-21 09:01:37.062 264 13159.80 728.38 57498.00 88888.00 2006-09-21 09:01:38.062 264 13159.67 727.89 57498.25 88888.00 2006-09-21 09:01:39.062 264 13159.93 728.76 57498.12 88888.00 2006-09-21 09:01:40.062 264 13159.41 728.14 57498.00 88888.00 2006-09-21 09:01:41.062 264 13159.80 727.89 57497.51 88888.00 2006-09-21 09:01:42.062 264 13159.15 728.01 57498.12 88888.00 2006-09-21 09:01:43.062 264 13159.28 727.52 57498.12 88888.00 2006-09-21 09:01:44.062 264 13159.41 727.27 57497.51 88888.00 2006-09-21 09:01:45.062 264 13159.93 727.39 57498.00 88888.00 2006-09-21 09:01:46.062 264 13159.02 728.14 57497.27 88888.00 2006-09-21 09:01:47.062 264 13159.02 728.14 57497.76 88888.00 2006-09-21 09:01:48.062 264 13158.76 727.39 57497.27 88888.00 2006-09-21 09:01:49.062 264 13158.76 727.02 57498.00 88888.00 2006-09-21 09:01:50.062 264 13159.67 728.01 57497.02 88888.00 2006-09-21 09:01:51.062 264 13159.28 727.39 57497.27 88888.00 2006-09-21 09:01:52.062 264 13158.89 727.39 57497.15 88888.00 2006-09-21 09:01:53.062 264 13159.28 728.01 57497.51 88888.00 2006-09-21 09:01:54.062 264 13159.02 727.27 57497.27 88888.00 2006-09-21 09:01:55.062 264 13158.50 727.76 57497.15 88888.00 2006-09-21 09:01:56.062 264 13159.28 727.39 57497.27 88888.00 2006-09-21 09:01:57.062 264 13158.11 727.39 57497.51 88888.00 2006-09-21 09:01:58.062 264 13158.63 727.52 57497.39 88888.00 2006-09-21 09:01:59.062 264 13158.37 727.76 57497.15 88888.00 2006-09-21 09:02:00.062 264 13158.63 726.77 57496.78 88888.00 2006-09-21 09:02:01.062 264 13158.37 727.52 57497.51 88888.00 2006-09-21 09:02:02.062 264 13158.89 727.27 57497.76 88888.00 2006-09-21 09:02:03.062 264 13157.98 726.90 57496.90 88888.00 2006-09-21 09:02:04.062 264 13158.11 727.15 57497.02 88888.00 2006-09-21 09:02:05.062 264 13158.24 727.89 57496.66 88888.00 2006-09-21 09:02:06.062 264 13158.11 727.15 57496.66 88888.00 2006-09-21 09:02:07.062 264 13158.37 727.52 57496.78 88888.00 2006-09-21 09:02:08.062 264 13158.50 727.89 57497.27 88888.00 2006-09-21 09:02:09.062 264 13157.85 727.27 57496.78 88888.00 2006-09-21 09:02:10.062 264 13158.50 727.39 57496.66 88888.00 2006-09-21 09:02:11.062 264 13158.11 727.52 57497.02 88888.00 2006-09-21 09:02:12.062 264 13157.98 727.64 57497.27 88888.00 2006-09-21 09:02:13.062 264 13157.59 727.64 57497.02 88888.00 2006-09-21 09:02:14.062 264 13158.63 727.27 57496.17 88888.00 2006-09-21 09:02:15.062 264 13158.89 727.89 57496.54 88888.00 2006-09-21 09:02:16.062 264 13158.63 727.27 57496.29 88888.00 2006-09-21 09:02:17.062 264 13158.24 727.39 57496.29 88888.00 2006-09-21 09:02:18.062 264 13157.98 727.64 57496.78 88888.00 2006-09-21 09:02:19.062 264 13158.37 727.89 57497.39 88888.00 2006-09-21 09:02:20.062 264 13158.11 727.02 57496.54 88888.00 2006-09-21 09:02:21.062 264 13158.63 727.27 57496.05 88888.00 2006-09-21 09:02:22.062 264 13158.11 727.27 57496.78 88888.00 2006-09-21 09:02:23.062 264 13158.50 727.64 57496.54 88888.00 2006-09-21 09:02:24.062 264 13158.37 726.15 57496.41 88888.00 2006-09-21 09:02:25.062 264 13158.37 727.27 57496.17 88888.00 2006-09-21 09:02:26.062 264 13158.76 728.01 57496.54 88888.00 2006-09-21 09:02:27.062 264 13159.02 726.77 57495.80 88888.00 2006-09-21 09:02:28.062 264 13158.63 727.76 57496.54 88888.00 2006-09-21 09:02:29.062 264 13158.24 727.39 57496.41 88888.00 2006-09-21 09:02:30.062 264 13158.11 726.53 57496.66 88888.00 2006-09-21 09:02:31.062 264 13158.24 727.27 57496.54 88888.00 2006-09-21 09:02:32.062 264 13158.37 727.02 57496.66 88888.00 2006-09-21 09:02:33.062 264 13157.98 726.77 57496.54 88888.00 2006-09-21 09:02:34.062 264 13157.72 726.90 57495.93 88888.00 2006-09-21 09:02:35.062 264 13157.46 727.52 57496.90 88888.00 2006-09-21 09:02:36.062 264 13157.85 727.02 57496.17 88888.00 2006-09-21 09:02:37.062 264 13158.24 727.15 57496.66 88888.00 2006-09-21 09:02:38.062 264 13158.50 727.89 57496.66 88888.00 2006-09-21 09:02:39.062 264 13158.63 728.01 57496.29 88888.00 2006-09-21 09:02:40.062 264 13158.11 727.52 57496.78 88888.00 2006-09-21 09:02:41.062 264 13157.33 727.15 57496.66 88888.00 2006-09-21 09:02:42.062 264 13158.37 727.27 57495.93 88888.00 2006-09-21 09:02:43.062 264 13158.11 727.76 57496.41 88888.00 2006-09-21 09:02:44.062 264 13157.33 727.39 57496.78 88888.00 2006-09-21 09:02:45.062 264 13157.20 727.89 57495.93 88888.00 2006-09-21 09:02:46.062 264 13158.24 728.01 57496.41 88888.00 2006-09-21 09:02:47.062 264 13157.59 727.52 57495.80 88888.00 2006-09-21 09:02:48.062 264 13158.37 727.52 57496.66 88888.00 2006-09-21 09:02:49.062 264 13157.98 727.76 57496.29 88888.00 2006-09-21 09:02:50.062 264 13157.98 727.52 57496.17 88888.00 2006-09-21 09:02:51.062 264 13157.98 727.64 57495.93 88888.00 2006-09-21 09:02:52.062 264 13157.85 727.64 57496.05 88888.00 2006-09-21 09:02:53.062 264 13157.20 727.64 57496.29 88888.00 2006-09-21 09:02:54.062 264 13157.72 727.64 57495.93 88888.00 2006-09-21 09:02:55.062 264 13157.98 727.89 57495.80 88888.00 2006-09-21 09:02:56.062 264 13158.24 728.01 57496.05 88888.00 2006-09-21 09:02:57.062 264 13158.24 727.64 57495.93 88888.00 2006-09-21 09:02:58.062 264 13157.85 727.76 57495.68 88888.00 2006-09-21 09:02:59.062 264 13157.72 726.90 57495.56 88888.00 2006-09-21 09:03:00.062 264 13158.11 728.38 57495.93 88888.00 2006-09-21 09:03:01.062 264 13157.98 727.76 57495.80 88888.00 2006-09-21 09:03:02.062 264 13157.85 727.64 57496.05 88888.00 2006-09-21 09:03:03.062 264 13157.85 728.26 57495.93 88888.00 2006-09-21 09:03:04.062 264 13157.85 727.64 57495.80 88888.00 2006-09-21 09:03:05.062 264 13157.85 727.52 57496.41 88888.00 2006-09-21 09:03:06.062 264 13157.59 727.76 57496.29 88888.00 2006-09-21 09:03:07.062 264 13158.37 728.01 57496.29 88888.00 2006-09-21 09:03:08.062 264 13157.72 727.15 57496.17 88888.00 2006-09-21 09:03:09.062 264 13157.72 727.89 57496.17 88888.00 2006-09-21 09:03:10.062 264 13157.59 727.89 57496.05 88888.00 2006-09-21 09:03:11.062 264 13158.50 727.39 57495.68 88888.00 2006-09-21 09:03:12.062 264 13157.85 728.51 57495.31 88888.00 2006-09-21 09:03:13.062 264 13157.59 728.01 57495.80 88888.00 2006-09-21 09:03:14.062 264 13158.11 727.89 57495.43 88888.00 2006-09-21 09:03:15.062 264 13158.11 727.64 57495.19 88888.00 2006-09-21 09:03:16.062 264 13157.72 727.52 57495.68 88888.00 2006-09-21 09:03:17.062 264 13157.98 728.01 57495.68 88888.00 2006-09-21 09:03:18.062 264 13158.24 728.01 57495.68 88888.00 2006-09-21 09:03:19.062 264 13157.85 727.89 57495.93 88888.00 2006-09-21 09:03:20.062 264 13158.76 727.52 57495.93 88888.00 2006-09-21 09:03:21.062 264 13157.33 727.64 57495.19 88888.00 2006-09-21 09:03:22.062 264 13157.20 727.39 57495.56 88888.00 2006-09-21 09:03:23.062 264 13157.98 727.76 57496.05 88888.00 2006-09-21 09:03:24.062 264 13157.72 727.27 57495.43 88888.00 2006-09-21 09:03:25.062 264 13157.46 728.38 57495.68 88888.00 2006-09-21 09:03:26.062 264 13157.59 728.26 57495.31 88888.00 2006-09-21 09:03:27.062 264 13157.72 728.01 57495.56 88888.00 2006-09-21 09:03:28.062 264 13157.59 727.64 57495.19 88888.00 2006-09-21 09:03:29.062 264 13157.33 727.15 57495.56 88888.00 2006-09-21 09:03:30.062 264 13157.59 727.15 57495.07 88888.00 2006-09-21 09:03:31.062 264 13157.33 727.76 57495.07 88888.00 2006-09-21 09:03:32.062 264 13156.81 728.26 57495.80 88888.00 2006-09-21 09:03:33.062 264 13156.94 727.27 57495.43 88888.00 2006-09-21 09:03:34.062 264 13156.94 728.14 57495.31 88888.00 2006-09-21 09:03:35.062 264 13156.42 727.76 57494.70 88888.00 2006-09-21 09:03:36.062 264 13157.85 727.64 57495.07 88888.00 2006-09-21 09:03:37.062 264 13156.55 727.39 57495.07 88888.00 2006-09-21 09:03:38.062 264 13156.42 727.52 57495.31 88888.00 2006-09-21 09:03:39.062 264 13157.20 728.01 57495.19 88888.00 2006-09-21 09:03:40.062 264 13158.11 727.15 57494.58 88888.00 2006-09-21 09:03:41.062 264 13157.46 727.64 57495.07 88888.00 2006-09-21 09:03:42.062 264 13156.81 727.76 57494.70 88888.00 2006-09-21 09:03:43.062 264 13156.68 727.89 57495.43 88888.00 2006-09-21 09:03:44.062 264 13156.68 727.64 57495.68 88888.00 2006-09-21 09:03:45.062 264 13157.20 727.89 57494.70 88888.00 2006-09-21 09:03:46.062 264 13157.07 727.02 57495.19 88888.00 2006-09-21 09:03:47.062 264 13156.94 727.39 57494.95 88888.00 2006-09-21 09:03:48.062 264 13156.55 726.65 57495.19 88888.00 2006-09-21 09:03:49.062 264 13157.72 727.76 57494.70 88888.00 2006-09-21 09:03:50.062 264 13157.33 727.76 57494.46 88888.00 2006-09-21 09:03:51.062 264 13157.85 727.52 57494.46 88888.00 2006-09-21 09:03:52.062 264 13157.20 728.38 57494.82 88888.00 2006-09-21 09:03:53.062 264 13157.20 728.14 57495.07 88888.00 2006-09-21 09:03:54.062 264 13156.68 727.89 57494.58 88888.00 2006-09-21 09:03:55.062 264 13157.33 727.76 57494.70 88888.00 2006-09-21 09:03:56.062 264 13157.33 727.76 57495.07 88888.00 2006-09-21 09:03:57.062 264 13157.20 728.63 57494.34 88888.00 2006-09-21 09:03:58.062 264 13157.46 727.64 57494.70 88888.00 2006-09-21 09:03:59.062 264 13156.68 728.01 57495.31 88888.00 2006-09-21 09:04:00.062 264 13156.42 727.89 57494.82 88888.00 2006-09-21 09:04:01.062 264 13156.81 728.38 57494.46 88888.00 2006-09-21 09:04:02.062 264 13156.68 727.89 57493.72 88888.00 2006-09-21 09:04:03.062 264 13156.29 728.01 57493.36 88888.00 2006-09-21 09:04:04.062 264 13156.94 728.01 57494.58 88888.00 2006-09-21 09:04:05.062 264 13156.81 728.01 57494.34 88888.00 2006-09-21 09:04:06.062 264 13156.81 728.88 57494.21 88888.00 2006-09-21 09:04:07.062 264 13156.81 727.76 57494.70 88888.00 2006-09-21 09:04:08.062 264 13157.20 728.51 57494.34 88888.00 2006-09-21 09:04:09.062 264 13156.94 727.76 57494.09 88888.00 2006-09-21 09:04:10.062 264 13156.68 727.89 57493.97 88888.00 2006-09-21 09:04:11.062 264 13156.55 728.26 57493.97 88888.00 2006-09-21 09:04:12.062 264 13156.42 728.51 57493.72 88888.00 2006-09-21 09:04:13.062 264 13157.07 728.14 57493.97 88888.00 2006-09-21 09:04:14.062 264 13156.29 727.52 57493.84 88888.00 2006-09-21 09:04:15.062 264 13156.81 727.89 57493.60 88888.00 2006-09-21 09:04:16.062 264 13157.07 729.00 57494.21 88888.00 2006-09-21 09:04:17.062 264 13156.55 728.14 57494.09 88888.00 2006-09-21 09:04:18.062 264 13157.07 728.14 57494.34 88888.00 2006-09-21 09:04:19.062 264 13157.07 728.76 57493.72 88888.00 2006-09-21 09:04:20.062 264 13156.16 728.51 57493.97 88888.00 2006-09-21 09:04:21.062 264 13156.68 728.63 57493.72 88888.00 2006-09-21 09:04:22.062 264 13156.81 728.14 57493.36 88888.00 2006-09-21 09:04:23.062 264 13156.42 728.63 57493.97 88888.00 2006-09-21 09:04:24.062 264 13157.20 728.88 57494.21 88888.00 2006-09-21 09:04:25.062 264 13157.33 727.39 57493.72 88888.00 2006-09-21 09:04:26.062 264 13156.55 728.51 57493.84 88888.00 2006-09-21 09:04:27.062 264 13156.81 728.51 57493.97 88888.00 2006-09-21 09:04:28.062 264 13156.81 728.01 57494.09 88888.00 2006-09-21 09:04:29.062 264 13156.68 728.01 57492.99 88888.00 2006-09-21 09:04:30.062 264 13156.55 728.76 57492.75 88888.00 2006-09-21 09:04:31.062 264 13156.42 728.14 57492.75 88888.00 2006-09-21 09:04:32.062 264 13156.42 728.88 57493.48 88888.00 2006-09-21 09:04:33.062 264 13156.68 728.38 57493.60 88888.00 2006-09-21 09:04:34.062 264 13156.29 728.76 57493.48 88888.00 2006-09-21 09:04:35.062 264 13156.29 728.14 57493.36 88888.00 2006-09-21 09:04:36.062 264 13156.81 728.14 57493.48 88888.00 2006-09-21 09:04:37.062 264 13155.77 728.63 57493.23 88888.00 2006-09-21 09:04:38.062 264 13156.16 728.14 57493.36 88888.00 2006-09-21 09:04:39.062 264 13156.29 729.00 57493.48 88888.00 2006-09-21 09:04:40.062 264 13156.16 729.25 57493.11 88888.00 2006-09-21 09:04:41.062 264 13155.77 728.76 57493.23 88888.00 2006-09-21 09:04:42.062 264 13156.16 729.38 57492.99 88888.00 2006-09-21 09:04:43.062 264 13156.55 728.88 57493.48 88888.00 2006-09-21 09:04:44.062 264 13156.55 728.88 57493.36 88888.00 2006-09-21 09:04:45.062 264 13156.16 728.26 57493.48 88888.00 2006-09-21 09:04:46.062 264 13156.16 728.01 57493.23 88888.00 2006-09-21 09:04:47.062 264 13156.81 728.51 57493.11 88888.00 2006-09-21 09:04:48.062 264 13156.16 729.00 57493.11 88888.00 2006-09-21 09:04:49.062 264 13156.94 729.00 57492.87 88888.00 2006-09-21 09:04:50.062 264 13156.03 729.13 57493.11 88888.00 2006-09-21 09:04:51.062 264 13155.90 729.13 57492.87 88888.00 2006-09-21 09:04:52.062 264 13156.16 729.25 57493.84 88888.00 2006-09-21 09:04:53.062 264 13155.90 728.76 57493.84 88888.00 2006-09-21 09:04:54.062 264 13156.55 729.38 57493.48 88888.00 2006-09-21 09:04:55.062 264 13156.16 729.13 57492.99 88888.00 2006-09-21 09:04:56.062 264 13156.42 729.75 57493.36 88888.00 2006-09-21 09:04:57.062 264 13156.81 729.75 57493.11 88888.00 2006-09-21 09:04:58.062 264 13156.29 728.88 57492.99 88888.00 2006-09-21 09:04:59.062 264 13156.42 729.50 57492.87 88888.00 2006-09-21 09:05:00.062 264 13156.68 729.00 57492.62 88888.00 2006-09-21 09:05:01.062 264 13156.29 729.25 57493.11 88888.00 2006-09-21 09:05:02.062 264 13156.81 729.38 57492.50 88888.00 2006-09-21 09:05:03.062 264 13157.07 729.38 57493.23 88888.00 2006-09-21 09:05:04.062 264 13157.07 729.99 57492.62 88888.00 2006-09-21 09:05:05.062 264 13156.81 729.62 57492.99 88888.00 2006-09-21 09:05:06.062 264 13156.42 729.13 57492.99 88888.00 2006-09-21 09:05:07.062 264 13156.29 729.50 57492.87 88888.00 2006-09-21 09:05:08.062 264 13157.07 729.38 57492.87 88888.00 2006-09-21 09:05:09.062 264 13156.55 729.62 57492.99 88888.00 2006-09-21 09:05:10.062 264 13156.03 729.38 57492.99 88888.00 2006-09-21 09:05:11.062 264 13156.55 729.87 57493.48 88888.00 2006-09-21 09:05:12.062 264 13157.33 730.12 57492.62 88888.00 2006-09-21 09:05:13.062 264 13156.55 729.50 57492.87 88888.00 2006-09-21 09:05:14.062 264 13156.16 729.00 57492.87 88888.00 2006-09-21 09:05:15.062 264 13156.55 729.25 57493.36 88888.00 2006-09-21 09:05:16.062 264 13156.81 729.13 57493.36 88888.00 2006-09-21 09:05:17.062 264 13156.55 729.87 57492.87 88888.00 2006-09-21 09:05:18.062 264 13156.55 729.00 57492.87 88888.00 2006-09-21 09:05:19.062 264 13156.55 729.75 57492.50 88888.00 2006-09-21 09:05:20.062 264 13156.42 729.50 57493.48 88888.00 2006-09-21 09:05:21.062 264 13156.55 729.87 57492.99 88888.00 2006-09-21 09:05:22.062 264 13156.29 729.13 57493.36 88888.00 2006-09-21 09:05:23.062 264 13157.20 729.75 57492.50 88888.00 2006-09-21 09:05:24.062 264 13156.68 730.12 57493.36 88888.00 2006-09-21 09:05:25.062 264 13156.68 729.38 57493.36 88888.00 2006-09-21 09:05:26.062 264 13156.29 729.62 57492.50 88888.00 2006-09-21 09:05:27.062 264 13156.42 729.38 57492.62 88888.00 2006-09-21 09:05:28.062 264 13156.03 729.99 57492.62 88888.00 2006-09-21 09:05:29.062 264 13156.81 730.12 57492.87 88888.00 2006-09-21 09:05:30.062 264 13156.03 730.12 57492.62 88888.00 2006-09-21 09:05:31.062 264 13157.07 730.12 57492.87 88888.00 2006-09-21 09:05:32.062 264 13156.55 730.12 57492.50 88888.00 2006-09-21 09:05:33.062 264 13156.29 730.12 57492.75 88888.00 2006-09-21 09:05:34.062 264 13156.42 729.87 57492.75 88888.00 2006-09-21 09:05:35.062 264 13156.55 730.24 57493.36 88888.00 2006-09-21 09:05:36.062 264 13156.68 730.37 57493.48 88888.00 2006-09-21 09:05:37.062 264 13156.03 730.24 57493.23 88888.00 2006-09-21 09:05:38.062 264 13155.64 729.50 57492.50 88888.00 2006-09-21 09:05:39.062 264 13156.29 729.87 57492.26 88888.00 2006-09-21 09:05:40.062 264 13156.29 729.87 57493.48 88888.00 2006-09-21 09:05:41.062 264 13156.81 730.37 57493.23 88888.00 2006-09-21 09:05:42.062 264 13156.42 730.37 57492.87 88888.00 2006-09-21 09:05:43.062 264 13156.81 730.74 57492.75 88888.00 2006-09-21 09:05:44.062 264 13155.64 730.24 57492.75 88888.00 2006-09-21 09:05:45.062 264 13156.55 730.24 57492.75 88888.00 2006-09-21 09:05:46.062 264 13156.29 730.37 57492.62 88888.00 2006-09-21 09:05:47.062 264 13157.33 730.86 57492.87 88888.00 2006-09-21 09:05:48.062 264 13156.29 731.36 57492.99 88888.00 2006-09-21 09:05:49.062 264 13156.03 730.99 57492.50 88888.00 2006-09-21 09:05:50.062 264 13156.94 730.49 57492.13 88888.00 2006-09-21 09:05:51.062 264 13157.07 731.48 57492.26 88888.00 2006-09-21 09:05:52.062 264 13156.94 730.24 57492.62 88888.00 2006-09-21 09:05:53.062 264 13157.20 731.23 57492.75 88888.00 2006-09-21 09:05:54.062 264 13157.07 730.86 57493.11 88888.00 2006-09-21 09:05:55.062 264 13156.42 730.86 57492.99 88888.00 2006-09-21 09:05:56.062 264 13157.20 730.99 57492.50 88888.00 2006-09-21 09:05:57.062 264 13156.68 731.11 57492.50 88888.00 2006-09-21 09:05:58.062 264 13157.20 730.86 57492.75 88888.00 2006-09-21 09:05:59.062 264 13157.07 731.11 57492.62 88888.00 2006-09-21 09:06:00.062 264 13157.72 730.74 57493.36 88888.00 2006-09-21 09:06:01.062 264 13156.81 731.48 57492.99 88888.00 2006-09-21 09:06:02.062 264 13157.33 731.36 57493.23 88888.00 2006-09-21 09:06:03.062 264 13156.42 730.99 57492.50 88888.00 2006-09-21 09:06:04.062 264 13157.33 730.99 57492.99 88888.00 2006-09-21 09:06:05.062 264 13156.94 731.11 57492.75 88888.00 2006-09-21 09:06:06.062 264 13157.85 730.37 57492.99 88888.00 2006-09-21 09:06:07.062 264 13157.46 730.99 57492.99 88888.00 2006-09-21 09:06:08.062 264 13156.94 731.36 57493.11 88888.00 2006-09-21 09:06:09.062 264 13157.33 731.60 57492.50 88888.00 2006-09-21 09:06:10.062 264 13156.81 731.36 57493.11 88888.00 2006-09-21 09:06:11.062 264 13157.20 730.86 57492.87 88888.00 2006-09-21 09:06:12.062 264 13156.94 731.11 57493.60 88888.00 2006-09-21 09:06:13.062 264 13157.20 730.99 57492.87 88888.00 2006-09-21 09:06:14.062 264 13157.20 731.23 57493.11 88888.00 2006-09-21 09:06:15.062 264 13157.59 731.36 57493.23 88888.00 2006-09-21 09:06:16.062 264 13156.68 731.60 57492.99 88888.00 2006-09-21 09:06:17.062 264 13156.81 731.98 57492.38 88888.00 2006-09-21 09:06:18.062 264 13156.81 731.48 57493.23 88888.00 2006-09-21 09:06:19.062 264 13157.33 730.61 57493.23 88888.00 2006-09-21 09:06:20.062 264 13157.72 730.74 57493.11 88888.00 2006-09-21 09:06:21.062 264 13157.33 730.99 57492.38 88888.00 2006-09-21 09:06:22.062 264 13157.20 730.99 57492.62 88888.00 2006-09-21 09:06:23.062 264 13157.85 731.11 57492.62 88888.00 2006-09-21 09:06:24.062 264 13157.59 731.23 57492.75 88888.00 2006-09-21 09:06:25.062 264 13157.59 731.60 57492.99 88888.00 2006-09-21 09:06:26.062 264 13157.33 731.23 57493.11 88888.00 2006-09-21 09:06:27.062 264 13157.07 731.11 57493.11 88888.00 2006-09-21 09:06:28.062 264 13157.59 730.86 57493.36 88888.00 2006-09-21 09:06:29.062 264 13157.33 730.74 57493.97 88888.00 2006-09-21 09:06:30.062 264 13158.11 731.36 57492.75 88888.00 2006-09-21 09:06:31.062 264 13157.07 731.60 57492.87 88888.00 2006-09-21 09:06:32.062 264 13157.98 731.36 57493.48 88888.00 2006-09-21 09:06:33.062 264 13157.46 731.60 57493.36 88888.00 2006-09-21 09:06:34.062 264 13157.07 731.48 57493.36 88888.00 2006-09-21 09:06:35.062 264 13156.94 731.48 57493.97 88888.00 2006-09-21 09:06:36.062 264 13157.85 731.11 57492.75 88888.00 2006-09-21 09:06:37.062 264 13157.20 731.36 57493.23 88888.00 2006-09-21 09:06:38.062 264 13157.33 731.48 57493.60 88888.00 2006-09-21 09:06:39.062 264 13157.46 731.60 57492.50 88888.00 2006-09-21 09:06:40.062 264 13157.59 731.73 57493.11 88888.00 2006-09-21 09:06:41.062 264 13157.07 731.85 57493.11 88888.00 2006-09-21 09:06:42.062 264 13157.46 731.11 57493.48 88888.00 2006-09-21 09:06:43.062 264 13157.07 731.85 57492.87 88888.00 2006-09-21 09:06:44.062 264 13157.85 731.98 57492.99 88888.00 2006-09-21 09:06:45.062 264 13157.20 731.85 57493.36 88888.00 2006-09-21 09:06:46.062 264 13157.20 731.36 57492.62 88888.00 2006-09-21 09:06:47.062 264 13157.33 732.97 57492.87 88888.00 2006-09-21 09:06:48.062 264 13157.07 731.36 57492.87 88888.00 2006-09-21 09:06:49.062 264 13156.55 731.98 57493.72 88888.00 2006-09-21 09:06:50.062 264 13156.94 732.10 57493.11 88888.00 2006-09-21 09:06:51.062 264 13157.59 731.98 57492.62 88888.00 2006-09-21 09:06:52.062 264 13157.59 732.72 57493.23 88888.00 2006-09-21 09:06:53.062 264 13157.72 731.98 57493.72 88888.00 2006-09-21 09:06:54.062 264 13158.24 731.98 57493.11 88888.00 2006-09-21 09:06:55.062 264 13156.68 732.72 57493.23 88888.00 2006-09-21 09:06:56.062 264 13157.46 732.47 57492.99 88888.00 2006-09-21 09:06:57.062 264 13156.68 732.72 57493.60 88888.00 2006-09-21 09:06:58.062 264 13157.85 732.72 57493.23 88888.00 2006-09-21 09:06:59.062 264 13157.46 732.47 57493.48 88888.00 2006-09-21 09:07:00.062 264 13157.59 732.60 57493.11 88888.00 2006-09-21 09:07:01.062 264 13157.59 732.35 57493.72 88888.00 2006-09-21 09:07:02.062 264 13158.11 732.72 57493.11 88888.00 2006-09-21 09:07:03.062 264 13158.37 732.72 57493.36 88888.00 2006-09-21 09:07:04.062 264 13157.85 732.47 57493.23 88888.00 2006-09-21 09:07:05.062 264 13158.50 732.72 57493.60 88888.00 2006-09-21 09:07:06.062 264 13158.24 732.22 57493.84 88888.00 2006-09-21 09:07:07.062 264 13158.50 731.85 57492.99 88888.00 2006-09-21 09:07:08.062 264 13158.50 732.22 57493.84 88888.00 2006-09-21 09:07:09.062 264 13157.98 732.72 57494.21 88888.00 2006-09-21 09:07:10.062 264 13158.37 732.60 57493.84 88888.00 2006-09-21 09:07:11.062 264 13158.50 732.84 57494.21 88888.00 2006-09-21 09:07:12.062 264 13158.11 732.47 57493.23 88888.00 2006-09-21 09:07:13.062 264 13159.15 732.47 57493.84 88888.00 2006-09-21 09:07:14.062 264 13158.24 733.34 57493.72 88888.00 2006-09-21 09:07:15.062 264 13158.24 732.97 57493.97 88888.00 2006-09-21 09:07:16.062 264 13158.50 732.35 57494.46 88888.00 2006-09-21 09:07:17.062 264 13158.50 732.97 57494.09 88888.00 2006-09-21 09:07:18.062 264 13158.50 733.09 57493.72 88888.00 2006-09-21 09:07:19.062 264 13158.11 732.72 57494.58 88888.00 2006-09-21 09:07:20.062 264 13159.02 733.09 57494.21 88888.00 2006-09-21 09:07:21.062 264 13158.50 733.09 57494.58 88888.00 2006-09-21 09:07:22.062 264 13158.50 732.35 57493.84 88888.00 2006-09-21 09:07:23.062 264 13158.11 732.97 57494.21 88888.00 2006-09-21 09:07:24.062 264 13158.37 733.09 57494.34 88888.00 2006-09-21 09:07:25.062 264 13158.76 732.97 57493.97 88888.00 2006-09-21 09:07:26.062 264 13159.15 732.97 57493.60 88888.00 2006-09-21 09:07:27.062 264 13158.89 732.47 57493.97 88888.00 2006-09-21 09:07:28.062 264 13158.63 732.97 57494.70 88888.00 2006-09-21 09:07:29.062 264 13158.50 733.46 57494.58 88888.00 2006-09-21 09:07:30.062 264 13158.11 733.09 57493.60 88888.00 2006-09-21 09:07:31.062 264 13158.89 733.83 57494.21 88888.00 2006-09-21 09:07:32.062 264 13158.63 733.71 57494.70 88888.00 2006-09-21 09:07:33.062 264 13158.37 733.21 57494.46 88888.00 2006-09-21 09:07:34.062 264 13158.76 732.97 57493.97 88888.00 2006-09-21 09:07:35.062 264 13158.89 733.21 57495.31 88888.00 2006-09-21 09:07:36.062 264 13158.76 733.71 57494.82 88888.00 2006-09-21 09:07:37.062 264 13158.63 733.09 57494.46 88888.00 2006-09-21 09:07:38.062 264 13158.37 733.34 57494.58 88888.00 2006-09-21 09:07:39.062 264 13159.15 733.46 57494.70 88888.00 2006-09-21 09:07:40.062 264 13158.24 733.96 57494.09 88888.00 2006-09-21 09:07:41.062 264 13158.89 733.34 57494.34 88888.00 2006-09-21 09:07:42.062 264 13159.02 732.97 57494.95 88888.00 2006-09-21 09:07:43.062 264 13157.98 733.71 57494.21 88888.00 2006-09-21 09:07:44.062 264 13158.89 733.71 57494.58 88888.00 2006-09-21 09:07:45.062 264 13159.15 733.96 57494.70 88888.00 2006-09-21 09:07:46.062 264 13159.28 733.71 57495.19 88888.00 2006-09-21 09:07:47.062 264 13159.67 733.83 57494.34 88888.00 2006-09-21 09:07:48.062 264 13159.80 734.21 57493.97 88888.00 2006-09-21 09:07:49.062 264 13159.15 733.71 57494.46 88888.00 2006-09-21 09:07:50.062 264 13159.28 733.21 57495.43 88888.00 2006-09-21 09:07:51.062 264 13158.37 733.34 57494.95 88888.00 2006-09-21 09:07:52.062 264 13158.89 733.59 57494.82 88888.00 2006-09-21 09:07:53.062 264 13159.28 732.97 57495.19 88888.00 2006-09-21 09:07:54.062 264 13159.54 734.45 57494.58 88888.00 2006-09-21 09:07:55.062 264 13159.67 733.71 57494.21 88888.00 2006-09-21 09:07:56.062 264 13159.41 733.21 57495.19 88888.00 2006-09-21 09:07:57.062 264 13158.89 733.83 57495.43 88888.00 2006-09-21 09:07:58.062 264 13159.28 733.96 57494.70 88888.00 2006-09-21 09:07:59.062 264 13158.89 734.33 57494.95 88888.00 2006-09-21 09:08:01.062 264 13160.06 733.21 57495.68 88888.00 2006-09-21 09:08:02.061 264 13159.67 733.96 57495.93 88888.00 2006-09-21 09:08:03.061 264 13159.67 734.08 57496.05 88888.00 2006-09-21 09:08:04.061 264 13159.67 733.83 57494.95 88888.00 2006-09-21 09:08:05.061 264 13159.80 734.08 57494.82 88888.00 2006-09-21 09:08:06.061 264 13159.67 732.97 57495.56 88888.00 2006-09-21 09:08:07.061 264 13160.45 733.96 57495.43 88888.00 2006-09-21 09:08:08.061 264 13159.80 734.33 57495.07 88888.00 2006-09-21 09:08:09.061 264 13159.80 734.33 57494.70 88888.00 2006-09-21 09:08:10.061 264 13160.45 733.59 57495.68 88888.00 2006-09-21 09:08:11.061 264 13159.41 733.71 57495.68 88888.00 2006-09-21 09:08:12.061 264 13159.80 734.21 57494.82 88888.00 2006-09-21 09:08:13.061 264 13160.58 734.45 57496.05 88888.00 2006-09-21 09:08:14.061 264 13159.67 734.45 57495.56 88888.00 2006-09-21 09:08:15.061 264 13159.80 733.96 57495.68 88888.00 2006-09-21 09:08:16.061 264 13159.41 733.83 57495.31 88888.00 2006-09-21 09:08:17.061 264 13160.19 734.45 57496.05 88888.00 2006-09-21 09:08:18.061 264 13160.06 733.96 57495.19 88888.00 2006-09-21 09:08:19.061 264 13160.32 733.96 57495.68 88888.00 2006-09-21 09:08:20.061 264 13160.32 733.71 57495.80 88888.00 2006-09-21 09:08:21.061 264 13160.06 734.08 57495.56 88888.00 2006-09-21 09:08:22.061 264 13159.67 734.58 57495.93 88888.00 2006-09-21 09:08:23.061 264 13160.45 733.96 57495.56 88888.00 2006-09-21 09:08:24.061 264 13160.84 734.45 57496.29 88888.00 2006-09-21 09:08:25.061 264 13160.71 733.71 57496.41 88888.00 2006-09-21 09:08:26.061 264 13160.84 734.08 57495.80 88888.00 2006-09-21 09:08:27.061 264 13160.58 734.70 57495.31 88888.00 2006-09-21 09:08:28.061 264 13160.19 734.33 57496.05 88888.00 2006-09-21 09:08:29.061 264 13160.84 734.21 57496.05 88888.00 2006-09-21 09:08:30.061 264 13160.06 734.33 57495.43 88888.00 2006-09-21 09:08:31.061 264 13159.15 734.21 57495.80 88888.00 2006-09-21 09:08:32.061 264 13160.19 734.33 57495.56 88888.00 2006-09-21 09:08:33.061 264 13160.32 734.45 57496.17 88888.00 2006-09-21 09:08:34.061 264 13160.45 734.45 57496.41 88888.00 2006-09-21 09:08:35.061 264 13160.19 734.70 57496.66 88888.00 2006-09-21 09:08:36.061 264 13160.32 734.08 57496.41 88888.00 2006-09-21 09:08:37.061 264 13160.45 734.82 57496.17 88888.00 2006-09-21 09:08:38.061 264 13160.32 734.70 57496.05 88888.00 2006-09-21 09:08:39.061 264 13160.58 734.45 57495.93 88888.00 2006-09-21 09:08:40.061 264 13160.58 734.45 57496.54 88888.00 2006-09-21 09:08:41.061 264 13160.45 734.33 57496.17 88888.00 2006-09-21 09:08:42.061 264 13160.32 734.33 57496.29 88888.00 2006-09-21 09:08:43.061 264 13160.97 734.95 57496.17 88888.00 2006-09-21 09:08:44.061 264 13159.80 734.45 57496.05 88888.00 2006-09-21 09:08:45.061 264 13160.19 734.82 57496.29 88888.00 2006-09-21 09:08:46.061 264 13160.58 734.21 57496.54 88888.00 2006-09-21 09:08:47.061 264 13160.58 735.44 57497.39 88888.00 2006-09-21 09:08:48.061 264 13160.45 734.45 57496.41 88888.00 2006-09-21 09:08:49.061 264 13160.97 734.95 57496.54 88888.00 2006-09-21 09:08:50.061 264 13160.58 734.95 57496.78 88888.00 2006-09-21 09:08:51.061 264 13160.97 734.82 57496.90 88888.00 2006-09-21 09:08:52.061 264 13160.45 734.82 57496.66 88888.00 2006-09-21 09:08:53.061 264 13160.06 734.45 57496.78 88888.00 2006-09-21 09:08:54.061 264 13160.45 735.20 57495.93 88888.00 2006-09-21 09:08:55.061 264 13160.45 735.07 57496.90 88888.00 2006-09-21 09:08:56.061 264 13160.32 734.95 57495.68 88888.00 2006-09-21 09:08:57.061 264 13160.84 735.44 57496.66 88888.00 2006-09-21 09:08:58.061 264 13161.36 735.32 57495.68 88888.00 2006-09-21 09:08:59.061 264 13160.97 735.20 57496.17 88888.00 2006-09-21 09:09:00.061 264 13160.32 734.82 57496.54 88888.00 2006-09-21 09:09:01.061 264 13160.32 735.32 57496.41 88888.00 2006-09-21 09:09:02.061 264 13160.58 735.20 57496.90 88888.00 2006-09-21 09:09:03.061 264 13160.19 735.44 57497.76 88888.00 2006-09-21 09:09:04.061 264 13161.10 735.07 57497.27 88888.00 2006-09-21 09:09:05.061 264 13160.32 734.33 57497.39 88888.00 2006-09-21 09:09:06.061 264 13160.71 736.06 57497.15 88888.00 2006-09-21 09:09:07.061 264 13160.71 735.32 57496.90 88888.00 2006-09-21 09:09:08.061 264 13161.10 735.20 57497.51 88888.00 2006-09-21 09:09:09.061 264 13160.19 735.82 57496.78 88888.00 2006-09-21 09:09:10.061 264 13160.58 735.44 57496.66 88888.00 2006-09-21 09:09:11.061 264 13161.49 735.94 57497.15 88888.00 2006-09-21 09:09:12.061 264 13160.97 735.57 57496.17 88888.00 2006-09-21 09:09:13.061 264 13160.97 735.82 57497.39 88888.00 2006-09-21 09:09:14.061 264 13161.36 735.82 57497.15 88888.00 2006-09-21 09:09:15.061 264 13160.71 735.94 57497.02 88888.00 2006-09-21 09:09:16.061 264 13160.58 735.57 57498.12 88888.00 2006-09-21 09:09:17.061 264 13160.97 735.69 57497.02 88888.00 2006-09-21 09:09:18.061 264 13160.71 735.82 57497.51 88888.00 2006-09-21 09:09:19.061 264 13161.36 735.82 57497.02 88888.00 2006-09-21 09:09:20.061 264 13161.49 735.32 57497.27 88888.00 2006-09-21 09:09:21.061 264 13161.23 735.94 57497.76 88888.00 2006-09-21 09:09:22.061 264 13160.58 735.69 57497.39 88888.00 2006-09-21 09:09:23.061 264 13160.71 735.20 57497.51 88888.00 2006-09-21 09:09:24.061 264 13161.23 736.31 57497.76 88888.00 2006-09-21 09:09:25.061 264 13160.84 735.69 57497.76 88888.00 2006-09-21 09:09:26.061 264 13161.10 734.95 57498.00 88888.00 2006-09-21 09:09:27.061 264 13161.10 735.20 57498.00 88888.00 2006-09-21 09:09:28.061 264 13161.36 734.82 57497.15 88888.00 2006-09-21 09:09:29.061 264 13161.88 735.69 57498.25 88888.00 2006-09-21 09:09:30.061 264 13161.23 735.20 57497.76 88888.00 2006-09-21 09:09:31.061 264 13161.36 735.69 57497.51 88888.00 2006-09-21 09:09:32.061 264 13161.10 735.69 57498.00 88888.00 2006-09-21 09:09:33.061 264 13161.23 735.44 57498.00 88888.00 2006-09-21 09:09:34.061 264 13161.62 735.20 57498.12 88888.00 2006-09-21 09:09:35.061 264 13161.36 735.82 57497.27 88888.00 2006-09-21 09:09:36.061 264 13161.49 735.44 57497.51 88888.00 2006-09-21 09:09:37.061 264 13161.49 735.94 57498.12 88888.00 2006-09-21 09:09:38.061 264 13160.97 735.69 57497.76 88888.00 2006-09-21 09:09:39.061 264 13160.84 735.94 57497.15 88888.00 2006-09-21 09:09:40.061 264 13161.10 735.69 57498.25 88888.00 2006-09-21 09:09:41.061 264 13162.00 736.31 57497.51 88888.00 2006-09-21 09:09:42.061 264 13161.62 735.82 57497.39 88888.00 2006-09-21 09:09:43.061 264 13160.58 736.31 57498.12 88888.00 2006-09-21 09:09:44.061 264 13160.58 735.94 57498.12 88888.00 2006-09-21 09:09:45.061 264 13161.62 736.06 57498.25 88888.00 2006-09-21 09:09:46.061 264 13160.84 735.82 57498.00 88888.00 2006-09-21 09:09:47.061 264 13161.62 735.69 57498.12 88888.00 2006-09-21 09:09:48.061 264 13161.49 736.19 57498.25 88888.00 2006-09-21 09:09:49.061 264 13160.84 735.82 57497.88 88888.00 2006-09-21 09:09:50.061 264 13160.97 736.31 57497.64 88888.00 2006-09-21 09:09:51.061 264 13161.23 735.57 57498.37 88888.00 2006-09-21 09:09:52.061 264 13161.10 735.82 57498.25 88888.00 2006-09-21 09:09:53.061 264 13161.23 736.06 57497.88 88888.00 2006-09-21 09:09:54.061 264 13161.23 736.19 57497.64 88888.00 2006-09-21 09:09:55.061 264 13161.10 735.94 57498.00 88888.00 2006-09-21 09:09:56.061 264 13161.36 736.19 57498.37 88888.00 2006-09-21 09:09:57.061 264 13161.36 736.56 57498.49 88888.00 2006-09-21 09:09:58.061 264 13161.10 736.68 57498.12 88888.00 2006-09-21 09:09:59.061 264 13161.62 737.05 57498.25 88888.00 2006-09-21 09:10:00.061 264 13161.36 736.81 57498.25 88888.00 2006-09-21 09:10:01.061 264 13161.49 736.43 57498.12 88888.00 2006-09-21 09:10:02.061 264 13161.23 736.06 57498.98 88888.00 2006-09-21 09:10:03.061 264 13161.23 736.43 57498.61 88888.00 2006-09-21 09:10:04.061 264 13162.13 736.56 57498.12 88888.00 2006-09-21 09:10:05.061 264 13161.75 737.05 57498.49 88888.00 2006-09-21 09:10:06.061 264 13161.23 737.43 57498.61 88888.00 2006-09-21 09:10:07.061 264 13161.23 736.68 57498.37 88888.00 2006-09-21 09:10:08.061 264 13161.88 737.55 57498.49 88888.00 2006-09-21 09:10:09.061 264 13160.97 737.05 57498.73 88888.00 2006-09-21 09:10:10.061 264 13161.23 736.93 57498.61 88888.00 2006-09-21 09:10:11.061 264 13161.49 737.80 57498.73 88888.00 2006-09-21 09:10:12.061 264 13161.49 737.30 57498.37 88888.00 2006-09-21 09:10:13.061 264 13161.36 737.30 57498.98 88888.00 2006-09-21 09:10:14.061 264 13161.49 737.55 57498.25 88888.00 2006-09-21 09:10:15.061 264 13161.23 736.68 57498.12 88888.00 2006-09-21 09:10:16.061 264 13161.10 736.43 57498.49 88888.00 2006-09-21 09:10:17.061 264 13161.62 737.30 57499.23 88888.00 2006-09-21 09:10:18.061 264 13161.23 737.30 57498.98 88888.00 2006-09-21 09:10:19.061 264 13161.62 737.18 57499.35 88888.00 2006-09-21 09:10:20.061 264 13161.36 737.30 57498.98 88888.00 2006-09-21 09:10:21.061 264 13161.36 737.18 57498.98 88888.00 2006-09-21 09:10:22.061 264 13161.36 737.55 57498.61 88888.00 2006-09-21 09:10:23.061 264 13162.26 737.67 57498.12 88888.00 2006-09-21 09:10:24.061 264 13161.88 736.93 57498.37 88888.00 2006-09-21 09:10:25.061 264 13161.75 737.05 57498.12 88888.00 2006-09-21 09:10:26.061 264 13161.75 737.55 57498.61 88888.00 2006-09-21 09:10:27.061 264 13162.52 737.05 57498.61 88888.00 2006-09-21 09:10:28.061 264 13161.62 737.55 57498.12 88888.00 2006-09-21 09:10:29.061 264 13161.49 737.18 57498.73 88888.00 2006-09-21 09:10:30.061 264 13161.23 737.67 57498.86 88888.00 2006-09-21 09:10:31.061 264 13161.49 737.55 57498.98 88888.00 2006-09-21 09:10:32.061 264 13160.71 737.30 57498.73 88888.00 2006-09-21 09:10:33.061 264 13160.58 736.43 57499.10 88888.00 2006-09-21 09:10:34.061 264 13162.00 737.55 57498.49 88888.00 2006-09-21 09:10:35.061 264 13161.36 737.67 57499.10 88888.00 2006-09-21 09:10:36.061 264 13161.10 737.55 57499.10 88888.00 2006-09-21 09:10:37.061 264 13161.62 737.92 57499.10 88888.00 2006-09-21 09:10:38.061 264 13161.62 737.43 57499.10 88888.00 2006-09-21 09:10:39.061 264 13161.36 736.93 57499.10 88888.00 2006-09-21 09:10:40.061 264 13161.62 737.30 57498.73 88888.00 2006-09-21 09:10:41.061 264 13161.23 736.93 57499.10 88888.00 2006-09-21 09:10:42.061 264 13161.62 737.80 57498.37 88888.00 2006-09-21 09:10:43.061 264 13160.45 737.55 57498.98 88888.00 2006-09-21 09:10:44.061 264 13161.10 737.67 57499.10 88888.00 2006-09-21 09:10:45.061 264 13161.88 737.30 57499.47 88888.00 2006-09-21 09:10:46.061 264 13160.97 737.92 57499.59 88888.00 2006-09-21 09:10:47.061 264 13161.49 737.92 57499.10 88888.00 2006-09-21 09:10:48.061 264 13161.10 737.80 57499.23 88888.00 2006-09-21 09:10:49.061 264 13161.10 736.81 57498.86 88888.00 2006-09-21 09:10:50.061 264 13161.36 738.04 57498.61 88888.00 2006-09-21 09:10:51.061 264 13160.84 737.30 57499.59 88888.00 2006-09-21 09:10:52.061 264 13160.32 738.04 57499.23 88888.00 2006-09-21 09:10:53.061 264 13160.84 737.30 57499.35 88888.00 2006-09-21 09:10:54.061 264 13160.71 737.67 57498.86 88888.00 2006-09-21 09:10:55.061 264 13161.49 737.18 57499.35 88888.00 2006-09-21 09:10:56.061 264 13160.97 738.17 57498.73 88888.00 2006-09-21 09:10:57.061 264 13161.49 738.17 57499.96 88888.00 2006-09-21 09:10:58.061 264 13161.62 738.54 57498.98 88888.00 2006-09-21 09:10:59.061 264 13161.10 737.55 57498.86 88888.00 2006-09-21 09:11:00.061 264 13161.36 737.67 57499.10 88888.00 2006-09-21 09:11:01.061 264 13161.49 737.80 57499.47 88888.00 2006-09-21 09:11:02.061 264 13160.84 738.42 57498.86 88888.00 2006-09-21 09:11:03.061 264 13161.36 738.17 57499.47 88888.00 2006-09-21 09:11:04.061 264 13161.23 737.92 57499.71 88888.00 2006-09-21 09:11:05.061 264 13160.84 738.17 57498.73 88888.00 2006-09-21 09:11:06.061 264 13160.45 737.67 57499.47 88888.00 2006-09-21 09:11:07.061 264 13160.71 737.92 57498.61 88888.00 2006-09-21 09:11:08.061 264 13160.58 738.04 57498.98 88888.00 2006-09-21 09:11:09.061 264 13160.97 737.67 57499.10 88888.00 2006-09-21 09:11:10.061 264 13161.62 737.43 57499.35 88888.00 2006-09-21 09:11:11.061 264 13161.10 737.80 57499.23 88888.00 2006-09-21 09:11:12.061 264 13160.97 737.67 57499.23 88888.00 2006-09-21 09:11:13.061 264 13161.62 738.04 57499.23 88888.00 2006-09-21 09:11:14.061 264 13160.32 737.30 57498.73 88888.00 2006-09-21 09:11:15.061 264 13160.97 737.80 57498.98 88888.00 2006-09-21 09:11:16.061 264 13161.23 738.29 57499.23 88888.00 2006-09-21 09:11:17.061 264 13161.23 737.92 57498.86 88888.00 2006-09-21 09:11:18.061 264 13161.75 738.66 57500.08 88888.00 2006-09-21 09:11:19.061 264 13161.49 737.80 57499.23 88888.00 2006-09-21 09:11:20.061 264 13161.49 737.92 57499.10 88888.00 2006-09-21 09:11:21.061 264 13161.88 738.04 57499.84 88888.00 2006-09-21 09:11:22.061 264 13161.62 738.42 57499.35 88888.00 2006-09-21 09:11:23.061 264 13161.36 737.92 57499.47 88888.00 2006-09-21 09:11:24.061 264 13161.36 738.04 57500.82 88888.00 2006-09-21 09:11:25.061 264 13161.10 738.54 57499.71 88888.00 2006-09-21 09:11:26.061 264 13162.00 738.17 57498.86 88888.00 2006-09-21 09:11:27.061 264 13160.71 738.66 57499.10 88888.00 2006-09-21 09:11:28.061 264 13162.00 738.42 57499.10 88888.00 2006-09-21 09:11:29.061 264 13161.23 738.91 57499.59 88888.00 2006-09-21 09:11:30.061 264 13161.75 738.91 57499.47 88888.00 2006-09-21 09:11:31.061 264 13161.88 738.17 57499.59 88888.00 2006-09-21 09:11:32.061 264 13161.75 738.91 57499.84 88888.00 2006-09-21 09:11:33.061 264 13162.00 738.54 57498.98 88888.00 2006-09-21 09:11:34.061 264 13161.75 737.67 57499.10 88888.00 2006-09-21 09:11:35.061 264 13162.00 738.17 57499.23 88888.00 2006-09-21 09:11:36.061 264 13162.13 738.17 57499.59 88888.00 2006-09-21 09:11:37.061 264 13161.36 738.79 57499.84 88888.00 2006-09-21 09:11:38.061 264 13161.75 738.54 57499.96 88888.00 2006-09-21 09:11:39.061 264 13161.62 738.91 57499.23 88888.00 2006-09-21 09:11:40.061 264 13162.00 738.79 57498.98 88888.00 2006-09-21 09:11:41.061 264 13161.49 738.91 57499.35 88888.00 2006-09-21 09:11:42.061 264 13162.26 738.54 57499.23 88888.00 2006-09-21 09:11:43.061 264 13161.23 739.04 57499.84 88888.00 2006-09-21 09:11:44.061 264 13161.62 739.04 57499.59 88888.00 2006-09-21 09:11:45.061 264 13161.75 738.79 57499.10 88888.00 2006-09-21 09:11:46.061 264 13162.13 738.91 57499.96 88888.00 2006-09-21 09:11:47.061 264 13161.88 739.28 57499.47 88888.00 2006-09-21 09:11:48.061 264 13162.13 738.91 57499.35 88888.00 2006-09-21 09:11:49.061 264 13162.26 739.65 57499.23 88888.00 2006-09-21 09:11:50.061 264 13162.13 738.91 57499.84 88888.00 2006-09-21 09:11:51.061 264 13161.88 739.04 57499.71 88888.00 2006-09-21 09:11:52.061 264 13161.75 739.53 57499.84 88888.00 2006-09-21 09:11:53.061 264 13162.00 739.04 57500.45 88888.00 2006-09-21 09:11:54.061 264 13162.26 739.78 57500.20 88888.00 2006-09-21 09:11:55.061 264 13161.88 739.53 57500.45 88888.00 2006-09-21 09:11:56.061 264 13162.13 739.90 57499.96 88888.00 2006-09-21 09:11:57.061 264 13162.78 739.65 57500.82 88888.00 2006-09-21 09:11:58.061 264 13161.88 739.53 57500.20 88888.00 2006-09-21 09:11:59.061 264 13161.75 739.53 57500.32 88888.00 2006-09-21 09:12:00.061 264 13162.00 739.90 57499.96 88888.00 2006-09-21 09:12:01.061 264 13162.26 740.03 57500.32 88888.00 2006-09-21 09:12:02.061 264 13162.26 739.65 57499.96 88888.00 2006-09-21 09:12:03.061 264 13161.75 740.03 57500.57 88888.00 2006-09-21 09:12:04.061 264 13162.00 739.41 57500.32 88888.00 2006-09-21 09:12:05.061 264 13162.26 740.15 57499.47 88888.00 2006-09-21 09:12:06.061 264 13161.88 739.16 57499.71 88888.00 2006-09-21 09:12:07.061 264 13162.39 739.53 57500.45 88888.00 2006-09-21 09:12:08.061 264 13163.04 739.04 57500.45 88888.00 2006-09-21 09:12:09.061 264 13162.26 739.65 57500.45 88888.00 2006-09-21 09:12:10.061 264 13162.00 739.65 57500.82 88888.00 2006-09-21 09:12:11.061 264 13162.52 740.40 57500.20 88888.00 2006-09-21 09:12:12.061 264 13161.62 739.53 57500.94 88888.00 2006-09-21 09:12:13.061 264 13162.39 740.15 57500.45 88888.00 2006-09-21 09:12:14.061 264 13162.52 739.78 57500.69 88888.00 2006-09-21 09:12:15.061 264 13161.88 740.15 57500.32 88888.00 2006-09-21 09:12:16.061 264 13162.91 740.27 57500.94 88888.00 2006-09-21 09:12:17.061 264 13162.65 739.90 57500.82 88888.00 2006-09-21 09:12:18.061 264 13162.52 739.65 57501.06 88888.00 2006-09-21 09:12:19.061 264 13162.78 739.65 57500.57 88888.00 2006-09-21 09:12:20.061 264 13162.26 739.65 57500.82 88888.00 2006-09-21 09:12:21.061 264 13162.65 739.53 57499.84 88888.00 2006-09-21 09:12:22.061 264 13162.39 739.41 57500.69 88888.00 2006-09-21 09:12:23.061 264 13162.65 740.15 57500.69 88888.00 2006-09-21 09:12:24.061 264 13162.52 740.15 57500.45 88888.00 2006-09-21 09:12:25.061 264 13162.00 739.41 57501.30 88888.00 2006-09-21 09:12:26.061 264 13162.52 739.65 57501.18 88888.00 2006-09-21 09:12:27.061 264 13162.52 739.16 57500.45 88888.00 2006-09-21 09:12:28.061 264 13162.52 739.53 57500.82 88888.00 2006-09-21 09:12:29.061 264 13162.26 739.41 57500.82 88888.00 2006-09-21 09:12:30.061 264 13162.52 739.41 57501.30 88888.00 2006-09-21 09:12:31.061 264 13162.39 739.90 57501.67 88888.00 2006-09-21 09:12:32.061 264 13163.04 739.65 57500.69 88888.00 2006-09-21 09:12:33.061 264 13162.13 739.78 57500.69 88888.00 2006-09-21 09:12:34.061 264 13162.13 739.41 57500.94 88888.00 2006-09-21 09:12:35.061 264 13162.52 739.53 57501.18 88888.00 2006-09-21 09:12:36.061 264 13162.52 740.03 57501.30 88888.00 2006-09-21 09:12:37.061 264 13162.91 739.90 57501.30 88888.00 2006-09-21 09:12:38.061 264 13162.52 739.90 57501.18 88888.00 2006-09-21 09:12:39.061 264 13162.13 739.41 57501.43 88888.00 2006-09-21 09:12:40.061 264 13162.52 739.90 57501.06 88888.00 2006-09-21 09:12:41.061 264 13162.26 739.04 57501.91 88888.00 2006-09-21 09:12:42.061 264 13162.91 739.90 57500.94 88888.00 2006-09-21 09:12:43.061 264 13162.13 739.90 57500.82 88888.00 2006-09-21 09:12:44.061 264 13162.65 739.53 57501.55 88888.00 2006-09-21 09:12:45.061 264 13162.65 739.90 57501.91 88888.00 2006-09-21 09:12:46.061 264 13162.78 740.03 57500.94 88888.00 2006-09-21 09:12:47.061 264 13163.04 739.78 57502.16 88888.00 2006-09-21 09:12:48.061 264 13163.04 739.90 57501.79 88888.00 2006-09-21 09:12:49.061 264 13162.52 739.90 57501.67 88888.00 2006-09-21 09:12:50.061 264 13163.30 740.40 57501.91 88888.00 2006-09-21 09:12:51.061 264 13162.65 740.15 57501.43 88888.00 2006-09-21 09:12:52.061 264 13163.30 740.27 57501.55 88888.00 2006-09-21 09:12:53.061 264 13162.91 739.90 57501.06 88888.00 2006-09-21 09:12:54.061 264 13162.39 739.53 57501.30 88888.00 2006-09-21 09:12:55.061 264 13163.17 739.78 57501.18 88888.00 2006-09-21 09:12:56.061 264 13162.52 740.15 57501.30 88888.00 2006-09-21 09:12:57.061 264 13162.91 740.15 57501.55 88888.00 2006-09-21 09:12:58.061 264 13162.91 740.03 57501.06 88888.00 2006-09-21 09:12:59.061 264 13163.04 740.27 57501.67 88888.00 2006-09-21 09:13:00.061 264 13162.26 740.27 57501.67 88888.00 2006-09-21 09:13:01.061 264 13162.78 740.65 57501.43 88888.00 2006-09-21 09:13:02.061 264 13162.26 739.78 57501.55 88888.00 2006-09-21 09:13:03.061 264 13162.65 740.52 57501.91 88888.00 2006-09-21 09:13:04.061 264 13162.52 740.15 57501.30 88888.00 2006-09-21 09:13:05.061 264 13162.39 740.03 57501.91 88888.00 2006-09-21 09:13:06.061 264 13162.78 740.15 57501.43 88888.00 2006-09-21 09:13:07.061 264 13162.52 740.40 57501.79 88888.00 2006-09-21 09:13:08.061 264 13162.65 740.52 57502.04 88888.00 2006-09-21 09:13:09.061 264 13162.00 740.27 57501.67 88888.00 2006-09-21 09:13:10.061 264 13162.78 740.27 57502.65 88888.00 2006-09-21 09:13:11.061 264 13162.52 740.03 57502.16 88888.00 2006-09-21 09:13:12.061 264 13162.52 740.15 57502.04 88888.00 2006-09-21 09:13:13.061 264 13162.52 740.89 57501.18 88888.00 2006-09-21 09:13:14.061 264 13162.65 740.65 57501.06 88888.00 2006-09-21 09:13:15.061 264 13162.39 740.77 57502.16 88888.00 2006-09-21 09:13:16.061 264 13162.13 739.78 57502.53 88888.00 2006-09-21 09:13:17.061 264 13161.36 740.03 57502.28 88888.00 2006-09-21 09:13:18.061 264 13162.91 740.65 57501.18 88888.00 2006-09-21 09:13:19.061 264 13161.75 740.15 57501.30 88888.00 2006-09-21 09:13:20.061 264 13162.78 740.27 57501.91 88888.00 2006-09-21 09:13:21.061 264 13162.39 741.02 57501.79 88888.00 2006-09-21 09:13:22.061 264 13162.39 740.77 57501.55 88888.00 2006-09-21 09:13:23.061 264 13162.13 740.89 57501.79 88888.00 2006-09-21 09:13:24.061 264 13162.13 740.77 57501.91 88888.00 2006-09-21 09:13:25.061 264 13162.78 740.27 57501.55 88888.00 2006-09-21 09:13:26.061 264 13162.13 740.15 57501.79 88888.00 2006-09-21 09:13:27.061 264 13162.13 740.40 57501.91 88888.00 2006-09-21 09:13:28.061 264 13161.88 740.15 57501.79 88888.00 2006-09-21 09:13:29.061 264 13162.00 740.77 57501.79 88888.00 2006-09-21 09:13:30.061 264 13161.36 739.78 57501.18 88888.00 2006-09-21 09:13:31.061 264 13162.13 741.02 57502.04 88888.00 2006-09-21 09:13:32.061 264 13162.26 740.89 57501.55 88888.00 2006-09-21 09:13:33.061 264 13162.52 740.03 57502.16 88888.00 2006-09-21 09:13:34.061 264 13162.13 740.40 57501.43 88888.00 2006-09-21 09:13:35.061 264 13161.49 740.27 57501.30 88888.00 2006-09-21 09:13:36.061 264 13162.26 740.40 57501.55 88888.00 2006-09-21 09:13:37.061 264 13162.26 740.52 57501.30 88888.00 2006-09-21 09:13:38.061 264 13162.13 740.40 57502.04 88888.00 2006-09-21 09:13:39.061 264 13162.78 740.52 57501.43 88888.00 2006-09-21 09:13:40.061 264 13161.62 740.52 57502.04 88888.00 2006-09-21 09:13:41.061 264 13162.78 740.52 57501.91 88888.00 2006-09-21 09:13:42.061 264 13162.39 740.65 57502.04 88888.00 2006-09-21 09:13:43.061 264 13162.52 740.40 57502.04 88888.00 2006-09-21 09:13:44.061 264 13162.26 740.52 57501.67 88888.00 2006-09-21 09:13:45.061 264 13161.88 740.40 57501.79 88888.00 2006-09-21 09:13:46.061 264 13162.39 740.77 57502.28 88888.00 2006-09-21 09:13:47.061 264 13162.39 740.27 57501.79 88888.00 2006-09-21 09:13:48.061 264 13162.13 740.77 57502.04 88888.00 2006-09-21 09:13:49.061 264 13161.75 740.65 57501.67 88888.00 2006-09-21 09:13:50.061 264 13161.49 740.65 57501.43 88888.00 2006-09-21 09:13:51.061 264 13161.62 741.27 57502.16 88888.00 2006-09-21 09:13:52.061 264 13161.88 740.52 57502.04 88888.00 2006-09-21 09:13:53.061 264 13161.88 740.65 57502.28 88888.00 2006-09-21 09:13:54.061 264 13162.00 740.40 57502.04 88888.00 2006-09-21 09:13:55.061 264 13162.39 740.77 57502.04 88888.00 2006-09-21 09:13:56.061 264 13162.00 741.39 57501.79 88888.00 2006-09-21 09:13:57.061 264 13160.97 741.64 57501.91 88888.00 2006-09-21 09:13:58.061 264 13161.10 740.77 57501.06 88888.00 2006-09-21 09:13:59.061 264 13162.52 740.65 57501.67 88888.00 2006-09-21 09:14:00.061 264 13162.65 740.40 57502.04 88888.00 2006-09-21 09:14:01.061 264 13162.26 740.89 57501.67 88888.00 2006-09-21 09:14:02.061 264 13162.26 740.65 57501.43 88888.00 2006-09-21 09:14:03.061 264 13161.49 740.65 57502.04 88888.00 2006-09-21 09:14:04.061 264 13161.75 740.65 57501.79 88888.00 2006-09-21 09:14:05.061 264 13161.36 740.65 57502.28 88888.00 2006-09-21 09:14:06.061 264 13161.75 740.89 57501.67 88888.00 2006-09-21 09:14:07.061 264 13161.36 740.89 57501.79 88888.00 2006-09-21 09:14:08.061 264 13161.49 740.27 57502.28 88888.00 2006-09-21 09:14:09.061 264 13162.00 741.27 57501.91 88888.00 2006-09-21 09:14:10.061 264 13161.75 740.15 57502.16 88888.00 2006-09-21 09:14:11.061 264 13162.00 740.77 57501.79 88888.00 2006-09-21 09:14:12.061 264 13161.88 740.89 57502.16 88888.00 2006-09-21 09:14:13.061 264 13161.75 740.65 57501.55 88888.00 2006-09-21 09:14:14.061 264 13162.00 740.65 57502.28 88888.00 2006-09-21 09:14:15.061 264 13161.88 741.27 57501.79 88888.00 2006-09-21 09:14:16.061 264 13161.62 740.65 57501.06 88888.00 2006-09-21 09:14:17.061 264 13161.75 740.65 57502.16 88888.00 2006-09-21 09:14:18.061 264 13161.36 741.02 57502.28 88888.00 2006-09-21 09:14:19.061 264 13161.75 741.27 57502.04 88888.00 2006-09-21 09:14:20.061 264 13162.26 740.15 57501.67 88888.00 2006-09-21 09:14:21.061 264 13162.00 740.27 57501.91 88888.00 2006-09-21 09:14:22.061 264 13162.13 740.27 57501.43 88888.00 2006-09-21 09:14:23.061 264 13161.62 740.65 57501.79 88888.00 2006-09-21 09:14:24.061 264 13162.13 740.52 57501.91 88888.00 2006-09-21 09:14:25.061 264 13161.88 740.77 57502.53 88888.00 2006-09-21 09:14:26.061 264 13162.39 740.89 57502.53 88888.00 2006-09-21 09:14:27.061 264 13162.65 740.40 57501.30 88888.00 2006-09-21 09:14:28.061 264 13161.36 740.15 57501.91 88888.00 2006-09-21 09:14:29.061 264 13161.62 740.65 57502.04 88888.00 2006-09-21 09:14:30.061 264 13162.00 740.03 57501.55 88888.00 2006-09-21 09:14:31.061 264 13161.62 740.15 57502.28 88888.00 2006-09-21 09:14:32.061 264 13161.10 741.02 57501.91 88888.00 2006-09-21 09:14:33.061 264 13161.62 740.65 57502.28 88888.00 2006-09-21 09:14:34.061 264 13161.88 740.03 57501.67 88888.00 2006-09-21 09:14:35.061 264 13161.75 740.15 57502.04 88888.00 2006-09-21 09:14:36.061 264 13161.62 740.65 57501.79 88888.00 2006-09-21 09:14:37.061 264 13161.75 740.27 57501.55 88888.00 2006-09-21 09:14:38.061 264 13162.13 740.52 57501.79 88888.00 2006-09-21 09:14:39.061 264 13161.88 741.39 57502.16 88888.00 2006-09-21 09:14:40.061 264 13162.78 740.89 57502.04 88888.00 2006-09-21 09:14:41.061 264 13161.62 740.52 57502.40 88888.00 2006-09-21 09:14:42.061 264 13162.52 740.52 57501.43 88888.00 2006-09-21 09:14:43.061 264 13161.62 740.52 57501.79 88888.00 2006-09-21 09:14:44.061 264 13162.26 740.27 57501.67 88888.00 2006-09-21 09:14:45.061 264 13162.00 740.03 57501.67 88888.00 2006-09-21 09:14:46.061 264 13161.36 740.03 57502.04 88888.00 2006-09-21 09:14:47.061 264 13162.00 740.77 57501.91 88888.00 2006-09-21 09:14:48.061 264 13162.13 741.39 57501.55 88888.00 2006-09-21 09:14:49.061 264 13161.75 740.89 57501.43 88888.00 2006-09-21 09:14:50.061 264 13161.23 740.40 57501.55 88888.00 2006-09-21 09:14:51.061 264 13161.62 740.77 57502.16 88888.00 2006-09-21 09:14:52.061 264 13161.75 740.77 57502.16 88888.00 2006-09-21 09:14:53.061 264 13161.75 740.65 57501.79 88888.00 2006-09-21 09:14:54.061 264 13162.00 741.02 57501.67 88888.00 2006-09-21 09:14:55.061 264 13161.23 740.65 57501.79 88888.00 2006-09-21 09:14:56.061 264 13160.97 740.89 57501.67 88888.00 2006-09-21 09:14:57.061 264 13161.88 740.65 57501.43 88888.00 2006-09-21 09:14:58.061 264 13161.75 740.89 57501.30 88888.00 2006-09-21 09:14:59.061 264 13160.97 741.02 57502.04 88888.00 2006-09-21 09:15:00.061 264 13162.00 740.65 57501.79 88888.00 2006-09-21 09:15:01.061 264 13161.49 741.14 57501.55 88888.00 2006-09-21 09:15:02.061 264 13161.62 740.52 57501.79 88888.00 2006-09-21 09:15:03.061 264 13161.36 741.64 57502.28 88888.00 2006-09-21 09:15:04.061 264 13161.88 740.15 57502.16 88888.00 2006-09-21 09:15:05.061 264 13161.62 740.89 57502.40 88888.00 2006-09-21 09:15:06.061 264 13162.00 741.14 57502.04 88888.00 2006-09-21 09:15:07.061 264 13161.23 740.77 57502.04 88888.00 2006-09-21 09:15:08.061 264 13161.23 741.27 57502.04 88888.00 2006-09-21 09:15:09.061 264 13161.75 740.77 57502.28 88888.00 2006-09-21 09:15:10.061 264 13162.13 740.52 57502.40 88888.00 2006-09-21 09:15:11.061 264 13161.36 741.39 57501.91 88888.00 2006-09-21 09:15:12.061 264 13161.62 741.14 57501.91 88888.00 2006-09-21 09:15:13.061 264 13161.75 741.02 57501.67 88888.00 2006-09-21 09:15:14.061 264 13161.49 740.65 57502.40 88888.00 2006-09-21 09:15:15.061 264 13161.62 740.89 57502.28 88888.00 2006-09-21 09:15:16.061 264 13162.00 740.89 57501.79 88888.00 2006-09-21 09:15:17.061 264 13160.71 741.27 57502.28 88888.00 2006-09-21 09:15:18.061 264 13161.23 741.02 57501.79 88888.00 2006-09-21 09:15:19.061 264 13161.49 742.01 57501.91 88888.00 2006-09-21 09:15:20.061 264 13161.49 741.27 57501.55 88888.00 2006-09-21 09:15:21.061 264 13161.75 740.27 57502.04 88888.00 2006-09-21 09:15:22.061 264 13161.23 740.52 57501.06 88888.00 2006-09-21 09:15:23.061 264 13161.23 741.39 57502.28 88888.00 2006-09-21 09:15:24.061 264 13160.84 740.89 57501.79 88888.00 2006-09-21 09:15:25.061 264 13161.62 740.52 57501.43 88888.00 2006-09-21 09:15:26.061 264 13160.97 740.65 57501.79 88888.00 2006-09-21 09:15:27.061 264 13160.97 740.65 57501.43 88888.00 2006-09-21 09:15:28.061 264 13162.00 740.77 57501.79 88888.00 2006-09-21 09:15:29.061 264 13161.49 740.89 57501.67 88888.00 2006-09-21 09:15:30.061 264 13161.49 740.27 57502.77 88888.00 2006-09-21 09:15:31.061 264 13161.88 740.52 57502.16 88888.00 2006-09-21 09:15:32.061 264 13162.39 740.89 57500.94 88888.00 2006-09-21 09:15:33.061 264 13162.00 740.65 57501.30 88888.00 2006-09-21 09:15:34.061 264 13162.00 740.15 57502.28 88888.00 2006-09-21 09:15:35.061 264 13161.23 740.77 57501.18 88888.00 2006-09-21 09:15:36.061 264 13161.62 740.65 57501.18 88888.00 2006-09-21 09:15:37.061 264 13161.23 740.65 57501.43 88888.00 2006-09-21 09:15:38.061 264 13161.23 740.52 57501.55 88888.00 2006-09-21 09:15:39.061 264 13161.10 740.27 57501.43 88888.00 2006-09-21 09:15:40.061 264 13161.75 739.53 57501.55 88888.00 2006-09-21 09:15:41.061 264 13161.62 740.52 57502.04 88888.00 2006-09-21 09:15:42.061 264 13161.49 740.89 57500.94 88888.00 2006-09-21 09:15:43.061 264 13161.36 740.65 57501.67 88888.00 2006-09-21 09:15:44.061 264 13161.10 740.77 57501.67 88888.00 2006-09-21 09:15:45.061 264 13161.23 740.15 57501.43 88888.00 2006-09-21 09:15:46.061 264 13161.23 740.15 57500.94 88888.00 2006-09-21 09:15:47.061 264 13161.62 739.78 57501.79 88888.00 2006-09-21 09:15:48.061 264 13161.36 740.65 57502.04 88888.00 2006-09-21 09:15:49.061 264 13160.84 740.52 57501.43 88888.00 2006-09-21 09:15:50.061 264 13160.97 740.77 57501.55 88888.00 2006-09-21 09:15:51.061 264 13160.97 740.77 57501.91 88888.00 2006-09-21 09:15:52.061 264 13161.23 740.52 57501.06 88888.00 2006-09-21 09:15:53.061 264 13161.10 740.89 57501.43 88888.00 2006-09-21 09:15:54.061 264 13161.75 740.65 57501.55 88888.00 2006-09-21 09:15:55.061 264 13161.10 740.65 57501.30 88888.00 2006-09-21 09:15:56.061 264 13160.97 741.02 57501.06 88888.00 2006-09-21 09:15:57.061 264 13161.23 741.02 57501.30 88888.00 2006-09-21 09:15:58.061 264 13161.49 741.27 57500.69 88888.00 2006-09-21 09:15:59.061 264 13161.23 741.02 57502.04 88888.00 2006-09-21 09:16:01.061 264 13160.97 741.02 57500.69 88888.00 2006-09-21 09:16:02.061 264 13161.62 741.27 57500.69 88888.00 2006-09-21 09:16:03.061 264 13161.75 741.02 57501.18 88888.00 2006-09-21 09:16:04.061 264 13161.23 740.27 57501.43 88888.00 2006-09-21 09:16:05.061 264 13160.97 740.27 57501.79 88888.00 2006-09-21 09:16:06.061 264 13160.97 740.77 57501.43 88888.00 2006-09-21 09:16:07.061 264 13160.58 740.52 57501.06 88888.00 2006-09-21 09:16:08.061 264 13161.23 740.89 57501.67 88888.00 2006-09-21 09:16:09.061 264 13161.23 741.51 57500.69 88888.00 2006-09-21 09:16:10.061 264 13161.36 740.52 57500.08 88888.00 2006-09-21 09:16:11.061 264 13161.88 740.89 57501.55 88888.00 2006-09-21 09:16:12.061 264 13161.88 740.03 57501.18 88888.00 2006-09-21 09:16:13.061 264 13161.23 740.40 57501.18 88888.00 2006-09-21 09:16:14.061 264 13161.36 741.02 57501.30 88888.00 2006-09-21 09:16:15.061 264 13160.58 740.52 57501.55 88888.00 2006-09-21 09:16:16.061 264 13161.88 741.14 57500.82 88888.00 2006-09-21 09:16:17.061 264 13161.36 741.02 57502.04 88888.00 2006-09-21 09:16:18.061 264 13161.62 740.89 57501.43 88888.00 2006-09-21 09:16:19.061 264 13161.49 740.65 57500.82 88888.00 2006-09-21 09:16:20.061 264 13160.97 740.77 57500.82 88888.00 2006-09-21 09:16:21.061 264 13161.23 740.89 57500.08 88888.00 2006-09-21 09:16:22.061 264 13161.23 740.27 57501.43 88888.00 2006-09-21 09:16:23.061 264 13160.84 740.77 57500.82 88888.00 2006-09-21 09:16:24.061 264 13160.97 741.27 57501.18 88888.00 2006-09-21 09:16:25.061 264 13160.71 740.89 57501.06 88888.00 2006-09-21 09:16:26.061 264 13160.06 741.39 57500.82 88888.00 2006-09-21 09:16:27.061 264 13161.10 740.77 57500.94 88888.00 2006-09-21 09:16:28.061 264 13160.97 741.02 57500.94 88888.00 2006-09-21 09:16:29.061 264 13160.71 740.89 57500.94 88888.00 2006-09-21 09:16:30.061 264 13160.97 741.64 57501.18 88888.00 2006-09-21 09:16:31.061 264 13160.97 741.14 57500.94 88888.00 2006-09-21 09:16:32.061 264 13161.62 741.27 57500.69 88888.00 2006-09-21 09:16:33.061 264 13160.58 741.39 57500.69 88888.00 2006-09-21 09:16:34.061 264 13160.58 740.15 57500.08 88888.00 2006-09-21 09:16:35.061 264 13160.71 741.14 57501.06 88888.00 2006-09-21 09:16:36.061 264 13160.97 741.27 57501.55 88888.00 2006-09-21 09:16:37.061 264 13160.58 741.51 57500.94 88888.00 2006-09-21 09:16:38.061 264 13160.58 741.27 57500.82 88888.00 2006-09-21 09:16:39.061 264 13160.71 741.39 57501.30 88888.00 2006-09-21 09:16:40.061 264 13160.71 741.64 57500.82 88888.00 2006-09-21 09:16:41.061 264 13160.84 742.26 57500.69 88888.00 2006-09-21 09:16:42.061 264 13160.84 740.77 57500.94 88888.00 2006-09-21 09:16:43.061 264 13161.10 741.27 57500.82 88888.00 2006-09-21 09:16:44.061 264 13160.58 741.39 57500.57 88888.00 2006-09-21 09:16:45.061 264 13160.06 741.14 57500.94 88888.00 2006-09-21 09:16:46.061 264 13161.36 741.88 57501.06 88888.00 2006-09-21 09:16:47.061 264 13160.32 741.14 57501.18 88888.00 2006-09-21 09:16:48.061 264 13160.45 741.51 57500.69 88888.00 2006-09-21 09:16:49.061 264 13161.10 741.39 57500.94 88888.00 2006-09-21 09:16:50.061 264 13161.36 741.39 57500.82 88888.00 2006-09-21 09:16:51.061 264 13161.62 740.89 57500.69 88888.00 2006-09-21 09:16:52.061 264 13161.10 742.01 57501.30 88888.00 2006-09-21 09:16:53.061 264 13160.58 741.76 57500.82 88888.00 2006-09-21 09:16:54.061 264 13160.97 741.51 57500.82 88888.00 2006-09-21 09:16:55.061 264 13160.71 741.64 57500.69 88888.00 2006-09-21 09:16:56.061 264 13160.84 741.39 57501.18 88888.00 2006-09-21 09:16:57.061 264 13160.84 742.38 57501.06 88888.00 2006-09-21 09:16:58.061 264 13161.10 741.64 57500.94 88888.00 2006-09-21 09:16:59.061 264 13161.49 740.89 57500.08 88888.00 2006-09-21 09:17:00.061 264 13160.84 741.27 57500.94 88888.00 2006-09-21 09:17:01.061 264 13161.23 740.77 57501.30 88888.00 2006-09-21 09:17:02.061 264 13161.49 740.89 57501.06 88888.00 2006-09-21 09:17:03.061 264 13161.75 741.39 57500.69 88888.00 2006-09-21 09:17:04.061 264 13160.97 741.02 57501.43 88888.00 2006-09-21 09:17:05.061 264 13161.62 740.89 57501.06 88888.00 2006-09-21 09:17:06.061 264 13161.10 740.77 57501.30 88888.00 2006-09-21 09:17:07.061 264 13161.10 740.65 57500.57 88888.00 2006-09-21 09:17:08.061 264 13160.97 740.77 57500.69 88888.00 2006-09-21 09:17:09.061 264 13161.62 741.51 57500.94 88888.00 2006-09-21 09:17:10.061 264 13160.97 741.51 57501.06 88888.00 2006-09-21 09:17:11.061 264 13161.23 741.39 57501.55 88888.00 2006-09-21 09:17:12.061 264 13161.49 741.88 57501.06 88888.00 2006-09-21 09:17:13.061 264 13161.49 741.27 57501.30 88888.00 2006-09-21 09:17:14.061 264 13161.49 741.14 57500.57 88888.00 2006-09-21 09:17:15.061 264 13160.71 741.14 57501.67 88888.00 2006-09-21 09:17:16.061 264 13161.62 740.89 57500.94 88888.00 2006-09-21 09:17:17.061 264 13161.10 741.02 57500.69 88888.00 2006-09-21 09:17:18.061 264 13161.36 741.14 57500.82 88888.00 2006-09-21 09:17:19.061 264 13161.10 740.89 57500.45 88888.00 2006-09-21 09:17:20.061 264 13161.23 740.65 57500.45 88888.00 2006-09-21 09:17:21.061 264 13160.84 740.77 57500.69 88888.00 2006-09-21 09:17:22.061 264 13161.23 741.39 57500.32 88888.00 2006-09-21 09:17:23.061 264 13160.97 741.39 57501.18 88888.00 2006-09-21 09:17:24.061 264 13161.36 740.89 57500.82 88888.00 2006-09-21 09:17:25.061 264 13161.36 741.14 57500.32 88888.00 2006-09-21 09:17:26.061 264 13161.49 740.65 57501.30 88888.00 2006-09-21 09:17:27.061 264 13161.75 740.89 57501.30 88888.00 2006-09-21 09:17:28.061 264 13160.84 741.02 57501.67 88888.00 2006-09-21 09:17:29.061 264 13161.23 741.27 57501.18 88888.00 2006-09-21 09:17:30.061 264 13160.84 741.27 57501.06 88888.00 2006-09-21 09:17:31.061 264 13161.10 741.14 57501.06 88888.00 2006-09-21 09:17:32.061 264 13160.84 740.65 57500.94 88888.00 2006-09-21 09:17:33.061 264 13160.84 740.89 57501.18 88888.00 2006-09-21 09:17:34.061 264 13160.58 741.27 57501.18 88888.00 2006-09-21 09:17:35.061 264 13160.97 741.02 57501.18 88888.00 2006-09-21 09:17:36.061 264 13160.97 741.27 57501.30 88888.00 2006-09-21 09:17:37.061 264 13160.71 740.89 57501.06 88888.00 2006-09-21 09:17:38.061 264 13161.36 741.27 57501.30 88888.00 2006-09-21 09:17:39.061 264 13161.49 741.14 57501.30 88888.00 2006-09-21 09:17:40.061 264 13161.49 741.64 57501.30 88888.00 2006-09-21 09:17:41.061 264 13161.36 741.51 57501.18 88888.00 2006-09-21 09:17:42.061 264 13161.49 740.89 57501.06 88888.00 2006-09-21 09:17:43.061 264 13161.36 741.76 57501.67 88888.00 2006-09-21 09:17:44.061 264 13161.75 742.13 57501.06 88888.00 2006-09-21 09:17:45.061 264 13161.75 741.39 57500.94 88888.00 2006-09-21 09:17:46.061 264 13161.49 741.27 57501.18 88888.00 2006-09-21 09:17:47.061 264 13161.23 740.89 57501.43 88888.00 2006-09-21 09:17:48.061 264 13161.23 742.01 57502.04 88888.00 2006-09-21 09:17:49.061 264 13161.36 741.51 57501.91 88888.00 2006-09-21 09:17:50.061 264 13161.62 741.51 57502.04 88888.00 2006-09-21 09:17:51.061 264 13161.49 741.51 57501.06 88888.00 2006-09-21 09:17:52.061 264 13161.62 741.39 57501.67 88888.00 2006-09-21 09:17:53.061 264 13161.75 741.27 57501.06 88888.00 2006-09-21 09:17:54.061 264 13161.49 740.89 57501.79 88888.00 2006-09-21 09:17:55.061 264 13161.62 741.02 57501.55 88888.00 2006-09-21 09:17:56.061 264 13162.00 740.89 57501.43 88888.00 2006-09-21 09:17:57.061 264 13161.62 741.51 57501.67 88888.00 2006-09-21 09:17:58.061 264 13161.75 742.38 57501.55 88888.00 2006-09-21 09:17:59.061 264 13162.00 742.26 57502.04 88888.00 2006-09-21 09:18:01.061 264 13161.36 741.76 57502.04 88888.00 2006-09-21 09:18:02.061 264 13162.26 742.38 57501.91 88888.00 2006-09-21 09:18:03.061 264 13161.75 741.51 57501.91 88888.00 2006-09-21 09:18:04.061 264 13161.75 741.39 57501.79 88888.00 2006-09-21 09:18:05.061 264 13161.88 741.76 57502.04 88888.00 2006-09-21 09:18:06.061 264 13162.26 741.39 57502.28 88888.00 2006-09-21 09:18:07.061 264 13162.00 741.02 57502.16 88888.00 2006-09-21 09:18:08.061 264 13162.39 741.27 57501.91 88888.00 2006-09-21 09:18:09.061 264 13161.88 742.01 57502.04 88888.00 2006-09-21 09:18:10.061 264 13162.13 741.64 57502.16 88888.00 2006-09-21 09:18:11.061 264 13162.00 741.27 57502.04 88888.00 2006-09-21 09:18:12.061 264 13162.39 741.64 57501.79 88888.00 2006-09-21 09:18:13.061 264 13161.88 741.39 57501.55 88888.00 2006-09-21 09:18:14.061 264 13162.39 741.27 57501.79 88888.00 2006-09-21 09:18:15.061 264 13162.13 741.64 57501.91 88888.00 2006-09-21 09:18:16.061 264 13162.39 741.51 57501.79 88888.00 2006-09-21 09:18:17.061 264 13161.23 741.02 57501.67 88888.00 2006-09-21 09:18:18.061 264 13162.26 741.51 57501.79 88888.00 2006-09-21 09:18:19.061 264 13162.78 741.02 57502.04 88888.00 2006-09-21 09:18:20.061 264 13162.13 741.51 57501.79 88888.00 2006-09-21 09:18:21.061 264 13161.36 741.27 57501.43 88888.00 2006-09-21 09:18:22.061 264 13161.62 741.64 57502.04 88888.00 2006-09-21 09:18:23.061 264 13161.36 741.51 57502.16 88888.00 2006-09-21 09:18:24.061 264 13161.62 741.64 57501.91 88888.00 2006-09-21 09:18:25.061 264 13162.26 741.02 57501.55 88888.00 2006-09-21 09:18:26.061 264 13162.13 740.89 57501.91 88888.00 2006-09-21 09:18:27.061 264 13161.88 741.27 57501.55 88888.00 2006-09-21 09:18:28.061 264 13162.13 741.02 57502.28 88888.00 2006-09-21 09:18:29.061 264 13161.62 741.64 57502.53 88888.00 2006-09-21 09:18:30.061 264 13161.23 741.88 57502.65 88888.00 2006-09-21 09:18:31.061 264 13161.75 741.02 57501.91 88888.00 2006-09-21 09:18:32.061 264 13161.36 741.02 57501.79 88888.00 2006-09-21 09:18:33.061 264 13161.23 741.39 57501.55 88888.00 2006-09-21 09:18:34.061 264 13162.00 741.39 57501.91 88888.00 2006-09-21 09:18:35.061 264 13162.00 740.89 57502.40 88888.00 2006-09-21 09:18:36.061 264 13161.62 740.40 57502.28 88888.00 2006-09-21 09:18:37.061 264 13161.62 741.39 57501.30 88888.00 2006-09-21 09:18:38.061 264 13161.23 741.02 57501.91 88888.00 2006-09-21 09:18:39.061 264 13160.84 741.02 57502.16 88888.00 2006-09-21 09:18:40.061 264 13161.62 740.77 57501.67 88888.00 2006-09-21 09:18:41.061 264 13161.36 740.89 57501.55 88888.00 2006-09-21 09:18:42.061 264 13161.49 740.65 57501.79 88888.00 2006-09-21 09:18:43.061 264 13161.88 740.77 57502.16 88888.00 2006-09-21 09:18:44.061 264 13161.49 740.65 57502.16 88888.00 2006-09-21 09:18:45.061 264 13161.75 741.27 57501.43 88888.00 2006-09-21 09:18:46.061 264 13162.00 740.89 57501.91 88888.00 2006-09-21 09:18:47.061 264 13161.75 741.14 57502.04 88888.00 2006-09-21 09:18:48.061 264 13161.88 740.77 57502.65 88888.00 2006-09-21 09:18:49.061 264 13161.75 740.77 57501.43 88888.00 2006-09-21 09:18:50.061 264 13161.36 740.15 57502.16 88888.00 2006-09-21 09:18:51.061 264 13161.36 740.40 57502.28 88888.00 2006-09-21 09:18:52.061 264 13161.49 740.15 57501.55 88888.00 2006-09-21 09:18:53.061 264 13161.10 740.65 57502.65 88888.00 2006-09-21 09:18:54.061 264 13160.97 740.89 57502.16 88888.00 2006-09-21 09:18:55.061 264 13161.10 740.89 57501.91 88888.00 2006-09-21 09:18:56.061 264 13161.23 740.77 57502.04 88888.00 2006-09-21 09:18:57.061 264 13161.49 741.27 57501.67 88888.00 2006-09-21 09:18:58.061 264 13160.84 740.52 57502.16 88888.00 2006-09-21 09:18:59.061 264 13161.36 740.52 57502.65 88888.00 2006-09-21 09:19:00.061 264 13161.23 740.40 57501.55 88888.00 2006-09-21 09:19:01.061 264 13161.36 740.52 57501.67 88888.00 2006-09-21 09:19:02.061 264 13161.36 740.89 57502.04 88888.00 2006-09-21 09:19:03.061 264 13160.84 740.03 57502.04 88888.00 2006-09-21 09:19:04.061 264 13161.49 740.40 57501.30 88888.00 2006-09-21 09:19:05.061 264 13161.23 740.77 57501.43 88888.00 2006-09-21 09:19:06.061 264 13161.23 740.27 57502.04 88888.00 2006-09-21 09:19:07.061 264 13161.36 740.15 57501.79 88888.00 2006-09-21 09:19:08.061 264 13161.23 740.03 57502.04 88888.00 2006-09-21 09:19:09.061 264 13160.97 740.65 57501.43 88888.00 2006-09-21 09:19:10.061 264 13161.49 740.27 57501.55 88888.00 2006-09-21 09:19:11.061 264 13161.49 740.77 57501.55 88888.00 2006-09-21 09:19:12.061 264 13161.10 741.14 57501.06 88888.00 2006-09-21 09:19:13.061 264 13161.23 741.51 57501.79 88888.00 2006-09-21 09:19:14.061 264 13161.62 740.52 57501.55 88888.00 2006-09-21 09:19:15.061 264 13161.62 740.15 57501.55 88888.00 2006-09-21 09:19:16.061 264 13161.36 740.27 57502.28 88888.00 2006-09-21 09:19:17.061 264 13161.36 740.40 57501.18 88888.00 2006-09-21 09:19:18.061 264 13160.84 741.39 57501.79 88888.00 2006-09-21 09:19:19.061 264 13161.36 741.02 57501.79 88888.00 2006-09-21 09:19:20.061 264 13160.97 741.02 57502.04 88888.00 2006-09-21 09:19:21.061 264 13160.84 740.65 57501.67 88888.00 2006-09-21 09:19:22.061 264 13161.10 741.39 57502.04 88888.00 2006-09-21 09:19:23.061 264 13161.36 741.02 57501.79 88888.00 2006-09-21 09:19:24.061 264 13160.84 741.27 57502.04 88888.00 2006-09-21 09:19:25.061 264 13161.10 740.89 57501.79 88888.00 2006-09-21 09:19:26.061 264 13160.71 740.77 57501.55 88888.00 2006-09-21 09:19:27.061 264 13161.49 740.89 57502.28 88888.00 2006-09-21 09:19:28.061 264 13161.36 741.14 57502.04 88888.00 2006-09-21 09:19:29.061 264 13160.84 741.14 57501.67 88888.00 2006-09-21 09:19:30.061 264 13160.84 741.27 57502.04 88888.00 2006-09-21 09:19:31.061 264 13160.84 740.65 57501.91 88888.00 2006-09-21 09:19:32.061 264 13161.10 741.02 57501.91 88888.00 2006-09-21 09:19:33.061 264 13160.45 741.27 57501.55 88888.00 2006-09-21 09:19:34.061 264 13161.10 740.89 57501.67 88888.00 2006-09-21 09:19:35.061 264 13160.19 740.89 57502.16 88888.00 2006-09-21 09:19:36.061 264 13160.71 740.65 57501.55 88888.00 2006-09-21 09:19:37.061 264 13161.10 740.77 57502.16 88888.00 2006-09-21 09:19:38.061 264 13160.58 741.27 57502.16 88888.00 2006-09-21 09:19:39.061 264 13160.97 740.77 57501.79 88888.00 2006-09-21 09:19:40.061 264 13161.10 741.02 57501.67 88888.00 2006-09-21 09:19:41.061 264 13160.97 741.39 57501.67 88888.00 2006-09-21 09:19:42.061 264 13160.58 741.14 57501.79 88888.00 2006-09-21 09:19:43.061 264 13161.23 740.40 57501.79 88888.00 2006-09-21 09:19:44.061 264 13160.71 740.77 57501.43 88888.00 2006-09-21 09:19:45.061 264 13160.84 741.88 57501.67 88888.00 2006-09-21 09:19:46.061 264 13161.36 741.64 57502.04 88888.00 2006-09-21 09:19:47.061 264 13160.45 740.52 57502.16 88888.00 2006-09-21 09:19:48.061 264 13160.84 741.27 57502.16 88888.00 2006-09-21 09:19:49.061 264 13160.84 740.89 57502.65 88888.00 2006-09-21 09:19:50.061 264 13160.45 740.77 57502.16 88888.00 2006-09-21 09:19:51.061 264 13160.97 741.88 57502.40 88888.00 2006-09-21 09:19:52.061 264 13160.71 741.51 57502.04 88888.00 2006-09-21 09:19:53.061 264 13161.10 741.02 57502.16 88888.00 2006-09-21 09:19:54.061 264 13160.32 740.89 57502.28 88888.00 2006-09-21 09:19:55.061 264 13160.45 741.27 57501.79 88888.00 2006-09-21 09:19:56.061 264 13160.19 740.65 57501.91 88888.00 2006-09-21 09:19:57.061 264 13160.71 741.14 57501.79 88888.00 2006-09-21 09:19:58.061 264 13160.58 741.14 57502.40 88888.00 2006-09-21 09:19:59.061 264 13160.71 741.14 57502.28 88888.00 2006-09-21 09:20:00.061 264 13159.80 740.52 57501.43 88888.00 2006-09-21 09:20:01.061 264 13160.32 741.27 57501.55 88888.00 2006-09-21 09:20:02.060 264 13160.45 740.65 57502.40 88888.00 2006-09-21 09:20:03.060 264 13160.71 741.27 57502.28 88888.00 2006-09-21 09:20:04.060 264 13160.58 740.40 57502.40 88888.00 2006-09-21 09:20:05.060 264 13160.71 740.27 57502.65 88888.00 2006-09-21 09:20:06.060 264 13160.45 740.40 57502.28 88888.00 2006-09-21 09:20:07.060 264 13160.71 741.14 57501.91 88888.00 2006-09-21 09:20:08.060 264 13160.19 740.52 57501.55 88888.00 2006-09-21 09:20:09.060 264 13160.32 740.27 57500.94 88888.00 2006-09-21 09:20:10.060 264 13160.19 741.02 57501.67 88888.00 2006-09-21 09:20:11.060 264 13159.93 739.65 57501.91 88888.00 2006-09-21 09:20:12.060 264 13160.84 740.52 57501.79 88888.00 2006-09-21 09:20:13.060 264 13160.45 740.52 57502.40 88888.00 2006-09-21 09:20:14.060 264 13160.84 740.52 57501.91 88888.00 2006-09-21 09:20:15.060 264 13160.06 740.40 57501.79 88888.00 2006-09-21 09:20:16.060 264 13160.45 740.03 57502.04 88888.00 2006-09-21 09:20:17.060 264 13160.45 739.78 57501.30 88888.00 2006-09-21 09:20:18.060 264 13160.19 739.78 57501.91 88888.00 2006-09-21 09:20:19.060 264 13160.19 740.65 57501.55 88888.00 2006-09-21 09:20:20.060 264 13159.80 740.89 57502.40 88888.00 2006-09-21 09:20:21.060 264 13160.19 740.27 57501.79 88888.00 2006-09-21 09:20:22.060 264 13160.06 740.77 57501.18 88888.00 2006-09-21 09:20:23.060 264 13160.06 740.65 57501.55 88888.00 2006-09-21 09:20:24.060 264 13159.93 739.65 57501.43 88888.00 2006-09-21 09:20:25.060 264 13159.41 739.90 57501.91 88888.00 2006-09-21 09:20:26.060 264 13159.80 740.89 57501.18 88888.00 2006-09-21 09:20:27.060 264 13159.67 740.52 57501.06 88888.00 2006-09-21 09:20:28.060 264 13160.32 740.15 57501.55 88888.00 2006-09-21 09:20:29.060 264 13159.15 740.15 57500.69 88888.00 2006-09-21 09:20:30.060 264 13159.67 740.65 57501.06 88888.00 2006-09-21 09:20:31.060 264 13159.02 740.52 57501.18 88888.00 2006-09-21 09:20:32.060 264 13159.28 740.52 57501.55 88888.00 2006-09-21 09:20:33.060 264 13159.15 740.77 57501.06 88888.00 2006-09-21 09:20:34.060 264 13159.15 740.03 57501.30 88888.00 2006-09-21 09:20:35.060 264 13158.63 741.39 57500.94 88888.00 2006-09-21 09:20:36.060 264 13159.28 740.52 57501.79 88888.00 2006-09-21 09:20:37.060 264 13158.89 741.39 57501.06 88888.00 2006-09-21 09:20:38.060 264 13159.54 740.40 57500.94 88888.00 2006-09-21 09:20:39.060 264 13159.67 740.65 57500.57 88888.00 2006-09-21 09:20:40.060 264 13158.76 740.03 57501.06 88888.00 2006-09-21 09:20:41.060 264 13159.93 740.77 57501.55 88888.00 2006-09-21 09:20:42.060 264 13159.41 740.40 57500.94 88888.00 2006-09-21 09:20:43.060 264 13158.89 740.65 57501.06 88888.00 2006-09-21 09:20:44.060 264 13159.15 740.77 57500.69 88888.00 2006-09-21 09:20:45.060 264 13159.41 740.65 57501.18 88888.00 2006-09-21 09:20:46.060 264 13159.15 741.14 57501.18 88888.00 2006-09-21 09:20:47.060 264 13158.63 740.77 57501.18 88888.00 2006-09-21 09:20:48.060 264 13158.76 740.77 57500.69 88888.00 2006-09-21 09:20:49.060 264 13158.89 740.77 57501.06 88888.00 2006-09-21 09:20:50.060 264 13158.76 740.77 57501.18 88888.00 2006-09-21 09:20:51.060 264 13159.02 740.89 57501.18 88888.00 2006-09-21 09:20:52.060 264 13158.76 740.65 57500.57 88888.00 2006-09-21 09:20:53.060 264 13158.76 740.77 57500.94 88888.00 2006-09-21 09:20:54.060 264 13158.89 740.40 57501.18 88888.00 2006-09-21 09:20:55.060 264 13158.50 740.65 57501.30 88888.00 2006-09-21 09:20:56.060 264 13159.02 740.89 57500.69 88888.00 2006-09-21 09:20:57.060 264 13159.28 740.52 57501.18 88888.00 2006-09-21 09:20:58.060 264 13159.15 740.40 57500.57 88888.00 2006-09-21 09:20:59.060 264 13158.89 740.65 57501.18 88888.00 2006-09-21 09:21:00.060 264 13159.02 740.52 57501.06 88888.00 2006-09-21 09:21:01.060 264 13158.89 740.15 57501.06 88888.00 2006-09-21 09:21:02.060 264 13158.11 740.27 57500.69 88888.00 2006-09-21 09:21:03.060 264 13158.63 740.15 57500.20 88888.00 2006-09-21 09:21:04.060 264 13158.63 740.89 57500.32 88888.00 2006-09-21 09:21:05.060 264 13159.41 740.03 57500.57 88888.00 2006-09-21 09:21:06.060 264 13159.80 740.65 57500.94 88888.00 2006-09-21 09:21:07.060 264 13158.89 740.27 57501.30 88888.00 2006-09-21 09:21:08.060 264 13159.41 740.03 57500.82 88888.00 2006-09-21 09:21:09.060 264 13159.67 740.65 57499.96 88888.00 2006-09-21 09:21:10.060 264 13159.67 739.53 57500.94 88888.00 2006-09-21 09:21:11.060 264 13159.28 740.03 57500.94 88888.00 2006-09-21 09:21:12.060 264 13158.50 739.78 57500.57 88888.00 2006-09-21 09:21:13.060 264 13158.89 739.65 57500.69 88888.00 2006-09-21 09:21:14.060 264 13159.02 740.15 57500.45 88888.00 2006-09-21 09:21:15.060 264 13158.89 739.90 57500.45 88888.00 2006-09-21 09:21:16.060 264 13158.89 740.40 57500.57 88888.00 2006-09-21 09:21:17.060 264 13158.50 740.27 57500.82 88888.00 2006-09-21 09:21:18.060 264 13159.28 740.27 57499.71 88888.00 2006-09-21 09:21:19.060 264 13159.54 740.27 57500.32 88888.00 2006-09-21 09:21:20.060 264 13159.28 740.03 57500.57 88888.00 2006-09-21 09:21:21.060 264 13158.76 740.40 57500.69 88888.00 2006-09-21 09:21:22.060 264 13159.41 740.52 57500.82 88888.00 2006-09-21 09:21:23.060 264 13159.15 740.52 57500.69 88888.00 2006-09-21 09:21:24.060 264 13159.02 740.27 57500.82 88888.00 2006-09-21 09:21:25.060 264 13158.63 740.65 57500.94 88888.00 2006-09-21 09:21:26.060 264 13159.02 740.15 57500.94 88888.00 2006-09-21 09:21:27.060 264 13158.76 740.52 57500.57 88888.00 2006-09-21 09:21:28.060 264 13158.89 740.65 57501.06 88888.00 2006-09-21 09:21:29.060 264 13158.89 739.90 57500.57 88888.00 2006-09-21 09:21:30.060 264 13158.89 740.15 57500.08 88888.00 2006-09-21 09:21:31.060 264 13159.28 739.90 57500.69 88888.00 2006-09-21 09:21:32.060 264 13159.28 740.65 57501.30 88888.00 2006-09-21 09:21:33.060 264 13158.76 740.65 57500.57 88888.00 2006-09-21 09:21:34.060 264 13159.54 740.65 57500.45 88888.00 2006-09-21 09:21:35.060 264 13159.02 740.27 57500.82 88888.00 2006-09-21 09:21:36.060 264 13158.63 740.15 57500.57 88888.00 2006-09-21 09:21:37.060 264 13159.28 740.40 57500.94 88888.00 2006-09-21 09:21:38.060 264 13158.63 740.89 57501.30 88888.00 2006-09-21 09:21:39.060 264 13159.02 740.40 57501.06 88888.00 2006-09-21 09:21:40.060 264 13158.76 740.15 57500.94 88888.00 2006-09-21 09:21:41.060 264 13158.89 740.40 57500.94 88888.00 2006-09-21 09:21:42.060 264 13159.02 740.03 57500.69 88888.00 2006-09-21 09:21:43.060 264 13159.15 740.27 57500.94 88888.00 2006-09-21 09:21:44.060 264 13159.15 740.65 57501.18 88888.00 2006-09-21 09:21:45.060 264 13159.15 740.52 57501.18 88888.00 2006-09-21 09:21:46.060 264 13159.28 740.65 57500.82 88888.00 2006-09-21 09:21:47.060 264 13159.15 741.02 57500.32 88888.00 2006-09-21 09:21:48.060 264 13159.80 740.40 57501.43 88888.00 2006-09-21 09:21:49.060 264 13158.50 740.27 57500.94 88888.00 2006-09-21 09:21:50.060 264 13159.67 740.65 57501.06 88888.00 2006-09-21 09:21:51.060 264 13159.02 740.27 57500.94 88888.00 2006-09-21 09:21:52.060 264 13159.15 741.02 57500.45 88888.00 2006-09-21 09:21:53.060 264 13159.15 740.15 57500.57 88888.00 2006-09-21 09:21:54.060 264 13159.80 741.02 57500.69 88888.00 2006-09-21 09:21:55.060 264 13158.89 740.77 57500.94 88888.00 2006-09-21 09:21:56.060 264 13159.67 740.27 57500.94 88888.00 2006-09-21 09:21:57.060 264 13159.02 740.27 57501.06 88888.00 2006-09-21 09:21:58.060 264 13159.54 740.40 57500.94 88888.00 2006-09-21 09:21:59.060 264 13159.41 740.15 57500.69 88888.00 2006-09-21 09:22:01.060 264 13159.02 740.40 57500.69 88888.00 2006-09-21 09:22:02.060 264 13158.89 741.02 57501.30 88888.00 2006-09-21 09:22:03.060 264 13159.54 740.65 57500.57 88888.00 2006-09-21 09:22:04.060 264 13159.67 740.77 57501.18 88888.00 2006-09-21 09:22:05.060 264 13160.32 740.89 57500.94 88888.00 2006-09-21 09:22:06.060 264 13159.67 740.15 57500.94 88888.00 2006-09-21 09:22:07.060 264 13159.15 740.15 57501.30 88888.00 2006-09-21 09:22:08.060 264 13158.63 740.89 57500.82 88888.00 2006-09-21 09:22:09.060 264 13158.50 741.39 57500.94 88888.00 2006-09-21 09:22:10.060 264 13159.67 740.89 57500.82 88888.00 2006-09-21 09:22:11.060 264 13159.28 740.52 57500.45 88888.00 2006-09-21 09:22:12.060 264 13158.89 740.89 57500.57 88888.00 2006-09-21 09:22:13.060 264 13159.02 739.78 57500.94 88888.00 2006-09-21 09:22:14.060 264 13160.19 740.65 57500.82 88888.00 2006-09-21 09:22:15.060 264 13158.89 740.52 57500.20 88888.00 2006-09-21 09:22:16.060 264 13159.41 740.77 57501.30 88888.00 2006-09-21 09:22:17.060 264 13158.76 740.65 57500.45 88888.00 2006-09-21 09:22:18.060 264 13159.02 740.03 57500.82 88888.00 2006-09-21 09:22:19.060 264 13158.63 740.77 57501.18 88888.00 2006-09-21 09:22:20.060 264 13159.54 740.65 57500.94 88888.00 2006-09-21 09:22:21.060 264 13159.80 741.27 57501.43 88888.00 2006-09-21 09:22:22.060 264 13159.54 740.52 57500.94 88888.00 2006-09-21 09:22:23.060 264 13159.28 740.65 57500.94 88888.00 2006-09-21 09:22:24.060 264 13159.93 741.14 57500.45 88888.00 2006-09-21 09:22:25.060 264 13159.41 741.14 57501.55 88888.00 2006-09-21 09:22:26.060 264 13159.02 740.89 57501.30 88888.00 2006-09-21 09:22:27.060 264 13159.41 741.27 57501.55 88888.00 2006-09-21 09:22:28.060 264 13159.54 740.40 57500.69 88888.00 2006-09-21 09:22:29.060 264 13159.02 740.03 57500.82 88888.00 2006-09-21 09:22:30.060 264 13159.02 740.40 57500.57 88888.00 2006-09-21 09:22:31.060 264 13159.41 740.40 57501.30 88888.00 2006-09-21 09:22:32.060 264 13159.54 740.77 57501.18 88888.00 2006-09-21 09:22:33.060 264 13159.41 740.89 57501.18 88888.00 2006-09-21 09:22:34.060 264 13159.41 740.65 57501.67 88888.00 2006-09-21 09:22:35.060 264 13159.28 741.02 57501.18 88888.00 2006-09-21 09:22:36.060 264 13159.67 740.77 57501.18 88888.00 2006-09-21 09:22:37.060 264 13159.41 740.89 57501.30 88888.00 2006-09-21 09:22:38.060 264 13159.93 740.89 57501.43 88888.00 2006-09-21 09:22:39.060 264 13159.93 740.77 57501.67 88888.00 2006-09-21 09:22:40.060 264 13159.41 740.65 57501.67 88888.00 2006-09-21 09:22:41.060 264 13159.54 740.15 57501.30 88888.00 2006-09-21 09:22:42.060 264 13159.67 741.14 57501.30 88888.00 2006-09-21 09:22:43.060 264 13159.15 740.89 57501.18 88888.00 2006-09-21 09:22:44.060 264 13159.41 740.77 57501.55 88888.00 2006-09-21 09:22:45.060 264 13159.80 740.89 57501.43 88888.00 2006-09-21 09:22:46.060 264 13159.28 741.02 57500.82 88888.00 2006-09-21 09:22:47.060 264 13159.28 740.77 57501.55 88888.00 2006-09-21 09:22:48.060 264 13159.41 740.27 57501.43 88888.00 2006-09-21 09:22:49.060 264 13159.67 741.14 57501.18 88888.00 2006-09-21 09:22:50.060 264 13159.54 740.77 57501.18 88888.00 2006-09-21 09:22:51.060 264 13159.67 740.40 57501.91 88888.00 2006-09-21 09:22:52.060 264 13159.80 739.90 57502.53 88888.00 2006-09-21 09:22:53.060 264 13159.80 740.89 57501.91 88888.00 2006-09-21 09:22:54.060 264 13160.06 740.65 57502.04 88888.00 2006-09-21 09:22:55.060 264 13159.80 740.03 57501.91 88888.00 2006-09-21 09:22:56.060 264 13159.41 740.40 57501.79 88888.00 2006-09-21 09:22:57.060 264 13159.67 740.27 57502.16 88888.00 2006-09-21 09:22:58.060 264 13159.54 740.40 57502.04 88888.00 2006-09-21 09:22:59.060 264 13159.93 740.52 57501.55 88888.00 2006-09-21 09:23:00.060 264 13159.02 740.52 57502.16 88888.00 2006-09-21 09:23:01.060 264 13159.41 741.02 57501.43 88888.00 2006-09-21 09:23:02.060 264 13159.02 740.40 57501.91 88888.00 2006-09-21 09:23:03.060 264 13159.15 740.65 57501.91 88888.00 2006-09-21 09:23:04.060 264 13159.28 741.14 57501.43 88888.00 2006-09-21 09:23:05.060 264 13159.80 740.27 57502.16 88888.00 2006-09-21 09:23:06.060 264 13159.41 740.89 57501.67 88888.00 2006-09-21 09:23:07.060 264 13159.15 740.40 57501.55 88888.00 2006-09-21 09:23:08.060 264 13159.54 740.40 57501.67 88888.00 2006-09-21 09:23:09.060 264 13160.06 740.40 57501.18 88888.00 2006-09-21 09:23:10.060 264 13159.67 740.15 57500.94 88888.00 2006-09-21 09:23:11.060 264 13159.80 740.77 57501.91 88888.00 2006-09-21 09:23:12.060 264 13159.67 740.52 57501.79 88888.00 2006-09-21 09:23:13.060 264 13159.67 740.03 57502.16 88888.00 2006-09-21 09:23:14.060 264 13159.93 740.27 57501.06 88888.00 2006-09-21 09:23:15.060 264 13159.54 740.65 57501.67 88888.00 2006-09-21 09:23:16.060 264 13159.54 740.03 57501.91 88888.00 2006-09-21 09:23:17.060 264 13159.67 740.03 57502.16 88888.00 2006-09-21 09:23:18.060 264 13159.67 740.77 57501.67 88888.00 2006-09-21 09:23:19.060 264 13160.58 740.40 57501.91 88888.00 2006-09-21 09:23:20.060 264 13159.15 740.89 57502.04 88888.00 2006-09-21 09:23:21.060 264 13159.67 740.27 57502.28 88888.00 2006-09-21 09:23:22.060 264 13159.93 739.41 57502.65 88888.00 2006-09-21 09:23:23.060 264 13160.06 740.52 57501.55 88888.00 2006-09-21 09:23:24.060 264 13159.28 740.65 57502.16 88888.00 2006-09-21 09:23:25.060 264 13159.67 740.15 57502.04 88888.00 2006-09-21 09:23:26.060 264 13159.80 739.65 57502.28 88888.00 2006-09-21 09:23:27.060 264 13159.41 740.65 57502.04 88888.00 2006-09-21 09:23:28.060 264 13159.15 740.77 57502.04 88888.00 2006-09-21 09:23:29.060 264 13159.93 739.78 57502.53 88888.00 2006-09-21 09:23:30.060 264 13159.54 740.40 57502.04 88888.00 2006-09-21 09:23:31.060 264 13159.41 740.15 57501.91 88888.00 2006-09-21 09:23:32.060 264 13159.80 740.40 57501.91 88888.00 2006-09-21 09:23:33.060 264 13159.67 740.27 57501.55 88888.00 2006-09-21 09:23:34.060 264 13159.41 740.65 57501.67 88888.00 2006-09-21 09:23:35.060 264 13159.54 741.02 57501.67 88888.00 2006-09-21 09:23:36.060 264 13159.41 740.40 57502.04 88888.00 2006-09-21 09:23:37.060 264 13159.41 740.89 57501.91 88888.00 2006-09-21 09:23:38.060 264 13159.54 740.65 57502.16 88888.00 2006-09-21 09:23:39.060 264 13159.41 740.03 57501.91 88888.00 2006-09-21 09:23:40.060 264 13159.93 740.52 57502.28 88888.00 2006-09-21 09:23:41.060 264 13159.80 740.15 57501.67 88888.00 2006-09-21 09:23:42.060 264 13159.28 740.89 57503.02 88888.00 2006-09-21 09:23:43.060 264 13160.06 740.65 57502.53 88888.00 2006-09-21 09:23:44.060 264 13160.06 740.65 57502.77 88888.00 2006-09-21 09:23:45.060 264 13159.02 741.14 57502.16 88888.00 2006-09-21 09:23:46.060 264 13159.93 740.27 57502.40 88888.00 2006-09-21 09:23:47.060 264 13159.80 741.14 57502.77 88888.00 2006-09-21 09:23:48.060 264 13159.28 741.02 57502.28 88888.00 2006-09-21 09:23:49.060 264 13160.45 741.27 57502.40 88888.00 2006-09-21 09:23:50.060 264 13159.80 740.77 57502.16 88888.00 2006-09-21 09:23:51.060 264 13160.06 740.27 57502.28 88888.00 2006-09-21 09:23:52.060 264 13159.93 740.15 57502.16 88888.00 2006-09-21 09:23:53.060 264 13159.93 740.40 57502.65 88888.00 2006-09-21 09:23:54.060 264 13159.80 740.03 57502.65 88888.00 2006-09-21 09:23:55.060 264 13160.71 740.65 57502.28 88888.00 2006-09-21 09:23:56.060 264 13160.58 740.52 57501.79 88888.00 2006-09-21 09:23:57.060 264 13160.45 740.40 57502.77 88888.00 2006-09-21 09:23:58.060 264 13160.06 740.89 57502.28 88888.00 2006-09-21 09:23:59.060 264 13159.93 740.65 57503.02 88888.00 2006-09-21 09:24:01.060 264 13160.58 740.40 57502.40 88888.00 2006-09-21 09:24:02.060 264 13159.67 740.40 57502.65 88888.00 2006-09-21 09:24:03.060 264 13160.19 741.27 57502.53 88888.00 2006-09-21 09:24:04.060 264 13160.32 740.52 57502.04 88888.00 2006-09-21 09:24:05.060 264 13160.19 740.27 57502.53 88888.00 2006-09-21 09:24:06.060 264 13160.32 740.03 57502.65 88888.00 2006-09-21 09:24:07.060 264 13160.58 740.40 57502.65 88888.00 2006-09-21 09:24:08.060 264 13159.93 740.52 57502.04 88888.00 2006-09-21 09:24:09.060 264 13160.32 740.65 57503.62 88888.00 2006-09-21 09:24:10.060 264 13160.19 740.03 57503.14 88888.00 2006-09-21 09:24:11.060 264 13160.32 740.89 57501.91 88888.00 2006-09-21 09:24:12.060 264 13160.19 740.89 57502.89 88888.00 2006-09-21 09:24:13.060 264 13160.71 740.89 57503.14 88888.00 2006-09-21 09:24:14.060 264 13161.10 741.14 57502.16 88888.00 2006-09-21 09:24:15.060 264 13159.93 740.52 57503.38 88888.00 2006-09-21 09:24:16.060 264 13160.19 740.77 57502.04 88888.00 2006-09-21 09:24:17.060 264 13160.45 740.27 57502.77 88888.00 2006-09-21 09:24:18.060 264 13161.10 740.52 57503.14 88888.00 2006-09-21 09:24:19.060 264 13160.71 740.40 57502.28 88888.00 2006-09-21 09:24:20.060 264 13160.71 740.40 57502.28 88888.00 2006-09-21 09:24:21.060 264 13160.32 740.40 57502.77 88888.00 2006-09-21 09:24:22.060 264 13160.32 740.52 57502.53 88888.00 2006-09-21 09:24:23.060 264 13159.93 740.77 57503.14 88888.00 2006-09-21 09:24:24.060 264 13160.71 740.65 57502.89 88888.00 2006-09-21 09:24:25.060 264 13160.06 740.27 57502.53 88888.00 2006-09-21 09:24:26.060 264 13160.32 740.15 57502.40 88888.00 2006-09-21 09:24:27.060 264 13160.71 740.52 57503.50 88888.00 2006-09-21 09:24:28.060 264 13160.06 740.27 57502.28 88888.00 2006-09-21 09:24:29.060 264 13160.84 740.40 57503.02 88888.00 2006-09-21 09:24:30.060 264 13160.32 740.03 57502.89 88888.00 2006-09-21 09:24:31.060 264 13160.19 740.15 57502.53 88888.00 2006-09-21 09:24:32.060 264 13160.19 740.40 57502.89 88888.00 2006-09-21 09:24:33.060 264 13160.58 740.77 57502.77 88888.00 2006-09-21 09:24:34.060 264 13159.93 740.03 57502.77 88888.00 2006-09-21 09:24:35.060 264 13160.71 740.65 57502.65 88888.00 2006-09-21 09:24:36.060 264 13159.80 740.77 57502.16 88888.00 2006-09-21 09:24:37.060 264 13159.93 740.65 57502.77 88888.00 2006-09-21 09:24:38.060 264 13159.80 740.03 57503.26 88888.00 2006-09-21 09:24:39.060 264 13159.80 740.40 57503.02 88888.00 2006-09-21 09:24:40.060 264 13160.06 740.03 57503.26 88888.00 2006-09-21 09:24:41.060 264 13159.93 740.40 57503.02 88888.00 2006-09-21 09:24:42.060 264 13160.58 740.15 57502.77 88888.00 2006-09-21 09:24:43.060 264 13160.32 739.90 57503.14 88888.00 2006-09-21 09:24:44.060 264 13159.80 740.40 57502.89 88888.00 2006-09-21 09:24:45.060 264 13159.54 740.03 57502.53 88888.00 2006-09-21 09:24:46.060 264 13159.93 740.15 57502.77 88888.00 2006-09-21 09:24:47.060 264 13160.19 740.27 57502.04 88888.00 2006-09-21 09:24:48.060 264 13159.41 739.90 57502.16 88888.00 2006-09-21 09:24:49.060 264 13159.67 739.90 57502.77 88888.00 2006-09-21 09:24:50.060 264 13159.54 739.78 57503.26 88888.00 2006-09-21 09:24:51.060 264 13159.15 740.15 57502.77 88888.00 2006-09-21 09:24:52.060 264 13159.93 740.27 57502.40 88888.00 2006-09-21 09:24:53.060 264 13159.54 740.03 57503.50 88888.00 2006-09-21 09:24:54.060 264 13159.67 740.27 57503.02 88888.00 2006-09-21 09:24:55.060 264 13159.28 740.27 57503.14 88888.00 2006-09-21 09:24:56.060 264 13159.67 740.15 57502.77 88888.00 2006-09-21 09:24:57.060 264 13159.28 739.90 57502.65 88888.00 2006-09-21 09:24:58.060 264 13159.28 740.27 57503.14 88888.00 2006-09-21 09:24:59.060 264 13159.93 739.65 57502.40 88888.00 2006-09-21 09:25:00.060 264 13159.54 739.65 57503.38 88888.00 2006-09-21 09:25:01.060 264 13159.41 740.03 57503.26 88888.00 2006-09-21 09:25:02.060 264 13159.54 739.53 57503.38 88888.00 2006-09-21 09:25:03.060 264 13159.93 739.78 57502.65 88888.00 2006-09-21 09:25:04.060 264 13159.54 740.27 57503.02 88888.00 2006-09-21 09:25:05.060 264 13158.89 740.03 57503.14 88888.00 2006-09-21 09:25:06.060 264 13159.15 740.15 57503.02 88888.00 2006-09-21 09:25:07.060 264 13159.41 739.78 57502.40 88888.00 2006-09-21 09:25:08.060 264 13158.50 740.15 57502.53 88888.00 2006-09-21 09:25:09.060 264 13159.54 739.90 57502.28 88888.00 2006-09-21 09:25:10.060 264 13159.28 739.90 57502.53 88888.00 2006-09-21 09:25:11.060 264 13159.67 740.15 57503.26 88888.00 2006-09-21 09:25:12.060 264 13158.50 739.41 57503.38 88888.00 2006-09-21 09:25:13.060 264 13159.15 740.52 57503.14 88888.00 2006-09-21 09:25:14.060 264 13159.28 739.65 57503.38 88888.00 2006-09-21 09:25:15.060 264 13159.15 739.90 57503.02 88888.00 2006-09-21 09:25:16.060 264 13160.06 740.65 57503.14 88888.00 2006-09-21 09:25:17.060 264 13159.28 739.41 57502.40 88888.00 2006-09-21 09:25:18.060 264 13159.41 740.27 57502.65 88888.00 2006-09-21 09:25:19.060 264 13159.80 739.65 57503.14 88888.00 2006-09-21 09:25:20.060 264 13159.02 739.90 57502.53 88888.00 2006-09-21 09:25:21.060 264 13159.15 740.15 57503.02 88888.00 2006-09-21 09:25:22.060 264 13159.67 740.03 57502.89 88888.00 2006-09-21 09:25:23.060 264 13159.93 740.03 57502.53 88888.00 2006-09-21 09:25:24.060 264 13159.15 739.53 57503.02 88888.00 2006-09-21 09:25:25.060 264 13159.02 739.65 57502.89 88888.00 2006-09-21 09:25:26.060 264 13159.41 740.03 57503.62 88888.00 2006-09-21 09:25:27.060 264 13159.28 739.90 57502.40 88888.00 2006-09-21 09:25:28.060 264 13159.28 740.15 57501.79 88888.00 2006-09-21 09:25:29.060 264 13159.15 740.52 57503.02 88888.00 2006-09-21 09:25:30.060 264 13159.67 739.53 57503.02 88888.00 2006-09-21 09:25:31.060 264 13159.41 739.90 57502.89 88888.00 2006-09-21 09:25:32.060 264 13158.63 740.52 57502.40 88888.00 2006-09-21 09:25:33.060 264 13159.41 740.27 57503.50 88888.00 2006-09-21 09:25:34.060 264 13159.02 739.90 57502.77 88888.00 2006-09-21 09:25:35.060 264 13159.02 740.40 57502.40 88888.00 2006-09-21 09:25:36.060 264 13159.15 740.77 57502.53 88888.00 2006-09-21 09:25:37.060 264 13159.54 739.90 57503.14 88888.00 2006-09-21 09:25:38.060 264 13159.80 740.15 57503.02 88888.00 2006-09-21 09:25:39.060 264 13159.41 740.15 57502.89 88888.00 2006-09-21 09:25:40.060 264 13158.37 739.78 57502.40 88888.00 2006-09-21 09:25:41.060 264 13158.50 739.65 57503.26 88888.00 2006-09-21 09:25:42.060 264 13158.63 740.40 57503.62 88888.00 2006-09-21 09:25:43.060 264 13159.15 740.03 57502.53 88888.00 2006-09-21 09:25:44.060 264 13159.15 740.27 57501.67 88888.00 2006-09-21 09:25:45.060 264 13158.76 740.03 57502.77 88888.00 2006-09-21 09:25:46.060 264 13158.89 739.53 57502.77 88888.00 2006-09-21 09:25:47.060 264 13159.15 740.40 57502.04 88888.00 2006-09-21 09:25:48.060 264 13158.50 740.40 57502.89 88888.00 2006-09-21 09:25:49.060 264 13158.37 740.27 57502.53 88888.00 2006-09-21 09:25:50.060 264 13159.41 740.77 57502.40 88888.00 2006-09-21 09:25:51.060 264 13158.89 740.27 57502.16 88888.00 2006-09-21 09:25:52.060 264 13158.89 740.52 57502.53 88888.00 2006-09-21 09:25:53.060 264 13159.15 739.78 57502.40 88888.00 2006-09-21 09:25:54.060 264 13159.15 740.15 57502.28 88888.00 2006-09-21 09:25:55.060 264 13159.15 740.15 57502.89 88888.00 2006-09-21 09:25:56.060 264 13159.54 739.90 57503.50 88888.00 2006-09-21 09:25:57.060 264 13159.80 740.89 57502.89 88888.00 2006-09-21 09:25:58.060 264 13159.41 740.03 57502.53 88888.00 2006-09-21 09:25:59.060 264 13159.41 740.03 57502.53 88888.00 2006-09-21 09:26:00.060 264 13159.15 740.40 57503.02 88888.00 2006-09-21 09:26:01.060 264 13159.02 740.03 57502.89 88888.00 2006-09-21 09:26:02.060 264 13159.15 741.02 57502.77 88888.00 2006-09-21 09:26:03.060 264 13159.80 740.52 57502.53 88888.00 2006-09-21 09:26:04.060 264 13158.76 739.65 57502.77 88888.00 2006-09-21 09:26:05.060 264 13159.54 740.40 57503.26 88888.00 2006-09-21 09:26:06.060 264 13158.89 739.90 57502.65 88888.00 2006-09-21 09:26:07.060 264 13159.41 740.27 57503.02 88888.00 2006-09-21 09:26:08.060 264 13159.54 740.65 57503.14 88888.00 2006-09-21 09:26:09.060 264 13159.67 740.40 57503.14 88888.00 2006-09-21 09:26:10.060 264 13159.02 741.02 57503.14 88888.00 2006-09-21 09:26:11.060 264 13159.41 740.65 57502.89 88888.00 2006-09-21 09:26:12.060 264 13159.93 741.14 57502.89 88888.00 2006-09-21 09:26:13.060 264 13159.15 740.40 57503.14 88888.00 2006-09-21 09:26:14.060 264 13159.41 740.27 57503.50 88888.00 2006-09-21 09:26:15.060 264 13159.67 740.52 57503.38 88888.00 2006-09-21 09:26:16.060 264 13159.80 740.03 57502.89 88888.00 2006-09-21 09:26:17.060 264 13159.93 740.40 57503.87 88888.00 2006-09-21 09:26:18.060 264 13159.93 741.02 57503.02 88888.00 2006-09-21 09:26:19.060 264 13160.19 740.77 57502.89 88888.00 2006-09-21 09:26:20.060 264 13159.67 740.52 57502.65 88888.00 2006-09-21 09:26:21.060 264 13159.80 740.27 57503.87 88888.00 2006-09-21 09:26:22.060 264 13159.02 740.65 57503.87 88888.00 2006-09-21 09:26:23.060 264 13160.06 740.27 57503.14 88888.00 2006-09-21 09:26:24.060 264 13160.45 740.89 57503.62 88888.00 2006-09-21 09:26:25.060 264 13159.67 740.65 57503.99 88888.00 2006-09-21 09:26:26.060 264 13159.93 740.52 57503.50 88888.00 2006-09-21 09:26:27.060 264 13159.67 741.14 57503.38 88888.00 2006-09-21 09:26:28.060 264 13160.19 740.77 57503.62 88888.00 2006-09-21 09:26:29.060 264 13160.84 740.40 57503.50 88888.00 2006-09-21 09:26:30.060 264 13160.06 740.27 57503.87 88888.00 2006-09-21 09:26:31.060 264 13159.67 740.89 57503.26 88888.00 2006-09-21 09:26:32.060 264 13159.93 740.89 57503.87 88888.00 2006-09-21 09:26:33.060 264 13160.06 740.40 57503.50 88888.00 2006-09-21 09:26:34.060 264 13160.19 741.02 57504.12 88888.00 2006-09-21 09:26:35.060 264 13160.19 740.40 57503.62 88888.00 2006-09-21 09:26:36.060 264 13159.93 740.27 57503.99 88888.00 2006-09-21 09:26:37.060 264 13160.06 740.89 57503.99 88888.00 2006-09-21 09:26:38.060 264 13160.97 741.27 57503.99 88888.00 2006-09-21 09:26:39.060 264 13160.32 741.02 57504.24 88888.00 2006-09-21 09:26:40.060 264 13160.58 740.89 57503.75 88888.00 2006-09-21 09:26:41.060 264 13160.45 740.65 57503.75 88888.00 2006-09-21 09:26:42.060 264 13159.80 740.77 57504.12 88888.00 2006-09-21 09:26:43.060 264 13160.71 741.02 57503.87 88888.00 2006-09-21 09:26:44.060 264 13160.58 740.15 57503.75 88888.00 2006-09-21 09:26:45.060 264 13160.32 740.52 57503.87 88888.00 2006-09-21 09:26:46.060 264 13160.97 740.52 57504.36 88888.00 2006-09-21 09:26:47.060 264 13160.58 740.40 57504.36 88888.00 2006-09-21 09:26:48.060 264 13160.58 741.14 57504.12 88888.00 2006-09-21 09:26:49.060 264 13160.19 740.52 57504.12 88888.00 2006-09-21 09:26:50.060 264 13160.06 739.90 57504.24 88888.00 2006-09-21 09:26:51.060 264 13160.84 740.77 57504.36 88888.00 2006-09-21 09:26:52.060 264 13160.71 740.77 57504.48 88888.00 2006-09-21 09:26:53.060 264 13159.93 741.02 57503.87 88888.00 2006-09-21 09:26:54.060 264 13159.93 741.02 57505.09 88888.00 2006-09-21 09:26:55.060 264 13160.32 741.51 57504.12 88888.00 2006-09-21 09:26:56.060 264 13160.97 741.14 57503.87 88888.00 2006-09-21 09:26:57.060 264 13160.58 740.52 57504.12 88888.00 2006-09-21 09:26:58.060 264 13161.23 740.40 57504.85 88888.00 2006-09-21 09:26:59.060 264 13160.45 740.89 57504.24 88888.00 2006-09-21 09:27:00.060 264 13160.97 740.65 57505.09 88888.00 2006-09-21 09:27:01.060 264 13161.10 741.02 57504.36 88888.00 2006-09-21 09:27:02.060 264 13159.41 741.27 57504.36 88888.00 2006-09-21 09:27:03.060 264 13160.58 741.02 57504.73 88888.00 2006-09-21 09:27:04.060 264 13160.58 741.27 57504.12 88888.00 2006-09-21 09:27:05.060 264 13160.84 740.65 57504.48 88888.00 2006-09-21 09:27:06.060 264 13160.45 741.27 57504.85 88888.00 2006-09-21 09:27:07.060 264 13160.06 740.77 57504.24 88888.00 2006-09-21 09:27:08.060 264 13160.58 740.65 57504.61 88888.00 2006-09-21 09:27:09.060 264 13160.71 740.65 57503.62 88888.00 2006-09-21 09:27:10.060 264 13160.32 741.14 57504.24 88888.00 2006-09-21 09:27:11.060 264 13160.58 741.51 57503.99 88888.00 2006-09-21 09:27:12.060 264 13160.97 741.02 57504.12 88888.00 2006-09-21 09:27:13.060 264 13160.45 740.52 57504.24 88888.00 2006-09-21 09:27:14.060 264 13160.06 740.77 57504.24 88888.00 2006-09-21 09:27:15.060 264 13160.06 741.39 57504.61 88888.00 2006-09-21 09:27:16.060 264 13160.19 741.02 57504.85 88888.00 2006-09-21 09:27:17.060 264 13161.23 740.77 57504.48 88888.00 2006-09-21 09:27:18.060 264 13160.84 741.14 57504.73 88888.00 2006-09-21 09:27:19.060 264 13160.71 741.27 57505.21 88888.00 2006-09-21 09:27:20.060 264 13160.19 741.27 57504.48 88888.00 2006-09-21 09:27:21.060 264 13160.97 740.77 57504.36 88888.00 2006-09-21 09:27:22.060 264 13160.71 740.40 57504.48 88888.00 2006-09-21 09:27:23.060 264 13160.84 741.27 57504.36 88888.00 2006-09-21 09:27:24.060 264 13160.71 740.77 57504.61 88888.00 2006-09-21 09:27:25.060 264 13161.23 740.27 57505.46 88888.00 2006-09-21 09:27:26.060 264 13160.32 741.14 57505.34 88888.00 2006-09-21 09:27:27.060 264 13160.58 741.27 57504.61 88888.00 2006-09-21 09:27:28.060 264 13160.84 741.14 57504.36 88888.00 2006-09-21 09:27:29.060 264 13160.84 740.89 57504.61 88888.00 2006-09-21 09:27:30.060 264 13161.10 740.89 57504.61 88888.00 2006-09-21 09:27:31.060 264 13161.10 741.14 57505.58 88888.00 2006-09-21 09:27:32.060 264 13160.45 740.65 57504.61 88888.00 2006-09-21 09:27:33.060 264 13160.71 741.02 57505.21 88888.00 2006-09-21 09:27:34.060 264 13160.71 741.27 57504.24 88888.00 2006-09-21 09:27:35.060 264 13160.84 741.14 57504.85 88888.00 2006-09-21 09:27:36.060 264 13160.84 740.77 57503.99 88888.00 2006-09-21 09:27:37.060 264 13161.36 740.77 57504.97 88888.00 2006-09-21 09:27:38.060 264 13160.45 740.89 57504.85 88888.00 2006-09-21 09:27:39.060 264 13160.58 741.27 57504.97 88888.00 2006-09-21 09:27:40.060 264 13161.10 740.65 57505.46 88888.00 2006-09-21 09:27:41.060 264 13161.49 741.51 57505.46 88888.00 2006-09-21 09:27:42.060 264 13161.23 740.65 57505.58 88888.00 2006-09-21 09:27:43.060 264 13161.36 740.89 57504.73 88888.00 2006-09-21 09:27:44.060 264 13160.45 742.01 57505.34 88888.00 2006-09-21 09:27:45.060 264 13161.36 740.77 57504.97 88888.00 2006-09-21 09:27:46.060 264 13160.71 741.27 57505.09 88888.00 2006-09-21 09:27:47.060 264 13160.58 740.77 57505.21 88888.00 2006-09-21 09:27:48.060 264 13160.97 741.14 57504.97 88888.00 2006-09-21 09:27:49.060 264 13161.49 740.77 57505.58 88888.00 2006-09-21 09:27:50.060 264 13161.49 741.39 57505.58 88888.00 2006-09-21 09:27:51.060 264 13161.10 741.51 57505.46 88888.00 2006-09-21 09:27:52.060 264 13161.36 740.77 57505.58 88888.00 2006-09-21 09:27:53.060 264 13160.84 740.77 57505.46 88888.00 2006-09-21 09:27:54.060 264 13161.10 740.65 57504.85 88888.00 2006-09-21 09:27:55.060 264 13161.49 741.27 57505.34 88888.00 2006-09-21 09:27:56.060 264 13160.71 740.89 57505.21 88888.00 2006-09-21 09:27:57.060 264 13160.58 741.02 57505.71 88888.00 2006-09-21 09:27:58.060 264 13161.23 741.27 57505.46 88888.00 2006-09-21 09:27:59.060 264 13160.84 741.14 57505.46 88888.00 2006-09-21 09:28:01.060 264 13161.49 741.14 57505.34 88888.00 2006-09-21 09:28:02.060 264 13161.23 741.76 57505.46 88888.00 2006-09-21 09:28:03.060 264 13161.75 741.39 57505.58 88888.00 2006-09-21 09:28:04.060 264 13161.23 740.77 57504.85 88888.00 2006-09-21 09:28:05.060 264 13161.23 741.14 57505.09 88888.00 2006-09-21 09:28:06.060 264 13161.62 741.39 57505.83 88888.00 2006-09-21 09:28:07.060 264 13160.97 740.89 57505.21 88888.00 2006-09-21 09:28:08.060 264 13161.23 741.02 57505.09 88888.00 2006-09-21 09:28:09.060 264 13160.84 740.77 57506.07 88888.00 2006-09-21 09:28:10.060 264 13160.97 741.02 57505.83 88888.00 2006-09-21 09:28:11.060 264 13160.58 740.89 57504.73 88888.00 2006-09-21 09:28:12.060 264 13161.49 740.77 57505.71 88888.00 2006-09-21 09:28:13.060 264 13161.23 741.27 57505.21 88888.00 2006-09-21 09:28:14.060 264 13160.97 741.14 57505.95 88888.00 2006-09-21 09:28:15.060 264 13161.49 741.27 57506.07 88888.00 2006-09-21 09:28:16.060 264 13161.62 741.39 57505.34 88888.00 2006-09-21 09:28:17.060 264 13161.49 741.14 57505.83 88888.00 2006-09-21 09:28:18.060 264 13161.36 740.77 57505.58 88888.00 2006-09-21 09:28:19.060 264 13161.36 740.77 57505.71 88888.00 2006-09-21 09:28:20.060 264 13161.88 741.14 57506.32 88888.00 2006-09-21 09:28:21.060 264 13161.10 741.27 57505.46 88888.00 2006-09-21 09:28:22.060 264 13161.23 741.14 57505.95 88888.00 2006-09-21 09:28:23.060 264 13162.00 740.77 57505.46 88888.00 2006-09-21 09:28:24.060 264 13160.58 741.76 57505.83 88888.00 2006-09-21 09:28:25.060 264 13161.36 741.39 57505.95 88888.00 2006-09-21 09:28:26.060 264 13160.97 741.51 57505.95 88888.00 2006-09-21 09:28:27.060 264 13161.49 741.14 57506.32 88888.00 2006-09-21 09:28:28.060 264 13162.00 741.27 57505.95 88888.00 2006-09-21 09:28:29.060 264 13161.36 740.77 57506.32 88888.00 2006-09-21 09:28:30.060 264 13161.23 740.89 57505.34 88888.00 2006-09-21 09:28:31.060 264 13160.71 741.27 57506.07 88888.00 2006-09-21 09:28:32.060 264 13161.75 741.27 57505.71 88888.00 2006-09-21 09:28:33.060 264 13160.71 741.27 57506.56 88888.00 2006-09-21 09:28:34.060 264 13161.62 740.77 57506.32 88888.00 2006-09-21 09:28:35.060 264 13161.88 741.14 57505.95 88888.00 2006-09-21 09:28:36.060 264 13161.36 741.27 57506.07 88888.00 2006-09-21 09:28:37.060 264 13161.23 740.65 57506.32 88888.00 2006-09-21 09:28:38.060 264 13161.62 740.65 57505.58 88888.00 2006-09-21 09:28:39.060 264 13161.88 741.51 57505.83 88888.00 2006-09-21 09:28:40.060 264 13161.75 740.77 57506.56 88888.00 2006-09-21 09:28:41.060 264 13161.88 740.52 57506.07 88888.00 2006-09-21 09:28:42.060 264 13161.49 741.27 57506.32 88888.00 2006-09-21 09:28:43.060 264 13161.62 740.65 57506.20 88888.00 2006-09-21 09:28:44.060 264 13161.88 741.51 57506.80 88888.00 2006-09-21 09:28:45.060 264 13161.88 741.27 57506.20 88888.00 2006-09-21 09:28:46.060 264 13161.88 740.40 57506.44 88888.00 2006-09-21 09:28:47.060 264 13160.97 740.89 57506.20 88888.00 2006-09-21 09:28:48.060 264 13161.10 741.64 57506.44 88888.00 2006-09-21 09:28:49.060 264 13161.62 740.65 57506.80 88888.00 2006-09-21 09:28:50.060 264 13160.97 741.14 57506.93 88888.00 2006-09-21 09:28:51.060 264 13161.62 741.14 57506.32 88888.00 2006-09-21 09:28:52.060 264 13160.97 741.27 57506.20 88888.00 2006-09-21 09:28:53.060 264 13162.13 740.89 57506.20 88888.00 2006-09-21 09:28:54.060 264 13162.00 740.77 57506.20 88888.00 2006-09-21 09:28:55.060 264 13162.00 741.02 57507.05 88888.00 2006-09-21 09:28:56.060 264 13161.75 741.51 57506.07 88888.00 2006-09-21 09:28:57.060 264 13161.49 741.64 57506.32 88888.00 2006-09-21 09:28:58.060 264 13161.62 740.77 57506.44 88888.00 2006-09-21 09:28:59.060 264 13161.36 740.89 57506.32 88888.00 2006-09-21 09:29:00.060 264 13161.10 741.39 57506.80 88888.00 2006-09-21 09:29:01.060 264 13162.13 740.89 57506.44 88888.00 2006-09-21 09:29:02.060 264 13161.62 740.65 57506.56 88888.00 2006-09-21 09:29:03.060 264 13162.00 740.77 57506.80 88888.00 2006-09-21 09:29:04.060 264 13161.49 741.39 57506.07 88888.00 2006-09-21 09:29:05.060 264 13161.49 741.14 57506.44 88888.00 2006-09-21 09:29:06.060 264 13161.23 740.89 57506.20 88888.00 2006-09-21 09:29:07.060 264 13162.00 741.51 57506.32 88888.00 2006-09-21 09:29:08.060 264 13161.75 741.27 57506.56 88888.00 2006-09-21 09:29:09.060 264 13161.49 740.77 57506.44 88888.00 2006-09-21 09:29:10.060 264 13161.23 740.77 57506.07 88888.00 2006-09-21 09:29:11.060 264 13161.75 741.14 57506.56 88888.00 2006-09-21 09:29:12.060 264 13161.88 740.77 57506.56 88888.00 2006-09-21 09:29:13.060 264 13161.88 741.27 57506.80 88888.00 2006-09-21 09:29:14.060 264 13161.49 741.14 57506.93 88888.00 2006-09-21 09:29:15.060 264 13162.13 740.89 57507.17 88888.00 2006-09-21 09:29:16.060 264 13161.75 741.51 57506.93 88888.00 2006-09-21 09:29:17.060 264 13161.36 741.51 57506.80 88888.00 2006-09-21 09:29:18.060 264 13161.62 741.02 57506.80 88888.00 2006-09-21 09:29:19.060 264 13161.10 741.27 57506.56 88888.00 2006-09-21 09:29:20.060 264 13161.49 741.14 57506.80 88888.00 2006-09-21 09:29:21.060 264 13161.62 741.39 57506.44 88888.00 2006-09-21 09:29:22.060 264 13162.13 741.51 57506.80 88888.00 2006-09-21 09:29:23.060 264 13161.88 740.77 57506.56 88888.00 2006-09-21 09:29:24.060 264 13161.49 741.27 57506.56 88888.00 2006-09-21 09:29:25.060 264 13161.23 741.51 57507.05 88888.00 2006-09-21 09:29:26.060 264 13162.26 741.88 57507.17 88888.00 2006-09-21 09:29:27.060 264 13161.62 741.14 57506.68 88888.00 2006-09-21 09:29:28.060 264 13161.62 740.40 57507.42 88888.00 2006-09-21 09:29:29.060 264 13161.75 741.14 57506.56 88888.00 2006-09-21 09:29:30.060 264 13161.88 741.64 57506.56 88888.00 2006-09-21 09:29:31.060 264 13161.88 741.14 57505.83 88888.00 2006-09-21 09:29:32.060 264 13162.00 740.65 57506.80 88888.00 2006-09-21 09:29:33.060 264 13161.88 741.02 57506.93 88888.00 2006-09-21 09:29:34.060 264 13161.75 741.02 57506.32 88888.00 2006-09-21 09:29:35.060 264 13162.13 741.51 57506.32 88888.00 2006-09-21 09:29:36.060 264 13161.10 741.64 57507.54 88888.00 2006-09-21 09:29:37.060 264 13162.13 740.52 57506.44 88888.00 2006-09-21 09:29:38.060 264 13161.36 741.39 57506.93 88888.00 2006-09-21 09:29:39.060 264 13162.13 741.39 57507.42 88888.00 2006-09-21 09:29:40.060 264 13162.00 740.52 57506.32 88888.00 2006-09-21 09:29:41.060 264 13160.84 741.02 57507.05 88888.00 2006-09-21 09:29:42.060 264 13162.00 741.64 57506.32 88888.00 2006-09-21 09:29:43.060 264 13160.97 740.89 57506.56 88888.00 2006-09-21 09:29:44.060 264 13162.39 741.27 57507.66 88888.00 2006-09-21 09:29:45.060 264 13162.26 741.14 57507.42 88888.00 2006-09-21 09:29:46.060 264 13161.23 740.77 57507.42 88888.00 2006-09-21 09:29:47.060 264 13162.00 741.76 57507.42 88888.00 2006-09-21 09:29:48.060 264 13161.10 741.14 57506.93 88888.00 2006-09-21 09:29:49.060 264 13161.49 741.88 57506.80 88888.00 2006-09-21 09:29:50.060 264 13162.13 741.51 57506.80 88888.00 2006-09-21 09:29:51.060 264 13161.62 742.01 57507.05 88888.00 2006-09-21 09:29:52.060 264 13161.88 741.14 57507.05 88888.00 2006-09-21 09:29:53.060 264 13161.88 741.39 57506.93 88888.00 2006-09-21 09:29:54.060 264 13161.36 741.14 57507.05 88888.00 2006-09-21 09:29:55.060 264 13161.75 741.14 57506.44 88888.00 2006-09-21 09:29:56.060 264 13161.23 741.02 57507.05 88888.00 2006-09-21 09:29:57.060 264 13161.49 741.27 57506.68 88888.00 2006-09-21 09:29:58.060 264 13161.36 740.77 57506.44 88888.00 2006-09-21 09:29:59.060 264 13162.00 741.14 57507.05 88888.00 2006-09-21 09:30:00.060 264 13162.65 741.39 57507.05 88888.00 2006-09-21 09:30:01.060 264 13161.23 741.64 57507.66 88888.00 2006-09-21 09:30:02.060 264 13161.88 741.39 57506.68 88888.00 2006-09-21 09:30:03.060 264 13161.10 741.88 57507.05 88888.00 2006-09-21 09:30:04.060 264 13161.88 741.14 57507.29 88888.00 2006-09-21 09:30:05.060 264 13162.13 741.51 57507.17 88888.00 2006-09-21 09:30:06.060 264 13162.39 741.39 57507.66 88888.00 2006-09-21 09:30:07.060 264 13161.88 740.65 57507.05 88888.00 2006-09-21 09:30:08.060 264 13161.88 741.64 57507.29 88888.00 2006-09-21 09:30:09.060 264 13162.13 741.39 57507.42 88888.00 2006-09-21 09:30:10.060 264 13161.88 741.27 57506.80 88888.00 2006-09-21 09:30:11.060 264 13161.75 741.14 57507.05 88888.00 2006-09-21 09:30:12.060 264 13161.49 741.14 57507.54 88888.00 2006-09-21 09:30:13.060 264 13161.75 741.14 57507.29 88888.00 2006-09-21 09:30:14.060 264 13161.36 741.76 57506.32 88888.00 2006-09-21 09:30:15.060 264 13161.23 741.27 57506.93 88888.00 2006-09-21 09:30:16.060 264 13162.26 740.77 57507.17 88888.00 2006-09-21 09:30:17.060 264 13161.88 741.27 57506.80 88888.00 2006-09-21 09:30:18.060 264 13161.49 741.14 57506.80 88888.00 2006-09-21 09:30:19.060 264 13161.23 740.89 57507.54 88888.00 2006-09-21 09:30:20.060 264 13161.75 741.27 57506.93 88888.00 2006-09-21 09:30:21.060 264 13161.36 741.76 57507.29 88888.00 2006-09-21 09:30:22.060 264 13162.26 741.51 57507.42 88888.00 2006-09-21 09:30:23.060 264 13161.75 741.27 57506.56 88888.00 2006-09-21 09:30:24.060 264 13162.26 741.14 57506.80 88888.00 2006-09-21 09:30:25.060 264 13161.75 741.27 57507.17 88888.00 2006-09-21 09:30:26.060 264 13161.36 741.39 57508.03 88888.00 2006-09-21 09:30:27.060 264 13161.49 741.14 57507.29 88888.00 2006-09-21 09:30:28.060 264 13161.49 741.27 57506.93 88888.00 2006-09-21 09:30:29.060 264 13161.88 741.27 57507.17 88888.00 2006-09-21 09:30:30.060 264 13162.52 741.39 57507.17 88888.00 2006-09-21 09:30:31.060 264 13162.39 741.27 57506.32 88888.00 2006-09-21 09:30:32.060 264 13161.88 741.39 57507.17 88888.00 2006-09-21 09:30:33.060 264 13161.49 741.39 57507.17 88888.00 2006-09-21 09:30:34.060 264 13162.26 741.02 57507.54 88888.00 2006-09-21 09:30:35.060 264 13162.00 741.39 57507.29 88888.00 2006-09-21 09:30:36.060 264 13162.13 741.39 57506.68 88888.00 2006-09-21 09:30:37.060 264 13161.75 741.76 57506.56 88888.00 2006-09-21 09:30:38.060 264 13162.00 741.88 57507.29 88888.00 2006-09-21 09:30:39.060 264 13161.75 741.88 57507.79 88888.00 2006-09-21 09:30:40.060 264 13162.13 741.64 57507.05 88888.00 2006-09-21 09:30:41.060 264 13162.00 742.01 57507.66 88888.00 2006-09-21 09:30:42.060 264 13161.62 741.14 57508.15 88888.00 2006-09-21 09:30:43.060 264 13162.13 742.26 57506.56 88888.00 2006-09-21 09:30:44.060 264 13162.39 741.14 57507.42 88888.00 2006-09-21 09:30:45.060 264 13161.88 742.63 57507.79 88888.00 2006-09-21 09:30:46.060 264 13161.75 741.39 57507.91 88888.00 2006-09-21 09:30:47.060 264 13162.78 741.88 57507.17 88888.00 2006-09-21 09:30:48.060 264 13162.26 741.88 57507.05 88888.00 2006-09-21 09:30:49.060 264 13162.13 741.76 57507.17 88888.00 2006-09-21 09:30:50.060 264 13162.52 741.64 57507.54 88888.00 2006-09-21 09:30:51.060 264 13162.26 741.14 57506.80 88888.00 2006-09-21 09:30:52.060 264 13162.39 741.64 57507.91 88888.00 2006-09-21 09:30:53.060 264 13163.43 741.27 57507.91 88888.00 2006-09-21 09:30:54.060 264 13162.13 741.39 57507.66 88888.00 2006-09-21 09:30:55.060 264 13162.39 741.51 57507.66 88888.00 2006-09-21 09:30:56.060 264 13161.75 741.27 57507.54 88888.00 2006-09-21 09:30:57.060 264 13163.04 741.76 57508.03 88888.00 2006-09-21 09:30:58.060 264 13162.91 741.27 57507.79 88888.00 2006-09-21 09:30:59.060 264 13162.52 741.27 57507.91 88888.00 2006-09-21 09:31:00.060 264 13162.91 741.76 57507.91 88888.00 2006-09-21 09:31:01.060 264 13162.78 741.76 57507.66 88888.00 2006-09-21 09:31:02.060 264 13162.65 741.64 57507.91 88888.00 2006-09-21 09:31:03.060 264 13162.65 740.89 57508.39 88888.00 2006-09-21 09:31:04.060 264 13162.65 742.01 57507.66 88888.00 2006-09-21 09:31:05.060 264 13162.26 742.01 57508.27 88888.00 2006-09-21 09:31:06.060 264 13162.52 741.39 57507.54 88888.00 2006-09-21 09:31:07.060 264 13162.65 741.51 57507.66 88888.00 2006-09-21 09:31:08.060 264 13162.13 741.02 57507.91 88888.00 2006-09-21 09:31:09.060 264 13161.88 741.64 57507.91 88888.00 2006-09-21 09:31:10.060 264 13162.65 742.13 57508.39 88888.00 2006-09-21 09:31:11.060 264 13162.91 741.76 57508.39 88888.00 2006-09-21 09:31:12.060 264 13162.65 741.76 57508.52 88888.00 2006-09-21 09:31:13.060 264 13163.04 742.01 57508.39 88888.00 2006-09-21 09:31:14.060 264 13162.91 742.13 57507.42 88888.00 2006-09-21 09:31:15.060 264 13162.26 742.26 57508.64 88888.00 2006-09-21 09:31:16.060 264 13162.78 742.01 57507.79 88888.00 2006-09-21 09:31:17.060 264 13162.65 742.50 57508.15 88888.00 2006-09-21 09:31:18.060 264 13163.04 741.76 57508.15 88888.00 2006-09-21 09:31:19.060 264 13162.13 741.27 57508.15 88888.00 2006-09-21 09:31:20.060 264 13162.00 742.01 57508.52 88888.00 2006-09-21 09:31:21.060 264 13162.91 741.14 57508.64 88888.00 2006-09-21 09:31:22.060 264 13162.26 741.88 57507.91 88888.00 2006-09-21 09:31:23.060 264 13162.00 742.01 57507.91 88888.00 2006-09-21 09:31:24.060 264 13162.00 742.13 57508.64 88888.00 2006-09-21 09:31:25.060 264 13162.65 741.27 57508.03 88888.00 2006-09-21 09:31:26.060 264 13162.26 741.27 57508.03 88888.00 2006-09-21 09:31:27.060 264 13162.00 741.02 57508.52 88888.00 2006-09-21 09:31:28.060 264 13162.39 741.51 57508.52 88888.00 2006-09-21 09:31:29.060 264 13162.39 741.39 57508.27 88888.00 2006-09-21 09:31:30.060 264 13162.26 741.27 57508.03 88888.00 2006-09-21 09:31:31.060 264 13162.26 741.39 57508.76 88888.00 2006-09-21 09:31:32.060 264 13161.62 741.51 57508.03 88888.00 2006-09-21 09:31:33.060 264 13162.13 741.88 57508.39 88888.00 2006-09-21 09:31:34.060 264 13161.75 741.88 57508.76 88888.00 2006-09-21 09:31:35.060 264 13162.00 741.51 57508.03 88888.00 2006-09-21 09:31:36.060 264 13162.65 741.76 57508.39 88888.00 2006-09-21 09:31:37.060 264 13162.00 741.51 57507.66 88888.00 2006-09-21 09:31:38.060 264 13162.13 740.77 57508.15 88888.00 2006-09-21 09:31:39.060 264 13161.88 741.27 57507.79 88888.00 2006-09-21 09:31:40.060 264 13162.00 741.51 57508.27 88888.00 2006-09-21 09:31:41.060 264 13162.52 740.89 57508.27 88888.00 2006-09-21 09:31:42.060 264 13162.00 741.02 57508.64 88888.00 2006-09-21 09:31:43.060 264 13161.75 741.64 57508.76 88888.00 2006-09-21 09:31:44.060 264 13162.39 741.39 57508.03 88888.00 2006-09-21 09:31:45.060 264 13161.75 741.64 57508.64 88888.00 2006-09-21 09:31:46.060 264 13161.88 741.76 57508.64 88888.00 2006-09-21 09:31:47.060 264 13162.13 741.14 57508.76 88888.00 2006-09-21 09:31:48.060 264 13162.52 742.13 57507.91 88888.00 2006-09-21 09:31:49.060 264 13161.49 741.39 57508.27 88888.00 2006-09-21 09:31:50.060 264 13162.39 741.51 57508.27 88888.00 2006-09-21 09:31:51.060 264 13162.13 741.76 57508.27 88888.00 2006-09-21 09:31:52.060 264 13161.75 741.88 57508.52 88888.00 2006-09-21 09:31:53.060 264 13162.65 741.39 57508.15 88888.00 2006-09-21 09:31:54.060 264 13162.00 741.14 57508.39 88888.00 2006-09-21 09:31:55.060 264 13162.00 741.51 57508.03 88888.00 2006-09-21 09:31:56.060 264 13162.26 740.77 57508.39 88888.00 2006-09-21 09:31:57.060 264 13161.49 741.27 57508.27 88888.00 2006-09-21 09:31:58.060 264 13162.26 741.51 57509.01 88888.00 2006-09-21 09:31:59.060 264 13162.39 741.39 57508.64 88888.00 2006-09-21 09:32:00.060 264 13162.13 741.39 57508.64 88888.00 2006-09-21 09:32:01.060 264 13161.62 741.51 57508.27 88888.00 2006-09-21 09:32:02.060 264 13162.26 741.64 57508.64 88888.00 2006-09-21 09:32:03.059 264 13161.75 741.64 57508.27 88888.00 2006-09-21 09:32:04.059 264 13161.88 741.88 57508.39 88888.00 2006-09-21 09:32:05.059 264 13162.52 741.64 57508.76 88888.00 2006-09-21 09:32:06.059 264 13162.65 741.27 57508.52 88888.00 2006-09-21 09:32:07.059 264 13162.00 741.88 57508.03 88888.00 2006-09-21 09:32:08.059 264 13161.75 741.64 57508.27 88888.00 2006-09-21 09:32:09.059 264 13162.78 740.89 57508.03 88888.00 2006-09-21 09:32:10.059 264 13162.39 741.14 57507.91 88888.00 2006-09-21 09:32:11.059 264 13162.26 740.65 57508.64 88888.00 2006-09-21 09:32:12.059 264 13162.65 741.39 57507.91 88888.00 2006-09-21 09:32:13.059 264 13162.26 741.76 57508.15 88888.00 2006-09-21 09:32:14.059 264 13162.13 741.76 57508.52 88888.00 2006-09-21 09:32:15.059 264 13162.91 741.76 57508.27 88888.00 2006-09-21 09:32:16.059 264 13162.13 741.51 57508.27 88888.00 2006-09-21 09:32:17.059 264 13162.39 741.88 57508.88 88888.00 2006-09-21 09:32:18.059 264 13161.88 741.76 57507.91 88888.00 2006-09-21 09:32:19.059 264 13162.13 741.88 57508.39 88888.00 2006-09-21 09:32:20.059 264 13162.26 741.64 57508.39 88888.00 2006-09-21 09:32:21.059 264 13162.26 741.51 57508.52 88888.00 2006-09-21 09:32:22.059 264 13161.88 741.14 57509.38 88888.00 2006-09-21 09:32:23.059 264 13162.13 741.76 57508.76 88888.00 2006-09-21 09:32:24.059 264 13162.91 741.51 57508.88 88888.00 2006-09-21 09:32:25.059 264 13162.13 742.13 57508.27 88888.00 2006-09-21 09:32:26.059 264 13162.65 741.64 57509.01 88888.00 2006-09-21 09:32:27.059 264 13162.65 741.39 57508.27 88888.00 2006-09-21 09:32:28.059 264 13162.00 741.51 57508.76 88888.00 2006-09-21 09:32:29.059 264 13162.00 741.64 57508.64 88888.00 2006-09-21 09:32:30.059 264 13161.75 742.13 57508.52 88888.00 2006-09-21 09:32:31.059 264 13162.78 741.88 57508.15 88888.00 2006-09-21 09:32:32.059 264 13162.13 741.51 57508.03 88888.00 2006-09-21 09:32:33.059 264 13161.75 741.02 57508.03 88888.00 2006-09-21 09:32:34.059 264 13162.39 741.64 57508.27 88888.00 2006-09-21 09:32:35.059 264 13161.62 741.51 57508.39 88888.00 2006-09-21 09:32:36.059 264 13162.26 740.89 57509.13 88888.00 2006-09-21 09:32:37.059 264 13161.62 741.64 57508.39 88888.00 2006-09-21 09:32:38.059 264 13161.62 741.76 57508.03 88888.00 2006-09-21 09:32:39.059 264 13162.26 741.51 57508.64 88888.00 2006-09-21 09:32:40.059 264 13161.62 741.88 57508.76 88888.00 2006-09-21 09:32:41.059 264 13162.26 741.88 57508.76 88888.00 2006-09-21 09:32:42.059 264 13162.52 742.13 57508.15 88888.00 2006-09-21 09:32:43.059 264 13162.26 741.64 57508.15 88888.00 2006-09-21 09:32:44.059 264 13161.88 741.51 57508.88 88888.00 2006-09-21 09:32:45.059 264 13162.13 741.51 57508.39 88888.00 2006-09-21 09:32:46.059 264 13162.39 742.13 57508.39 88888.00 2006-09-21 09:32:47.059 264 13162.00 741.88 57508.39 88888.00 2006-09-21 09:32:48.059 264 13162.26 742.01 57508.88 88888.00 2006-09-21 09:32:49.059 264 13162.00 742.13 57508.76 88888.00 2006-09-21 09:32:50.059 264 13162.13 740.89 57508.15 88888.00 2006-09-21 09:32:51.059 264 13162.52 742.13 57508.64 88888.00 2006-09-21 09:32:52.059 264 13161.75 741.39 57508.15 88888.00 2006-09-21 09:32:53.059 264 13162.00 741.88 57508.27 88888.00 2006-09-21 09:32:54.059 264 13162.26 742.01 57508.88 88888.00 2006-09-21 09:32:55.059 264 13161.10 742.38 57508.64 88888.00 2006-09-21 09:32:56.059 264 13161.88 741.39 57508.76 88888.00 2006-09-21 09:32:57.059 264 13162.13 742.01 57507.79 88888.00 2006-09-21 09:32:58.059 264 13162.00 741.88 57508.39 88888.00 2006-09-21 09:32:59.059 264 13162.65 742.75 57508.76 88888.00 2006-09-21 09:33:00.059 264 13162.26 741.64 57508.64 88888.00 2006-09-21 09:33:01.059 264 13162.52 741.64 57509.01 88888.00 2006-09-21 09:33:02.059 264 13162.39 742.13 57508.39 88888.00 2006-09-21 09:33:03.059 264 13162.26 742.01 57508.88 88888.00 2006-09-21 09:33:04.059 264 13162.26 741.88 57509.01 88888.00 2006-09-21 09:33:05.059 264 13162.00 741.64 57508.39 88888.00 2006-09-21 09:33:06.059 264 13162.00 742.13 57508.64 88888.00 2006-09-21 09:33:07.059 264 13162.26 741.39 57508.03 88888.00 2006-09-21 09:33:08.059 264 13162.39 741.64 57508.88 88888.00 2006-09-21 09:33:09.059 264 13162.26 741.02 57508.64 88888.00 2006-09-21 09:33:10.059 264 13161.49 741.64 57508.39 88888.00 2006-09-21 09:33:11.059 264 13162.39 740.89 57509.13 88888.00 2006-09-21 09:33:12.059 264 13162.26 741.02 57508.15 88888.00 2006-09-21 09:33:13.059 264 13161.62 742.13 57508.76 88888.00 2006-09-21 09:33:14.059 264 13161.62 741.02 57508.27 88888.00 2006-09-21 09:33:15.059 264 13161.36 741.02 57508.88 88888.00 2006-09-21 09:33:16.059 264 13162.00 741.39 57508.64 88888.00 2006-09-21 09:33:17.059 264 13162.13 741.51 57508.64 88888.00 2006-09-21 09:33:18.059 264 13162.52 741.27 57509.74 88888.00 2006-09-21 09:33:19.059 264 13161.36 741.64 57508.64 88888.00 2006-09-21 09:33:20.059 264 13161.88 741.88 57507.91 88888.00 2006-09-21 09:33:21.059 264 13162.39 741.39 57507.91 88888.00 2006-09-21 09:33:22.059 264 13162.52 741.51 57508.88 88888.00 2006-09-21 09:33:23.059 264 13162.13 742.01 57508.64 88888.00 2006-09-21 09:33:24.059 264 13162.39 741.76 57508.52 88888.00 2006-09-21 09:33:25.059 264 13162.65 741.64 57508.64 88888.00 2006-09-21 09:33:26.059 264 13162.00 740.89 57508.15 88888.00 2006-09-21 09:33:27.059 264 13161.88 741.64 57508.76 88888.00 2006-09-21 09:33:28.059 264 13162.65 742.01 57508.76 88888.00 2006-09-21 09:33:29.059 264 13161.75 741.64 57508.64 88888.00 2006-09-21 09:33:30.059 264 13162.13 741.51 57508.39 88888.00 2006-09-21 09:33:31.059 264 13162.00 741.64 57508.64 88888.00 2006-09-21 09:33:32.059 264 13162.00 742.01 57508.64 88888.00 2006-09-21 09:33:33.059 264 13161.88 741.14 57508.52 88888.00 2006-09-21 09:33:34.059 264 13161.75 742.01 57507.79 88888.00 2006-09-21 09:33:35.059 264 13163.17 741.64 57508.76 88888.00 2006-09-21 09:33:36.059 264 13162.39 741.39 57508.88 88888.00 2006-09-21 09:33:37.059 264 13162.00 742.01 57508.52 88888.00 2006-09-21 09:33:38.059 264 13162.91 741.51 57508.27 88888.00 2006-09-21 09:33:39.059 264 13162.39 741.64 57508.64 88888.00 2006-09-21 09:33:40.059 264 13162.00 741.51 57509.01 88888.00 2006-09-21 09:33:41.059 264 13162.52 742.01 57508.64 88888.00 2006-09-21 09:33:42.059 264 13161.36 741.76 57508.88 88888.00 2006-09-21 09:33:43.059 264 13161.62 741.51 57508.52 88888.00 2006-09-21 09:33:44.059 264 13161.88 741.64 57508.88 88888.00 2006-09-21 09:33:45.059 264 13161.23 742.13 57508.64 88888.00 2006-09-21 09:33:46.059 264 13162.00 741.64 57509.01 88888.00 2006-09-21 09:33:47.059 264 13163.17 741.76 57508.39 88888.00 2006-09-21 09:33:48.059 264 13161.75 741.39 57509.13 88888.00 2006-09-21 09:33:49.059 264 13162.52 741.64 57508.03 88888.00 2006-09-21 09:33:50.059 264 13162.13 741.64 57509.25 88888.00 2006-09-21 09:33:51.059 264 13161.75 741.51 57509.38 88888.00 2006-09-21 09:33:52.059 264 13161.75 742.01 57508.76 88888.00 2006-09-21 09:33:53.059 264 13161.88 741.88 57508.39 88888.00 2006-09-21 09:33:54.059 264 13162.13 742.26 57508.39 88888.00 2006-09-21 09:33:55.059 264 13162.13 741.64 57509.25 88888.00 2006-09-21 09:33:56.059 264 13161.88 742.38 57508.64 88888.00 2006-09-21 09:33:57.059 264 13162.26 741.39 57508.39 88888.00 2006-09-21 09:33:58.059 264 13161.62 742.50 57508.39 88888.00 2006-09-21 09:33:59.059 264 13161.75 741.88 57508.39 88888.00 2006-09-21 09:34:00.059 264 13161.88 742.13 57509.62 88888.00 2006-09-21 09:34:01.059 264 13161.88 742.63 57509.50 88888.00 2006-09-21 09:34:02.059 264 13161.49 742.26 57508.64 88888.00 2006-09-21 09:34:03.059 264 13162.78 741.88 57509.25 88888.00 2006-09-21 09:34:04.059 264 13162.52 742.50 57508.88 88888.00 2006-09-21 09:34:05.059 264 13161.88 742.38 57508.27 88888.00 2006-09-21 09:34:06.059 264 13162.13 742.13 57509.25 88888.00 2006-09-21 09:34:07.059 264 13162.39 742.26 57508.39 88888.00 2006-09-21 09:34:08.059 264 13161.88 742.38 57509.01 88888.00 2006-09-21 09:34:09.059 264 13162.39 742.88 57509.13 88888.00 2006-09-21 09:34:10.059 264 13162.39 742.01 57508.88 88888.00 2006-09-21 09:34:11.059 264 13162.65 742.26 57508.88 88888.00 2006-09-21 09:34:12.059 264 13162.52 743.25 57508.64 88888.00 2006-09-21 09:34:13.059 264 13162.13 742.26 57508.39 88888.00 2006-09-21 09:34:14.059 264 13161.75 742.88 57509.13 88888.00 2006-09-21 09:34:15.059 264 13162.00 743.49 57508.03 88888.00 2006-09-21 09:34:16.059 264 13162.26 742.13 57508.15 88888.00 2006-09-21 09:34:17.059 264 13161.88 742.50 57508.52 88888.00 2006-09-21 09:34:18.059 264 13162.39 742.88 57508.88 88888.00 2006-09-21 09:34:19.059 264 13162.39 742.75 57509.38 88888.00 2006-09-21 09:34:20.059 264 13162.52 742.26 57508.88 88888.00 2006-09-21 09:34:21.059 264 13161.62 742.38 57509.13 88888.00 2006-09-21 09:34:22.059 264 13162.26 742.38 57509.38 88888.00 2006-09-21 09:34:23.059 264 13162.39 742.75 57509.01 88888.00 2006-09-21 09:34:24.059 264 13162.78 742.13 57509.01 88888.00 2006-09-21 09:34:25.059 264 13161.75 742.26 57509.98 88888.00 2006-09-21 09:34:26.059 264 13161.88 742.26 57509.13 88888.00 2006-09-21 09:34:27.059 264 13162.39 742.26 57508.76 88888.00 2006-09-21 09:34:28.059 264 13162.91 742.50 57509.01 88888.00 2006-09-21 09:34:29.059 264 13162.65 742.38 57509.25 88888.00 2006-09-21 09:34:30.059 264 13162.78 742.50 57509.86 88888.00 2006-09-21 09:34:31.059 264 13162.52 742.26 57509.50 88888.00 2006-09-21 09:34:32.059 264 13163.04 742.63 57509.01 88888.00 2006-09-21 09:34:33.059 264 13163.04 742.38 57508.76 88888.00 2006-09-21 09:34:34.059 264 13162.13 741.88 57509.01 88888.00 2006-09-21 09:34:35.059 264 13162.78 742.50 57508.88 88888.00 2006-09-21 09:34:36.059 264 13162.39 742.38 57509.13 88888.00 2006-09-21 09:34:37.059 264 13162.91 742.88 57509.74 88888.00 2006-09-21 09:34:38.059 264 13162.52 742.63 57509.25 88888.00 2006-09-21 09:34:39.059 264 13162.13 742.63 57509.50 88888.00 2006-09-21 09:34:40.059 264 13162.78 742.26 57509.13 88888.00 2006-09-21 09:34:41.059 264 13162.65 742.13 57509.25 88888.00 2006-09-21 09:34:42.059 264 13162.52 743.12 57509.01 88888.00 2006-09-21 09:34:43.059 264 13162.91 742.50 57508.64 88888.00 2006-09-21 09:34:44.059 264 13162.13 742.38 57508.76 88888.00 2006-09-21 09:34:45.059 264 13162.52 742.50 57509.01 88888.00 2006-09-21 09:34:46.059 264 13162.78 742.75 57509.50 88888.00 2006-09-21 09:34:47.059 264 13161.75 742.26 57508.64 88888.00 2006-09-21 09:34:48.059 264 13162.39 742.26 57509.13 88888.00 2006-09-21 09:34:49.059 264 13162.91 742.63 57509.38 88888.00 2006-09-21 09:34:50.059 264 13162.39 743.00 57509.13 88888.00 2006-09-21 09:34:51.059 264 13161.88 743.12 57509.01 88888.00 2006-09-21 09:34:52.059 264 13162.91 742.13 57508.88 88888.00 2006-09-21 09:34:53.059 264 13162.65 742.01 57509.50 88888.00 2006-09-21 09:34:54.059 264 13162.91 742.13 57509.38 88888.00 2006-09-21 09:34:55.059 264 13162.39 743.00 57509.50 88888.00 2006-09-21 09:34:56.059 264 13162.52 742.26 57509.25 88888.00 2006-09-21 09:34:57.059 264 13163.30 742.26 57509.01 88888.00 2006-09-21 09:34:58.059 264 13162.52 742.63 57509.13 88888.00 2006-09-21 09:34:59.059 264 13162.52 743.37 57509.13 88888.00 2006-09-21 09:35:00.059 264 13163.04 742.50 57509.86 88888.00 2006-09-21 09:35:01.059 264 13162.13 742.38 57509.50 88888.00 2006-09-21 09:35:02.059 264 13163.04 742.38 57509.38 88888.00 2006-09-21 09:35:03.059 264 13162.26 742.50 57509.38 88888.00 2006-09-21 09:35:04.059 264 13162.78 742.75 57509.38 88888.00 2006-09-21 09:35:05.059 264 13162.65 742.38 57509.13 88888.00 2006-09-21 09:35:06.059 264 13162.91 742.13 57509.25 88888.00 2006-09-21 09:35:07.059 264 13162.91 743.00 57509.01 88888.00 2006-09-21 09:35:08.059 264 13163.17 742.88 57509.50 88888.00 2006-09-21 09:35:09.059 264 13162.65 742.50 57508.27 88888.00 2006-09-21 09:35:10.059 264 13162.78 742.26 57510.35 88888.00 2006-09-21 09:35:11.059 264 13162.52 742.50 57509.01 88888.00 2006-09-21 09:35:12.059 264 13162.65 743.00 57509.25 88888.00 2006-09-21 09:35:13.059 264 13162.52 742.50 57509.25 88888.00 2006-09-21 09:35:14.059 264 13162.91 742.88 57510.11 88888.00 2006-09-21 09:35:15.059 264 13162.52 743.00 57509.74 88888.00 2006-09-21 09:35:16.059 264 13161.88 743.49 57508.88 88888.00 2006-09-21 09:35:17.059 264 13162.65 742.88 57509.38 88888.00 2006-09-21 09:35:18.059 264 13162.91 742.26 57509.01 88888.00 2006-09-21 09:35:19.059 264 13162.39 742.75 57509.25 88888.00 2006-09-21 09:35:20.059 264 13162.39 743.00 57509.01 88888.00 2006-09-21 09:35:21.059 264 13162.26 742.38 57509.38 88888.00 2006-09-21 09:35:22.059 264 13162.78 742.50 57509.38 88888.00 2006-09-21 09:35:23.059 264 13162.52 742.38 57509.50 88888.00 2006-09-21 09:35:24.059 264 13163.04 742.88 57508.88 88888.00 2006-09-21 09:35:25.059 264 13163.56 741.88 57509.62 88888.00 2006-09-21 09:35:26.059 264 13162.78 742.50 57509.25 88888.00 2006-09-21 09:35:27.059 264 13162.78 742.38 57508.64 88888.00 2006-09-21 09:35:28.059 264 13163.04 742.75 57509.50 88888.00 2006-09-21 09:35:29.059 264 13162.65 742.26 57509.13 88888.00 2006-09-21 09:35:30.059 264 13162.52 742.88 57509.25 88888.00 2006-09-21 09:35:31.059 264 13162.78 742.63 57508.64 88888.00 2006-09-21 09:35:32.059 264 13163.04 742.88 57509.25 88888.00 2006-09-21 09:35:33.059 264 13162.52 742.88 57509.38 88888.00 2006-09-21 09:35:34.059 264 13162.52 742.88 57509.62 88888.00 2006-09-21 09:35:35.059 264 13162.65 742.88 57509.01 88888.00 2006-09-21 09:35:36.059 264 13162.52 743.12 57509.13 88888.00 2006-09-21 09:35:37.059 264 13162.13 742.75 57509.25 88888.00 2006-09-21 09:35:38.059 264 13162.26 742.50 57509.13 88888.00 2006-09-21 09:35:39.059 264 13162.91 742.63 57509.62 88888.00 2006-09-21 09:35:40.059 264 13162.78 742.63 57508.76 88888.00 2006-09-21 09:35:41.059 264 13162.26 742.88 57509.25 88888.00 2006-09-21 09:35:42.059 264 13162.52 742.75 57509.01 88888.00 2006-09-21 09:35:43.059 264 13162.52 742.38 57509.50 88888.00 2006-09-21 09:35:44.059 264 13162.65 742.63 57509.25 88888.00 2006-09-21 09:35:45.059 264 13163.04 743.12 57509.50 88888.00 2006-09-21 09:35:46.059 264 13162.13 743.00 57508.88 88888.00 2006-09-21 09:35:47.059 264 13162.78 742.26 57509.25 88888.00 2006-09-21 09:35:48.059 264 13163.30 742.88 57508.88 88888.00 2006-09-21 09:35:49.059 264 13162.65 741.88 57509.25 88888.00 2006-09-21 09:35:50.059 264 13162.39 742.50 57509.38 88888.00 2006-09-21 09:35:51.059 264 13162.39 742.63 57508.88 88888.00 2006-09-21 09:35:52.059 264 13162.52 742.63 57509.01 88888.00 2006-09-21 09:35:53.059 264 13162.39 742.38 57508.88 88888.00 2006-09-21 09:35:54.059 264 13162.65 742.75 57508.64 88888.00 2006-09-21 09:35:55.059 264 13162.00 742.63 57508.88 88888.00 2006-09-21 09:35:56.059 264 13161.62 742.63 57508.76 88888.00 2006-09-21 09:35:57.059 264 13162.78 743.49 57509.01 88888.00 2006-09-21 09:35:58.059 264 13162.39 742.75 57509.62 88888.00 2006-09-21 09:35:59.059 264 13162.00 742.50 57509.13 88888.00 2006-09-21 09:36:01.059 264 13162.39 742.63 57508.64 88888.00 2006-09-21 09:36:02.059 264 13162.13 743.49 57509.01 88888.00 2006-09-21 09:36:03.059 264 13162.52 742.88 57508.52 88888.00 2006-09-21 09:36:04.059 264 13162.00 742.50 57509.01 88888.00 2006-09-21 09:36:05.059 264 13162.39 742.88 57508.52 88888.00 2006-09-21 09:36:06.059 264 13162.91 742.63 57509.25 88888.00 2006-09-21 09:36:07.059 264 13162.00 742.50 57509.01 88888.00 2006-09-21 09:36:08.059 264 13162.65 743.25 57508.52 88888.00 2006-09-21 09:36:09.059 264 13162.91 742.88 57509.13 88888.00 2006-09-21 09:36:10.059 264 13162.26 743.49 57509.25 88888.00 2006-09-21 09:36:11.059 264 13162.00 742.50 57509.38 88888.00 2006-09-21 09:36:12.059 264 13162.26 742.75 57509.13 88888.00 2006-09-21 09:36:13.059 264 13162.78 742.75 57508.88 88888.00 2006-09-21 09:36:14.059 264 13162.52 742.75 57508.76 88888.00 2006-09-21 09:36:15.059 264 13162.39 743.12 57508.76 88888.00 2006-09-21 09:36:16.059 264 13162.78 742.63 57508.15 88888.00 2006-09-21 09:36:17.059 264 13162.91 743.00 57509.38 88888.00 2006-09-21 09:36:18.059 264 13162.39 742.13 57508.52 88888.00 2006-09-21 09:36:19.059 264 13163.04 743.12 57508.88 88888.00 2006-09-21 09:36:20.059 264 13162.39 743.25 57508.64 88888.00 2006-09-21 09:36:21.059 264 13162.78 743.49 57509.74 88888.00 2006-09-21 09:36:22.059 264 13162.00 742.88 57509.25 88888.00 2006-09-21 09:36:23.059 264 13162.65 742.75 57509.25 88888.00 2006-09-21 09:36:24.059 264 13162.52 742.75 57508.88 88888.00 2006-09-21 09:36:25.059 264 13162.65 743.62 57509.38 88888.00 2006-09-21 09:36:26.059 264 13162.65 742.50 57509.01 88888.00 2006-09-21 09:36:27.059 264 13162.52 743.25 57508.88 88888.00 2006-09-21 09:36:28.059 264 13163.17 742.88 57508.88 88888.00 2006-09-21 09:36:29.059 264 13162.78 742.88 57508.76 88888.00 2006-09-21 09:36:30.059 264 13162.26 743.12 57508.76 88888.00 2006-09-21 09:36:31.059 264 13162.39 743.62 57509.01 88888.00 2006-09-21 09:36:32.059 264 13162.39 743.00 57508.15 88888.00 2006-09-21 09:36:33.059 264 13162.52 743.00 57509.13 88888.00 2006-09-21 09:36:34.059 264 13162.26 743.00 57509.25 88888.00 2006-09-21 09:36:35.059 264 13163.04 743.12 57508.52 88888.00 2006-09-21 09:36:36.059 264 13162.78 743.74 57509.01 88888.00 2006-09-21 09:36:37.059 264 13162.26 743.00 57509.01 88888.00 2006-09-21 09:36:38.059 264 13162.52 743.37 57509.25 88888.00 2006-09-21 09:36:39.059 264 13162.26 743.00 57508.64 88888.00 2006-09-21 09:36:40.059 264 13162.65 743.12 57509.13 88888.00 2006-09-21 09:36:41.059 264 13162.39 742.88 57509.25 88888.00 2006-09-21 09:36:42.059 264 13162.39 743.62 57509.38 88888.00 2006-09-21 09:36:43.059 264 13161.62 742.38 57509.01 88888.00 2006-09-21 09:36:44.059 264 13162.52 743.25 57509.01 88888.00 2006-09-21 09:36:45.059 264 13162.65 742.88 57509.38 88888.00 2006-09-21 09:36:46.059 264 13162.52 742.88 57508.64 88888.00 2006-09-21 09:36:47.059 264 13163.56 743.00 57508.76 88888.00 2006-09-21 09:36:48.059 264 13162.52 743.49 57508.76 88888.00 2006-09-21 09:36:49.059 264 13162.52 743.12 57508.39 88888.00 2006-09-21 09:36:50.059 264 13162.00 743.12 57508.76 88888.00 2006-09-21 09:36:51.059 264 13162.39 743.12 57508.76 88888.00 2006-09-21 09:36:52.059 264 13162.52 743.00 57508.39 88888.00 2006-09-21 09:36:53.059 264 13162.39 742.50 57509.13 88888.00 2006-09-21 09:36:54.059 264 13162.52 743.00 57509.01 88888.00 2006-09-21 09:36:55.059 264 13162.65 742.50 57508.39 88888.00 2006-09-21 09:36:56.059 264 13162.00 743.25 57509.50 88888.00 2006-09-21 09:36:57.059 264 13163.04 743.00 57509.13 88888.00 2006-09-21 09:36:58.059 264 13162.26 742.63 57508.64 88888.00 2006-09-21 09:36:59.059 264 13162.00 743.00 57508.52 88888.00 2006-09-21 09:37:00.059 264 13162.78 743.12 57508.39 88888.00 2006-09-21 09:37:01.059 264 13161.23 742.88 57509.25 88888.00 2006-09-21 09:37:02.059 264 13162.39 743.25 57508.27 88888.00 2006-09-21 09:37:03.059 264 13162.00 742.88 57508.76 88888.00 2006-09-21 09:37:04.059 264 13161.62 743.00 57509.01 88888.00 2006-09-21 09:37:05.059 264 13162.26 742.88 57509.01 88888.00 2006-09-21 09:37:06.059 264 13161.62 743.12 57508.64 88888.00 2006-09-21 09:37:07.059 264 13161.88 743.12 57508.76 88888.00 2006-09-21 09:37:08.059 264 13162.00 742.88 57509.38 88888.00 2006-09-21 09:37:09.059 264 13162.26 743.00 57509.01 88888.00 2006-09-21 09:37:10.059 264 13162.26 743.12 57509.13 88888.00 2006-09-21 09:37:11.059 264 13162.13 742.75 57508.52 88888.00 2006-09-21 09:37:12.059 264 13161.75 743.25 57508.88 88888.00 2006-09-21 09:37:13.059 264 13162.78 743.00 57508.27 88888.00 2006-09-21 09:37:14.059 264 13162.52 743.12 57508.64 88888.00 2006-09-21 09:37:15.059 264 13161.75 742.88 57508.76 88888.00 2006-09-21 09:37:16.059 264 13162.13 742.88 57508.88 88888.00 2006-09-21 09:37:17.059 264 13161.88 742.75 57508.88 88888.00 2006-09-21 09:37:18.059 264 13162.00 743.00 57509.25 88888.00 2006-09-21 09:37:19.059 264 13161.88 742.38 57508.64 88888.00 2006-09-21 09:37:20.059 264 13161.62 742.88 57508.03 88888.00 2006-09-21 09:37:21.059 264 13162.39 741.88 57509.25 88888.00 2006-09-21 09:37:22.059 264 13161.49 743.12 57508.88 88888.00 2006-09-21 09:37:23.059 264 13162.39 742.75 57508.27 88888.00 2006-09-21 09:37:24.059 264 13160.97 743.00 57508.76 88888.00 2006-09-21 09:37:25.059 264 13161.62 743.00 57509.01 88888.00 2006-09-21 09:37:26.059 264 13162.26 742.88 57509.13 88888.00 2006-09-21 09:37:27.059 264 13162.00 742.26 57508.76 88888.00 2006-09-21 09:37:28.059 264 13162.00 743.49 57508.76 88888.00 2006-09-21 09:37:29.059 264 13162.78 742.50 57508.52 88888.00 2006-09-21 09:37:30.059 264 13161.62 743.12 57509.01 88888.00 2006-09-21 09:37:31.059 264 13162.00 742.63 57509.25 88888.00 2006-09-21 09:37:32.059 264 13161.49 742.63 57508.88 88888.00 2006-09-21 09:37:33.059 264 13162.00 742.88 57508.52 88888.00 2006-09-21 09:37:34.059 264 13161.75 743.12 57508.76 88888.00 2006-09-21 09:37:35.059 264 13161.36 742.26 57508.52 88888.00 2006-09-21 09:37:36.059 264 13161.62 742.63 57508.88 88888.00 2006-09-21 09:37:37.059 264 13162.13 742.38 57508.39 88888.00 2006-09-21 09:37:38.059 264 13162.00 743.00 57508.88 88888.00 2006-09-21 09:37:39.059 264 13162.00 742.63 57508.03 88888.00 2006-09-21 09:37:40.059 264 13161.75 742.63 57508.27 88888.00 2006-09-21 09:37:41.059 264 13162.00 743.12 57508.88 88888.00 2006-09-21 09:37:42.059 264 13161.88 742.50 57508.76 88888.00 2006-09-21 09:37:43.059 264 13161.62 742.38 57508.52 88888.00 2006-09-21 09:37:44.059 264 13161.49 743.49 57508.76 88888.00 2006-09-21 09:37:45.059 264 13161.62 742.63 57508.64 88888.00 2006-09-21 09:37:46.059 264 13161.49 743.49 57507.91 88888.00 2006-09-21 09:37:47.059 264 13162.65 743.00 57508.88 88888.00 2006-09-21 09:37:48.059 264 13162.13 742.88 57508.27 88888.00 2006-09-21 09:37:49.059 264 13162.00 742.88 57508.64 88888.00 2006-09-21 09:37:50.059 264 13161.49 742.88 57507.91 88888.00 2006-09-21 09:37:51.059 264 13162.13 743.00 57507.91 88888.00 2006-09-21 09:37:52.059 264 13162.26 743.25 57508.52 88888.00 2006-09-21 09:37:53.059 264 13162.13 742.88 57508.27 88888.00 2006-09-21 09:37:54.059 264 13161.75 742.50 57508.03 88888.00 2006-09-21 09:37:55.059 264 13161.62 743.00 57509.13 88888.00 2006-09-21 09:37:56.059 264 13162.13 743.49 57508.52 88888.00 2006-09-21 09:37:57.059 264 13161.88 743.25 57508.64 88888.00 2006-09-21 09:37:58.059 264 13161.75 742.88 57508.39 88888.00 2006-09-21 09:37:59.059 264 13162.26 743.00 57508.27 88888.00 2006-09-21 09:38:01.059 264 13162.26 743.25 57508.52 88888.00 2006-09-21 09:38:02.059 264 13162.13 743.37 57508.64 88888.00 2006-09-21 09:38:03.059 264 13162.78 743.74 57508.15 88888.00 2006-09-21 09:38:04.059 264 13161.49 743.12 57507.91 88888.00 2006-09-21 09:38:05.059 264 13161.62 743.49 57508.76 88888.00 2006-09-21 09:38:06.059 264 13162.26 743.12 57508.76 88888.00 2006-09-21 09:38:07.059 264 13161.62 743.62 57508.88 88888.00 2006-09-21 09:38:08.059 264 13162.13 743.62 57507.66 88888.00 2006-09-21 09:38:09.059 264 13162.13 743.87 57508.52 88888.00 2006-09-21 09:38:10.059 264 13162.00 743.62 57508.76 88888.00 2006-09-21 09:38:11.059 264 13162.26 743.25 57508.64 88888.00 2006-09-21 09:38:12.059 264 13161.62 743.62 57508.03 88888.00 2006-09-21 09:38:13.059 264 13161.88 743.12 57508.52 88888.00 2006-09-21 09:38:14.059 264 13161.75 743.49 57508.76 88888.00 2006-09-21 09:38:15.059 264 13162.13 742.50 57509.01 88888.00 2006-09-21 09:38:16.059 264 13162.52 744.11 57508.27 88888.00 2006-09-21 09:38:17.059 264 13161.62 743.49 57508.88 88888.00 2006-09-21 09:38:18.059 264 13161.88 743.49 57508.27 88888.00 2006-09-21 09:38:19.059 264 13161.88 743.00 57509.25 88888.00 2006-09-21 09:38:20.059 264 13161.88 742.88 57508.64 88888.00 2006-09-21 09:38:21.059 264 13161.88 743.37 57508.52 88888.00 2006-09-21 09:38:22.059 264 13163.30 743.37 57508.76 88888.00 2006-09-21 09:38:23.059 264 13162.78 743.37 57508.76 88888.00 2006-09-21 09:38:24.059 264 13162.26 743.12 57508.88 88888.00 2006-09-21 09:38:25.059 264 13162.00 743.12 57508.52 88888.00 2006-09-21 09:38:26.059 264 13162.39 743.25 57508.76 88888.00 2006-09-21 09:38:27.059 264 13162.52 743.25 57508.64 88888.00 2006-09-21 09:38:28.059 264 13162.65 743.12 57508.88 88888.00 2006-09-21 09:38:29.059 264 13162.13 743.00 57509.38 88888.00 2006-09-21 09:38:30.059 264 13162.39 742.88 57508.64 88888.00 2006-09-21 09:38:31.059 264 13162.13 743.37 57508.39 88888.00 2006-09-21 09:38:32.059 264 13161.88 743.12 57508.15 88888.00 2006-09-21 09:38:33.059 264 13162.65 742.75 57508.88 88888.00 2006-09-21 09:38:34.059 264 13162.26 742.63 57508.64 88888.00 2006-09-21 09:38:35.059 264 13163.17 742.50 57508.64 88888.00 2006-09-21 09:38:36.059 264 13162.00 743.00 57509.25 88888.00 2006-09-21 09:38:37.059 264 13162.52 743.00 57508.52 88888.00 2006-09-21 09:38:38.059 264 13161.88 743.49 57509.25 88888.00 2006-09-21 09:38:39.059 264 13162.65 743.25 57509.13 88888.00 2006-09-21 09:38:40.059 264 13162.13 742.50 57508.15 88888.00 2006-09-21 09:38:41.059 264 13162.52 743.00 57508.76 88888.00 2006-09-21 09:38:42.059 264 13162.65 743.62 57508.76 88888.00 2006-09-21 09:38:43.059 264 13162.78 743.12 57508.52 88888.00 2006-09-21 09:38:44.059 264 13162.39 742.88 57508.27 88888.00 2006-09-21 09:38:45.059 264 13162.52 743.25 57508.52 88888.00 2006-09-21 09:38:46.059 264 13162.13 743.74 57508.39 88888.00 2006-09-21 09:38:47.059 264 13162.65 743.74 57509.01 88888.00 2006-09-21 09:38:48.059 264 13162.52 742.88 57509.25 88888.00 2006-09-21 09:38:49.059 264 13162.00 743.12 57508.88 88888.00 2006-09-21 09:38:50.059 264 13162.52 743.49 57509.38 88888.00 2006-09-21 09:38:51.059 264 13162.65 743.49 57509.13 88888.00 2006-09-21 09:38:52.059 264 13162.65 743.25 57508.64 88888.00 2006-09-21 09:38:53.059 264 13163.04 743.25 57508.88 88888.00 2006-09-21 09:38:54.059 264 13162.52 743.25 57508.52 88888.00 2006-09-21 09:38:55.059 264 13162.26 743.49 57508.88 88888.00 2006-09-21 09:38:56.059 264 13162.39 743.12 57508.27 88888.00 2006-09-21 09:38:57.059 264 13162.39 743.37 57508.64 88888.00 2006-09-21 09:38:58.059 264 13162.65 743.49 57509.38 88888.00 2006-09-21 09:38:59.059 264 13162.52 743.37 57508.88 88888.00 2006-09-21 09:39:00.059 264 13162.13 743.37 57509.01 88888.00 2006-09-21 09:39:01.059 264 13162.91 743.12 57508.76 88888.00 2006-09-21 09:39:02.059 264 13162.78 743.87 57509.25 88888.00 2006-09-21 09:39:03.059 264 13162.26 744.11 57508.76 88888.00 2006-09-21 09:39:04.059 264 13162.52 744.24 57508.88 88888.00 2006-09-21 09:39:05.059 264 13162.39 743.74 57509.01 88888.00 2006-09-21 09:39:06.059 264 13162.13 742.75 57509.50 88888.00 2006-09-21 09:39:07.059 264 13162.26 743.74 57509.13 88888.00 2006-09-21 09:39:08.059 264 13161.62 743.49 57509.38 88888.00 2006-09-21 09:39:09.059 264 13162.52 743.49 57508.88 88888.00 2006-09-21 09:39:10.059 264 13162.00 743.99 57509.62 88888.00 2006-09-21 09:39:11.059 264 13162.65 743.99 57509.62 88888.00 2006-09-21 09:39:12.059 264 13162.52 744.36 57508.39 88888.00 2006-09-21 09:39:13.059 264 13162.39 743.74 57508.88 88888.00 2006-09-21 09:39:14.059 264 13162.78 742.88 57508.76 88888.00 2006-09-21 09:39:15.059 264 13162.65 743.49 57509.13 88888.00 2006-09-21 09:39:16.059 264 13162.65 743.74 57509.50 88888.00 2006-09-21 09:39:17.059 264 13162.78 743.12 57508.88 88888.00 2006-09-21 09:39:18.059 264 13162.39 743.12 57509.86 88888.00 2006-09-21 09:39:19.059 264 13162.65 743.37 57509.25 88888.00 2006-09-21 09:39:20.059 264 13162.52 744.24 57509.13 88888.00 2006-09-21 09:39:21.059 264 13162.52 743.00 57509.38 88888.00 2006-09-21 09:39:22.059 264 13163.17 743.37 57508.88 88888.00 2006-09-21 09:39:23.059 264 13162.00 742.88 57509.13 88888.00 2006-09-21 09:39:24.059 264 13161.88 743.00 57508.52 88888.00 2006-09-21 09:39:25.059 264 13162.52 743.00 57508.88 88888.00 2006-09-21 09:39:26.059 264 13162.52 743.25 57509.01 88888.00 2006-09-21 09:39:27.059 264 13162.65 743.00 57508.76 88888.00 2006-09-21 09:39:28.059 264 13162.39 743.37 57509.98 88888.00 2006-09-21 09:39:29.059 264 13161.88 743.12 57508.88 88888.00 2006-09-21 09:39:30.059 264 13162.65 743.37 57509.62 88888.00 2006-09-21 09:39:31.059 264 13162.78 742.88 57509.01 88888.00 2006-09-21 09:39:32.059 264 13163.04 742.63 57509.13 88888.00 2006-09-21 09:39:33.059 264 13162.39 743.00 57509.13 88888.00 2006-09-21 09:39:34.059 264 13162.65 743.25 57508.52 88888.00 2006-09-21 09:39:35.059 264 13162.78 743.25 57509.25 88888.00 2006-09-21 09:39:36.059 264 13162.78 743.37 57509.25 88888.00 2006-09-21 09:39:37.059 264 13162.39 743.12 57509.98 88888.00 2006-09-21 09:39:38.059 264 13162.39 742.88 57509.62 88888.00 2006-09-21 09:39:39.059 264 13163.17 742.13 57509.38 88888.00 2006-09-21 09:39:40.059 264 13162.26 742.88 57508.39 88888.00 2006-09-21 09:39:41.059 264 13162.65 742.88 57508.76 88888.00 2006-09-21 09:39:42.059 264 13162.52 742.38 57508.76 88888.00 2006-09-21 09:39:43.059 264 13162.52 743.12 57509.01 88888.00 2006-09-21 09:39:44.059 264 13162.78 743.00 57508.52 88888.00 2006-09-21 09:39:45.059 264 13162.78 742.63 57509.86 88888.00 2006-09-21 09:39:46.059 264 13162.91 742.63 57509.25 88888.00 2006-09-21 09:39:47.059 264 13163.04 743.12 57508.88 88888.00 2006-09-21 09:39:48.059 264 13162.91 742.88 57509.38 88888.00 2006-09-21 09:39:49.059 264 13162.26 743.00 57509.01 88888.00 2006-09-21 09:39:50.059 264 13162.65 743.25 57508.88 88888.00 2006-09-21 09:39:51.059 264 13162.39 742.63 57509.50 88888.00 2006-09-21 09:39:52.059 264 13162.78 743.12 57508.88 88888.00 2006-09-21 09:39:53.059 264 13162.65 743.37 57509.98 88888.00 2006-09-21 09:39:54.059 264 13162.13 743.25 57509.38 88888.00 2006-09-21 09:39:55.059 264 13162.52 743.12 57509.38 88888.00 2006-09-21 09:39:56.059 264 13163.30 743.37 57508.88 88888.00 2006-09-21 09:39:57.059 264 13162.65 743.00 57509.13 88888.00 2006-09-21 09:39:58.059 264 13163.04 743.74 57509.01 88888.00 2006-09-21 09:39:59.059 264 13162.65 743.49 57509.50 88888.00 2006-09-21 09:40:01.059 264 13163.04 743.74 57509.13 88888.00 2006-09-21 09:40:02.059 264 13163.04 743.99 57509.25 88888.00 2006-09-21 09:40:03.059 264 13163.04 743.62 57509.74 88888.00 2006-09-21 09:40:04.059 264 13162.91 743.25 57509.62 88888.00 2006-09-21 09:40:05.059 264 13162.91 743.99 57509.01 88888.00 2006-09-21 09:40:06.059 264 13163.43 743.25 57508.76 88888.00 2006-09-21 09:40:07.059 264 13163.04 743.99 57509.62 88888.00 2006-09-21 09:40:08.059 264 13162.78 743.87 57509.13 88888.00 2006-09-21 09:40:09.059 264 13162.65 743.12 57509.01 88888.00 2006-09-21 09:40:10.059 264 13163.17 743.74 57509.13 88888.00 2006-09-21 09:40:11.059 264 13162.39 743.49 57509.25 88888.00 2006-09-21 09:40:12.059 264 13163.17 744.11 57509.01 88888.00 2006-09-21 09:40:13.059 264 13162.52 743.74 57509.98 88888.00 2006-09-21 09:40:14.059 264 13162.65 743.62 57509.01 88888.00 2006-09-21 09:40:15.059 264 13162.26 743.12 57508.64 88888.00 2006-09-21 09:40:16.059 264 13162.91 743.49 57509.50 88888.00 2006-09-21 09:40:17.059 264 13162.39 743.12 57509.25 88888.00 2006-09-21 09:40:18.059 264 13162.52 743.25 57508.88 88888.00 2006-09-21 09:40:19.059 264 13162.91 743.49 57509.50 88888.00 2006-09-21 09:40:20.059 264 13162.91 743.37 57509.13 88888.00 2006-09-21 09:40:21.059 264 13162.91 743.25 57509.25 88888.00 2006-09-21 09:40:22.059 264 13162.26 743.74 57509.74 88888.00 2006-09-21 09:40:23.059 264 13162.91 742.75 57509.50 88888.00 2006-09-21 09:40:24.059 264 13162.78 743.99 57509.62 88888.00 2006-09-21 09:40:25.059 264 13162.78 742.88 57510.23 88888.00 2006-09-21 09:40:26.059 264 13162.65 744.11 57509.01 88888.00 2006-09-21 09:40:27.059 264 13163.04 743.00 57509.25 88888.00 2006-09-21 09:40:28.059 264 13162.39 744.36 57508.64 88888.00 2006-09-21 09:40:29.059 264 13162.00 743.49 57509.50 88888.00 2006-09-21 09:40:30.059 264 13162.39 743.49 57509.86 88888.00 2006-09-21 09:40:31.059 264 13162.39 743.12 57509.25 88888.00 2006-09-21 09:40:32.059 264 13163.30 743.49 57508.39 88888.00 2006-09-21 09:40:33.059 264 13162.26 743.62 57509.38 88888.00 2006-09-21 09:40:34.059 264 13162.65 742.75 57509.01 88888.00 2006-09-21 09:40:35.059 264 13162.52 743.37 57509.38 88888.00 2006-09-21 09:40:36.059 264 13162.78 743.00 57509.62 88888.00 2006-09-21 09:40:37.059 264 13162.52 743.00 57509.38 88888.00 2006-09-21 09:40:38.059 264 13162.78 743.12 57510.35 88888.00 2006-09-21 09:40:39.059 264 13162.26 743.37 57509.25 88888.00 2006-09-21 09:40:40.059 264 13162.39 743.25 57509.62 88888.00 2006-09-21 09:40:41.059 264 13162.52 742.75 57509.01 88888.00 2006-09-21 09:40:42.059 264 13162.26 742.63 57509.74 88888.00 2006-09-21 09:40:43.059 264 13162.78 743.00 57509.01 88888.00 2006-09-21 09:40:44.059 264 13162.13 743.25 57509.62 88888.00 2006-09-21 09:40:45.059 264 13162.91 743.00 57510.11 88888.00 2006-09-21 09:40:46.059 264 13163.17 743.49 57509.50 88888.00 2006-09-21 09:40:47.059 264 13162.52 742.88 57509.01 88888.00 2006-09-21 09:40:48.059 264 13162.13 743.49 57509.13 88888.00 2006-09-21 09:40:49.059 264 13162.91 742.75 57508.76 88888.00 2006-09-21 09:40:50.059 264 13162.78 743.12 57509.38 88888.00 2006-09-21 09:40:51.059 264 13162.39 743.25 57509.50 88888.00 2006-09-21 09:40:52.059 264 13163.17 742.63 57508.88 88888.00 2006-09-21 09:40:53.059 264 13162.78 742.75 57509.98 88888.00 2006-09-21 09:40:54.059 264 13163.30 742.88 57509.50 88888.00 2006-09-21 09:40:55.059 264 13163.17 742.88 57509.86 88888.00 2006-09-21 09:40:56.059 264 13162.91 742.75 57509.25 88888.00 2006-09-21 09:40:57.059 264 13162.39 742.88 57510.35 88888.00 2006-09-21 09:40:58.059 264 13162.78 743.12 57509.13 88888.00 2006-09-21 09:40:59.059 264 13162.13 742.88 57510.11 88888.00 2006-09-21 09:41:00.059 264 13162.78 742.50 57509.50 88888.00 2006-09-21 09:41:01.059 264 13163.04 743.25 57509.25 88888.00 2006-09-21 09:41:02.059 264 13162.52 743.25 57509.38 88888.00 2006-09-21 09:41:03.059 264 13163.17 743.12 57509.38 88888.00 2006-09-21 09:41:04.059 264 13163.17 743.25 57509.13 88888.00 2006-09-21 09:41:05.059 264 13162.91 742.88 57510.72 88888.00 2006-09-21 09:41:06.059 264 13162.65 743.37 57509.62 88888.00 2006-09-21 09:41:07.059 264 13163.17 743.25 57509.62 88888.00 2006-09-21 09:41:08.059 264 13162.65 743.62 57510.23 88888.00 2006-09-21 09:41:09.059 264 13162.91 743.49 57510.11 88888.00 2006-09-21 09:41:10.059 264 13162.65 743.25 57509.74 88888.00 2006-09-21 09:41:11.059 264 13162.52 743.37 57509.13 88888.00 2006-09-21 09:41:12.059 264 13162.91 743.25 57509.98 88888.00 2006-09-21 09:41:13.059 264 13163.30 744.11 57509.13 88888.00 2006-09-21 09:41:14.059 264 13162.39 743.87 57509.74 88888.00 2006-09-21 09:41:15.059 264 13162.91 743.12 57509.62 88888.00 2006-09-21 09:41:16.059 264 13162.52 743.25 57510.23 88888.00 2006-09-21 09:41:17.059 264 13162.78 743.74 57509.62 88888.00 2006-09-21 09:41:18.059 264 13163.69 743.99 57509.13 88888.00 2006-09-21 09:41:19.059 264 13162.26 742.63 57509.50 88888.00 2006-09-21 09:41:20.059 264 13162.65 742.38 57509.50 88888.00 2006-09-21 09:41:21.059 264 13162.39 742.75 57510.47 88888.00 2006-09-21 09:41:22.059 264 13163.17 742.75 57509.38 88888.00 2006-09-21 09:41:23.059 264 13161.88 742.75 57509.74 88888.00 2006-09-21 09:41:24.059 264 13162.52 743.00 57509.74 88888.00 2006-09-21 09:41:25.059 264 13161.88 742.75 57509.62 88888.00 2006-09-21 09:41:26.059 264 13162.65 742.88 57508.64 88888.00 2006-09-21 09:41:27.059 264 13162.65 742.88 57509.62 88888.00 2006-09-21 09:41:28.059 264 13162.39 743.00 57508.88 88888.00 2006-09-21 09:41:29.059 264 13162.65 742.63 57509.62 88888.00 2006-09-21 09:41:30.059 264 13162.52 742.88 57509.62 88888.00 2006-09-21 09:41:31.059 264 13162.39 742.63 57509.13 88888.00 2006-09-21 09:41:32.059 264 13162.13 743.00 57509.38 88888.00 2006-09-21 09:41:33.059 264 13162.52 742.50 57509.38 88888.00 2006-09-21 09:41:34.059 264 13162.52 742.88 57508.76 88888.00 2006-09-21 09:41:35.059 264 13162.26 742.75 57509.01 88888.00 2006-09-21 09:41:36.059 264 13162.52 742.88 57509.25 88888.00 2006-09-21 09:41:37.059 264 13162.39 743.49 57509.38 88888.00 2006-09-21 09:41:38.059 264 13162.39 742.50 57509.50 88888.00 2006-09-21 09:41:39.059 264 13162.65 743.37 57509.38 88888.00 2006-09-21 09:41:40.059 264 13162.00 743.25 57509.50 88888.00 2006-09-21 09:41:41.059 264 13161.88 742.75 57509.38 88888.00 2006-09-21 09:41:42.059 264 13162.00 742.88 57509.62 88888.00 2006-09-21 09:41:43.059 264 13162.91 742.88 57509.38 88888.00 2006-09-21 09:41:44.059 264 13162.52 742.50 57510.23 88888.00 2006-09-21 09:41:45.059 264 13162.52 742.88 57510.11 88888.00 2006-09-21 09:41:46.059 264 13162.26 743.12 57509.62 88888.00 2006-09-21 09:41:47.059 264 13161.75 742.26 57509.74 88888.00 2006-09-21 09:41:48.059 264 13162.26 742.75 57508.88 88888.00 2006-09-21 09:41:49.059 264 13162.13 742.75 57509.13 88888.00 2006-09-21 09:41:50.059 264 13162.91 743.12 57509.38 88888.00 2006-09-21 09:41:51.059 264 13163.04 743.25 57509.62 88888.00 2006-09-21 09:41:52.059 264 13162.39 742.26 57509.01 88888.00 2006-09-21 09:41:53.059 264 13162.78 743.37 57509.62 88888.00 2006-09-21 09:41:54.059 264 13162.39 742.88 57509.38 88888.00 2006-09-21 09:41:55.059 264 13162.52 743.37 57509.86 88888.00 2006-09-21 09:41:56.059 264 13162.00 743.00 57509.62 88888.00 2006-09-21 09:41:57.059 264 13162.26 743.00 57509.13 88888.00 2006-09-21 09:41:58.059 264 13163.04 742.88 57508.64 88888.00 2006-09-21 09:41:59.059 264 13162.52 743.37 57510.23 88888.00 2006-09-21 09:42:00.059 264 13163.43 742.63 57509.38 88888.00 2006-09-21 09:42:01.059 264 13163.30 743.37 57509.62 88888.00 2006-09-21 09:42:02.059 264 13161.75 742.63 57509.74 88888.00 2006-09-21 09:42:03.059 264 13162.13 743.49 57509.50 88888.00 2006-09-21 09:42:04.059 264 13162.52 742.26 57509.98 88888.00 2006-09-21 09:42:05.059 264 13161.88 743.12 57509.25 88888.00 2006-09-21 09:42:06.059 264 13162.26 742.38 57509.98 88888.00 2006-09-21 09:42:07.059 264 13162.39 743.12 57509.50 88888.00 2006-09-21 09:42:08.059 264 13162.65 743.12 57509.62 88888.00 2006-09-21 09:42:09.059 264 13162.26 742.88 57509.74 88888.00 2006-09-21 09:42:10.059 264 13162.39 743.12 57509.38 88888.00 2006-09-21 09:42:11.059 264 13162.00 742.75 57509.38 88888.00 2006-09-21 09:42:12.059 264 13162.65 742.63 57509.50 88888.00 2006-09-21 09:42:13.059 264 13162.52 742.75 57509.25 88888.00 2006-09-21 09:42:14.059 264 13162.26 742.75 57509.01 88888.00 2006-09-21 09:42:15.059 264 13162.52 742.88 57510.11 88888.00 2006-09-21 09:42:16.059 264 13162.65 742.63 57509.98 88888.00 2006-09-21 09:42:17.059 264 13162.26 742.75 57508.88 88888.00 2006-09-21 09:42:18.059 264 13162.65 742.63 57509.38 88888.00 2006-09-21 09:42:19.059 264 13162.52 742.63 57509.74 88888.00 2006-09-21 09:42:20.059 264 13162.52 742.88 57509.62 88888.00 2006-09-21 09:42:21.059 264 13162.39 743.25 57509.01 88888.00 2006-09-21 09:42:22.059 264 13162.78 742.88 57509.38 88888.00 2006-09-21 09:42:23.059 264 13162.78 742.75 57509.74 88888.00 2006-09-21 09:42:24.059 264 13162.26 742.88 57509.25 88888.00 2006-09-21 09:42:25.059 264 13162.39 742.88 57509.13 88888.00 2006-09-21 09:42:26.059 264 13162.13 743.37 57509.74 88888.00 2006-09-21 09:42:27.059 264 13162.00 742.88 57509.86 88888.00 2006-09-21 09:42:28.059 264 13162.52 742.50 57509.25 88888.00 2006-09-21 09:42:29.059 264 13162.13 743.37 57509.62 88888.00 2006-09-21 09:42:30.059 264 13161.23 742.75 57509.50 88888.00 2006-09-21 09:42:31.059 264 13162.26 742.88 57509.50 88888.00 2006-09-21 09:42:32.059 264 13161.36 742.88 57509.62 88888.00 2006-09-21 09:42:33.059 264 13162.13 743.12 57509.86 88888.00 2006-09-21 09:42:34.059 264 13162.13 743.00 57509.86 88888.00 2006-09-21 09:42:35.059 264 13161.88 742.63 57509.25 88888.00 2006-09-21 09:42:36.059 264 13161.75 742.26 57509.98 88888.00 2006-09-21 09:42:37.059 264 13161.75 742.75 57508.76 88888.00 2006-09-21 09:42:38.059 264 13161.62 742.26 57509.62 88888.00 2006-09-21 09:42:39.059 264 13161.62 742.38 57508.76 88888.00 2006-09-21 09:42:40.059 264 13162.39 742.75 57508.76 88888.00 2006-09-21 09:42:41.059 264 13162.13 743.00 57509.62 88888.00 2006-09-21 09:42:42.059 264 13161.88 742.26 57508.76 88888.00 2006-09-21 09:42:43.059 264 13162.39 741.76 57509.25 88888.00 2006-09-21 09:42:44.059 264 13161.75 743.00 57509.62 88888.00 2006-09-21 09:42:45.059 264 13161.49 742.38 57509.25 88888.00 2006-09-21 09:42:46.059 264 13162.00 742.01 57509.50 88888.00 2006-09-21 09:42:47.059 264 13162.13 742.38 57509.62 88888.00 2006-09-21 09:42:48.059 264 13162.13 742.75 57508.88 88888.00 2006-09-21 09:42:49.059 264 13161.75 742.26 57509.13 88888.00 2006-09-21 09:42:50.059 264 13161.75 742.75 57509.01 88888.00 2006-09-21 09:42:51.059 264 13162.65 742.63 57508.64 88888.00 2006-09-21 09:42:52.059 264 13161.88 742.75 57509.01 88888.00 2006-09-21 09:42:53.059 264 13161.75 742.38 57508.88 88888.00 2006-09-21 09:42:54.059 264 13162.26 742.38 57509.25 88888.00 2006-09-21 09:42:55.059 264 13161.36 741.88 57509.25 88888.00 2006-09-21 09:42:56.059 264 13161.88 742.26 57508.27 88888.00 2006-09-21 09:42:57.059 264 13162.00 743.12 57508.64 88888.00 2006-09-21 09:42:58.059 264 13161.49 742.50 57508.88 88888.00 2006-09-21 09:42:59.059 264 13161.49 741.88 57509.13 88888.00 2006-09-21 09:43:00.059 264 13161.62 742.38 57509.13 88888.00 2006-09-21 09:43:01.059 264 13162.26 742.26 57509.50 88888.00 2006-09-21 09:43:02.059 264 13161.49 742.13 57509.13 88888.00 2006-09-21 09:43:03.059 264 13161.36 742.26 57509.01 88888.00 2006-09-21 09:43:04.059 264 13161.62 742.38 57508.64 88888.00 2006-09-21 09:43:05.059 264 13161.62 741.88 57509.25 88888.00 2006-09-21 09:43:06.059 264 13161.49 742.01 57508.88 88888.00 2006-09-21 09:43:07.059 264 13161.36 742.75 57508.52 88888.00 2006-09-21 09:43:08.059 264 13161.49 741.88 57508.39 88888.00 2006-09-21 09:43:09.059 264 13162.00 742.63 57508.76 88888.00 2006-09-21 09:43:10.059 264 13161.75 742.26 57508.76 88888.00 2006-09-21 09:43:11.059 264 13161.75 741.14 57509.01 88888.00 2006-09-21 09:43:12.059 264 13161.62 742.75 57508.03 88888.00 2006-09-21 09:43:13.059 264 13161.36 742.26 57509.01 88888.00 2006-09-21 09:43:14.059 264 13161.62 742.13 57507.91 88888.00 2006-09-21 09:43:15.059 264 13162.00 742.01 57508.52 88888.00 2006-09-21 09:43:16.059 264 13161.23 742.01 57508.76 88888.00 2006-09-21 09:43:17.059 264 13161.49 742.50 57508.52 88888.00 2006-09-21 09:43:18.059 264 13161.49 742.13 57508.76 88888.00 2006-09-21 09:43:19.059 264 13161.88 741.76 57508.88 88888.00 2006-09-21 09:43:20.059 264 13161.75 742.38 57508.64 88888.00 2006-09-21 09:43:21.059 264 13161.10 742.50 57509.01 88888.00 2006-09-21 09:43:22.059 264 13161.62 742.50 57509.01 88888.00 2006-09-21 09:43:23.059 264 13162.00 742.88 57508.88 88888.00 2006-09-21 09:43:24.059 264 13161.88 742.38 57509.13 88888.00 2006-09-21 09:43:25.059 264 13162.13 742.38 57508.03 88888.00 2006-09-21 09:43:26.059 264 13161.49 743.00 57508.64 88888.00 2006-09-21 09:43:27.059 264 13161.75 742.50 57508.88 88888.00 2006-09-21 09:43:28.059 264 13161.62 742.75 57508.76 88888.00 2006-09-21 09:43:29.059 264 13162.00 742.38 57508.88 88888.00 2006-09-21 09:43:30.059 264 13161.49 742.26 57508.39 88888.00 2006-09-21 09:43:31.059 264 13162.26 742.88 57508.88 88888.00 2006-09-21 09:43:32.059 264 13162.00 742.88 57508.27 88888.00 2006-09-21 09:43:33.059 264 13162.26 743.25 57508.52 88888.00 2006-09-21 09:43:34.059 264 13161.88 742.38 57508.64 88888.00 2006-09-21 09:43:35.059 264 13161.49 742.63 57508.64 88888.00 2006-09-21 09:43:36.059 264 13161.75 742.75 57508.52 88888.00 2006-09-21 09:43:37.059 264 13161.23 742.88 57509.25 88888.00 2006-09-21 09:43:38.059 264 13162.13 743.49 57508.52 88888.00 2006-09-21 09:43:39.059 264 13161.88 743.49 57509.01 88888.00 2006-09-21 09:43:40.059 264 13161.88 742.63 57509.86 88888.00 2006-09-21 09:43:41.059 264 13161.36 741.88 57508.76 88888.00 2006-09-21 09:43:42.059 264 13161.88 742.88 57509.25 88888.00 2006-09-21 09:43:43.059 264 13161.23 742.88 57508.76 88888.00 2006-09-21 09:43:44.059 264 13161.10 742.26 57508.52 88888.00 2006-09-21 09:43:45.059 264 13161.49 742.50 57508.39 88888.00 2006-09-21 09:43:46.059 264 13161.36 742.63 57508.52 88888.00 2006-09-21 09:43:47.059 264 13161.62 742.01 57507.91 88888.00 2006-09-21 09:43:48.059 264 13161.88 742.63 57508.52 88888.00 2006-09-21 09:43:49.059 264 13161.36 742.88 57507.91 88888.00 2006-09-21 09:43:50.059 264 13161.88 742.75 57509.01 88888.00 2006-09-21 09:43:51.059 264 13161.88 742.63 57509.01 88888.00 2006-09-21 09:43:52.059 264 13161.49 742.63 57508.88 88888.00 2006-09-21 09:43:53.059 264 13162.39 742.63 57508.64 88888.00 2006-09-21 09:43:54.059 264 13161.49 742.50 57508.52 88888.00 2006-09-21 09:43:55.059 264 13161.75 742.38 57508.76 88888.00 2006-09-21 09:43:56.059 264 13161.62 742.88 57508.76 88888.00 2006-09-21 09:43:57.059 264 13160.84 742.75 57508.88 88888.00 2006-09-21 09:43:58.059 264 13161.23 742.50 57509.25 88888.00 2006-09-21 09:43:59.059 264 13161.62 742.63 57509.62 88888.00 2006-09-21 09:44:00.059 264 13162.00 742.13 57509.13 88888.00 2006-09-21 09:44:01.059 264 13161.88 741.76 57508.88 88888.00 2006-09-21 09:44:02.059 264 13161.75 741.76 57509.01 88888.00 2006-09-21 09:44:03.058 264 13161.62 743.25 57509.25 88888.00 2006-09-21 09:44:04.058 264 13161.23 742.26 57508.52 88888.00 2006-09-21 09:44:05.058 264 13161.23 742.63 57509.25 88888.00 2006-09-21 09:44:06.058 264 13161.49 743.12 57508.76 88888.00 2006-09-21 09:44:07.058 264 13161.62 741.88 57508.76 88888.00 2006-09-21 09:44:08.058 264 13160.97 742.75 57509.50 88888.00 2006-09-21 09:44:09.058 264 13161.75 742.38 57508.76 88888.00 2006-09-21 09:44:10.058 264 13161.88 741.88 57508.64 88888.00 2006-09-21 09:44:11.058 264 13161.62 742.13 57508.52 88888.00 2006-09-21 09:44:12.058 264 13162.00 742.63 57508.39 88888.00 2006-09-21 09:44:13.058 264 13161.49 742.38 57508.76 88888.00 2006-09-21 09:44:14.058 264 13161.23 742.26 57508.64 88888.00 2006-09-21 09:44:15.058 264 13161.10 742.50 57509.01 88888.00 2006-09-21 09:44:16.058 264 13160.97 742.50 57509.25 88888.00 2006-09-21 09:44:17.058 264 13160.58 741.64 57508.39 88888.00 2006-09-21 09:44:18.058 264 13161.10 742.38 57508.52 88888.00 2006-09-21 09:44:19.058 264 13161.75 742.75 57508.27 88888.00 2006-09-21 09:44:20.058 264 13161.36 742.75 57508.52 88888.00 2006-09-21 09:44:21.058 264 13160.97 741.64 57509.25 88888.00 2006-09-21 09:44:22.058 264 13161.10 742.01 57508.88 88888.00 2006-09-21 09:44:23.058 264 13161.23 741.64 57508.52 88888.00 2006-09-21 09:44:24.058 264 13161.10 742.50 57508.27 88888.00 2006-09-21 09:44:25.058 264 13161.49 741.88 57508.39 88888.00 2006-09-21 09:44:26.058 264 13160.97 742.50 57508.76 88888.00 2006-09-21 09:44:27.058 264 13160.84 741.88 57508.52 88888.00 2006-09-21 09:44:28.058 264 13160.71 742.63 57508.64 88888.00 2006-09-21 09:44:29.058 264 13161.10 742.26 57509.01 88888.00 2006-09-21 09:44:30.058 264 13160.32 742.01 57508.03 88888.00 2006-09-21 09:44:31.058 264 13160.84 742.38 57508.27 88888.00 2006-09-21 09:44:32.058 264 13161.36 742.50 57507.91 88888.00 2006-09-21 09:44:33.058 264 13160.06 742.75 57508.52 88888.00 2006-09-21 09:44:34.058 264 13160.45 742.26 57508.64 88888.00 2006-09-21 09:44:35.058 264 13161.10 742.01 57508.27 88888.00 2006-09-21 09:44:36.058 264 13160.84 742.26 57508.88 88888.00 2006-09-21 09:44:37.058 264 13161.10 742.13 57507.91 88888.00 2006-09-21 09:44:38.058 264 13160.84 742.01 57508.76 88888.00 2006-09-21 09:44:39.058 264 13160.58 742.50 57508.27 88888.00 2006-09-21 09:44:40.058 264 13161.10 742.63 57508.27 88888.00 2006-09-21 09:44:41.058 264 13161.23 742.75 57507.79 88888.00 2006-09-21 09:44:42.058 264 13160.06 742.26 57508.39 88888.00 2006-09-21 09:44:43.058 264 13161.36 741.88 57508.03 88888.00 2006-09-21 09:44:44.058 264 13160.71 742.38 57508.03 88888.00 2006-09-21 09:44:45.058 264 13161.10 742.01 57508.15 88888.00 2006-09-21 09:44:46.058 264 13161.23 742.01 57507.66 88888.00 2006-09-21 09:44:47.058 264 13161.49 742.38 57508.15 88888.00 2006-09-21 09:44:48.058 264 13161.23 741.88 57508.03 88888.00 2006-09-21 09:44:49.058 264 13161.75 742.50 57508.03 88888.00 2006-09-21 09:44:50.058 264 13161.49 742.26 57507.66 88888.00 2006-09-21 09:44:51.058 264 13161.23 742.88 57508.15 88888.00 2006-09-21 09:44:52.058 264 13160.71 742.63 57508.03 88888.00 2006-09-21 09:44:53.058 264 13160.58 741.51 57507.42 88888.00 2006-09-21 09:44:54.058 264 13161.23 742.26 57507.91 88888.00 2006-09-21 09:44:55.058 264 13160.32 742.13 57507.91 88888.00 2006-09-21 09:44:56.058 264 13160.45 742.01 57508.15 88888.00 2006-09-21 09:44:57.058 264 13160.32 742.13 57508.27 88888.00 2006-09-21 09:44:58.058 264 13161.23 742.50 57507.79 88888.00 2006-09-21 09:44:59.058 264 13160.84 742.75 57507.91 88888.00 2006-09-21 09:45:00.058 264 13160.58 742.13 57508.76 88888.00 2006-09-21 09:45:01.058 264 13160.58 742.75 57507.79 88888.00 2006-09-21 09:45:02.058 264 13161.23 742.13 57508.15 88888.00 2006-09-21 09:45:03.058 264 13160.45 742.26 57508.15 88888.00 2006-09-21 09:45:04.058 264 13161.36 742.75 57507.91 88888.00 2006-09-21 09:45:05.058 264 13160.45 741.64 57508.03 88888.00 2006-09-21 09:45:06.058 264 13161.10 742.63 57507.54 88888.00 2006-09-21 09:45:07.058 264 13160.45 741.88 57508.39 88888.00 2006-09-21 09:45:08.058 264 13160.45 742.13 57507.54 88888.00 2006-09-21 09:45:09.058 264 13160.58 742.38 57507.66 88888.00 2006-09-21 09:45:10.058 264 13159.93 742.38 57507.54 88888.00 2006-09-21 09:45:11.058 264 13160.97 742.63 57508.27 88888.00 2006-09-21 09:45:12.058 264 13160.84 742.01 57507.42 88888.00 2006-09-21 09:45:13.058 264 13160.97 742.13 57507.91 88888.00 2006-09-21 09:45:14.058 264 13160.71 741.76 57508.03 88888.00 2006-09-21 09:45:15.058 264 13160.45 742.38 57507.79 88888.00 2006-09-21 09:45:16.058 264 13160.71 742.50 57507.91 88888.00 2006-09-21 09:45:17.058 264 13160.84 742.38 57508.15 88888.00 2006-09-21 09:45:18.058 264 13160.19 741.64 57508.03 88888.00 2006-09-21 09:45:19.058 264 13160.19 742.26 57507.66 88888.00 2006-09-21 09:45:20.058 264 13160.19 742.13 57507.66 88888.00 2006-09-21 09:45:21.058 264 13160.58 741.64 57507.79 88888.00 2006-09-21 09:45:22.058 264 13160.06 741.64 57508.03 88888.00 2006-09-21 09:45:23.058 264 13160.84 741.39 57507.42 88888.00 2006-09-21 09:45:24.058 264 13160.45 741.64 57507.66 88888.00 2006-09-21 09:45:25.058 264 13160.71 741.88 57507.66 88888.00 2006-09-21 09:45:26.058 264 13160.19 742.01 57508.52 88888.00 2006-09-21 09:45:27.058 264 13160.84 742.38 57507.66 88888.00 2006-09-21 09:45:28.058 264 13160.84 742.01 57508.03 88888.00 2006-09-21 09:45:29.058 264 13160.06 742.26 57507.66 88888.00 2006-09-21 09:45:30.058 264 13159.93 742.01 57507.91 88888.00 2006-09-21 09:45:31.058 264 13160.06 741.64 57507.54 88888.00 2006-09-21 09:45:32.058 264 13160.19 742.38 57507.66 88888.00 2006-09-21 09:45:33.058 264 13160.32 741.88 57507.42 88888.00 2006-09-21 09:45:34.058 264 13159.93 742.01 57507.79 88888.00 2006-09-21 09:45:35.058 264 13160.06 742.01 57508.03 88888.00 2006-09-21 09:45:36.058 264 13159.80 742.01 57507.54 88888.00 2006-09-21 09:45:37.058 264 13160.06 742.38 57507.66 88888.00 2006-09-21 09:45:38.058 264 13159.80 742.13 57507.42 88888.00 2006-09-21 09:45:39.058 264 13159.67 742.13 57507.42 88888.00 2006-09-21 09:45:40.058 264 13159.93 742.13 57506.93 88888.00 2006-09-21 09:45:41.058 264 13160.19 741.27 57507.66 88888.00 2006-09-21 09:45:42.058 264 13159.80 741.88 57507.66 88888.00 2006-09-21 09:45:43.058 264 13159.41 741.51 57507.91 88888.00 2006-09-21 09:45:44.058 264 13160.19 742.26 57507.66 88888.00 2006-09-21 09:45:45.058 264 13160.19 741.39 57507.91 88888.00 2006-09-21 09:45:46.058 264 13160.19 741.88 57506.56 88888.00 2006-09-21 09:45:47.058 264 13160.06 741.88 57507.66 88888.00 2006-09-21 09:45:48.058 264 13159.54 742.13 57507.66 88888.00 2006-09-21 09:45:49.058 264 13159.93 742.26 57507.54 88888.00 2006-09-21 09:45:50.058 264 13160.45 742.26 57507.29 88888.00 2006-09-21 09:45:51.058 264 13159.67 742.13 57507.42 88888.00 2006-09-21 09:45:52.058 264 13160.19 742.13 57507.54 88888.00 2006-09-21 09:45:53.058 264 13159.54 742.75 57507.17 88888.00 2006-09-21 09:45:54.058 264 13159.93 742.26 57507.29 88888.00 2006-09-21 09:45:55.058 264 13159.54 742.38 57507.29 88888.00 2006-09-21 09:45:56.058 264 13159.28 742.13 57506.93 88888.00 2006-09-21 09:45:57.058 264 13159.28 741.88 57507.54 88888.00 2006-09-21 09:45:58.058 264 13159.67 742.88 57507.42 88888.00 2006-09-21 09:45:59.058 264 13159.41 742.13 57507.05 88888.00 2006-09-21 09:46:01.058 264 13159.93 741.88 57507.05 88888.00 2006-09-21 09:46:02.058 264 13159.02 741.14 57506.56 88888.00 2006-09-21 09:46:03.058 264 13159.15 742.01 57507.42 88888.00 2006-09-21 09:46:04.058 264 13159.80 741.76 57507.17 88888.00 2006-09-21 09:46:05.058 264 13159.15 741.39 57506.80 88888.00 2006-09-21 09:46:06.058 264 13159.80 741.39 57507.29 88888.00 2006-09-21 09:46:07.058 264 13159.41 741.88 57506.80 88888.00 2006-09-21 09:46:08.058 264 13159.80 741.76 57508.03 88888.00 2006-09-21 09:46:09.058 264 13159.80 741.39 57506.93 88888.00 2006-09-21 09:46:10.058 264 13159.41 742.13 57507.54 88888.00 2006-09-21 09:46:11.058 264 13159.02 741.51 57507.66 88888.00 2006-09-21 09:46:12.058 264 13159.80 741.27 57507.42 88888.00 2006-09-21 09:46:13.058 264 13159.41 741.27 57507.17 88888.00 2006-09-21 09:46:14.058 264 13158.63 742.13 57507.17 88888.00 2006-09-21 09:46:15.058 264 13159.15 741.39 57507.17 88888.00 2006-09-21 09:46:16.058 264 13159.28 741.76 57506.80 88888.00 2006-09-21 09:46:17.058 264 13159.02 741.64 57507.42 88888.00 2006-09-21 09:46:18.058 264 13159.28 741.88 57507.05 88888.00 2006-09-21 09:46:19.058 264 13159.67 741.39 57506.93 88888.00 2006-09-21 09:46:20.058 264 13158.76 741.27 57507.79 88888.00 2006-09-21 09:46:21.058 264 13159.41 741.76 57506.80 88888.00 2006-09-21 09:46:22.058 264 13159.41 741.51 57506.56 88888.00 2006-09-21 09:46:23.058 264 13159.80 742.13 57506.80 88888.00 2006-09-21 09:46:24.058 264 13158.24 741.02 57506.68 88888.00 2006-09-21 09:46:25.058 264 13158.89 741.14 57506.44 88888.00 2006-09-21 09:46:26.058 264 13159.80 741.14 57506.80 88888.00 2006-09-21 09:46:27.058 264 13159.28 741.51 57506.56 88888.00 2006-09-21 09:46:28.058 264 13159.02 741.27 57505.83 88888.00 2006-09-21 09:46:29.058 264 13158.76 741.76 57506.56 88888.00 2006-09-21 09:46:30.058 264 13159.15 742.01 57506.80 88888.00 2006-09-21 09:46:31.058 264 13159.54 741.88 57506.68 88888.00 2006-09-21 09:46:32.058 264 13159.54 742.13 57506.80 88888.00 2006-09-21 09:46:33.058 264 13159.28 741.51 57506.20 88888.00 2006-09-21 09:46:34.058 264 13159.15 741.27 57506.68 88888.00 2006-09-21 09:46:35.058 264 13159.28 741.64 57507.05 88888.00 2006-09-21 09:46:36.058 264 13159.15 741.27 57507.05 88888.00 2006-09-21 09:46:37.058 264 13158.76 740.77 57506.56 88888.00 2006-09-21 09:46:38.058 264 13158.63 740.89 57507.17 88888.00 2006-09-21 09:46:39.058 264 13159.15 741.51 57506.68 88888.00 2006-09-21 09:46:40.058 264 13159.15 741.88 57506.68 88888.00 2006-09-21 09:46:41.058 264 13158.89 740.89 57506.93 88888.00 2006-09-21 09:46:42.058 264 13158.76 740.77 57506.20 88888.00 2006-09-21 09:46:43.058 264 13159.28 740.89 57506.93 88888.00 2006-09-21 09:46:44.058 264 13158.89 742.13 57506.68 88888.00 2006-09-21 09:46:45.058 264 13159.28 740.65 57506.32 88888.00 2006-09-21 09:46:46.058 264 13158.37 741.51 57506.20 88888.00 2006-09-21 09:46:47.058 264 13158.89 741.02 57506.68 88888.00 2006-09-21 09:46:48.058 264 13158.76 741.64 57505.95 88888.00 2006-09-21 09:46:49.058 264 13159.41 741.14 57506.68 88888.00 2006-09-21 09:46:50.058 264 13158.63 741.27 57506.56 88888.00 2006-09-21 09:46:51.058 264 13158.89 741.76 57506.68 88888.00 2006-09-21 09:46:52.058 264 13159.15 741.02 57506.32 88888.00 2006-09-21 09:46:53.058 264 13158.50 741.27 57506.44 88888.00 2006-09-21 09:46:54.058 264 13158.37 741.27 57506.32 88888.00 2006-09-21 09:46:55.058 264 13158.50 741.14 57506.20 88888.00 2006-09-21 09:46:56.058 264 13159.28 741.51 57505.95 88888.00 2006-09-21 09:46:57.058 264 13159.15 741.51 57506.32 88888.00 2006-09-21 09:46:58.058 264 13158.63 741.27 57506.07 88888.00 2006-09-21 09:46:59.058 264 13159.15 740.40 57505.95 88888.00 2006-09-21 09:47:00.058 264 13158.37 741.51 57506.56 88888.00 2006-09-21 09:47:01.058 264 13158.24 740.89 57506.07 88888.00 2006-09-21 09:47:02.058 264 13157.98 741.27 57506.56 88888.00 2006-09-21 09:47:03.058 264 13158.50 741.27 57506.56 88888.00 2006-09-21 09:47:04.058 264 13158.37 741.27 57505.95 88888.00 2006-09-21 09:47:05.058 264 13158.76 741.02 57505.95 88888.00 2006-09-21 09:47:06.058 264 13158.37 741.64 57505.83 88888.00 2006-09-21 09:47:07.058 264 13159.02 740.89 57505.58 88888.00 2006-09-21 09:47:08.058 264 13158.63 741.14 57505.71 88888.00 2006-09-21 09:47:09.058 264 13158.63 741.02 57506.07 88888.00 2006-09-21 09:47:10.058 264 13158.11 741.27 57505.95 88888.00 2006-09-21 09:47:11.058 264 13159.02 740.52 57506.32 88888.00 2006-09-21 09:47:12.058 264 13157.98 741.39 57505.71 88888.00 2006-09-21 09:47:13.058 264 13157.85 741.02 57505.46 88888.00 2006-09-21 09:47:14.058 264 13158.11 740.77 57505.83 88888.00 2006-09-21 09:47:15.058 264 13158.11 741.14 57505.71 88888.00 2006-09-21 09:47:16.058 264 13158.11 741.27 57505.83 88888.00 2006-09-21 09:47:17.058 264 13157.46 740.77 57505.58 88888.00 2006-09-21 09:47:18.058 264 13158.76 741.51 57505.71 88888.00 2006-09-21 09:47:19.058 264 13157.72 741.02 57506.20 88888.00 2006-09-21 09:47:20.058 264 13158.11 741.39 57505.46 88888.00 2006-09-21 09:47:21.058 264 13157.72 741.14 57505.71 88888.00 2006-09-21 09:47:22.058 264 13158.50 741.51 57506.20 88888.00 2006-09-21 09:47:23.058 264 13158.37 741.27 57505.83 88888.00 2006-09-21 09:47:24.058 264 13158.63 741.02 57505.83 88888.00 2006-09-21 09:47:25.058 264 13158.50 741.51 57505.83 88888.00 2006-09-21 09:47:26.058 264 13158.11 742.01 57505.83 88888.00 2006-09-21 09:47:27.058 264 13158.11 740.65 57505.83 88888.00 2006-09-21 09:47:28.058 264 13157.72 741.51 57506.80 88888.00 2006-09-21 09:47:29.058 264 13157.85 741.02 57505.58 88888.00 2006-09-21 09:47:30.058 264 13158.37 740.89 57505.71 88888.00 2006-09-21 09:47:31.058 264 13157.98 741.02 57505.46 88888.00 2006-09-21 09:47:32.058 264 13157.72 741.51 57505.21 88888.00 2006-09-21 09:47:33.058 264 13157.98 741.14 57506.20 88888.00 2006-09-21 09:47:34.058 264 13157.59 741.27 57506.44 88888.00 2006-09-21 09:47:35.058 264 13158.50 741.02 57505.95 88888.00 2006-09-21 09:47:36.058 264 13157.59 741.27 57505.95 88888.00 2006-09-21 09:47:37.058 264 13158.11 741.39 57504.97 88888.00 2006-09-21 09:47:38.058 264 13157.46 741.39 57505.58 88888.00 2006-09-21 09:47:39.058 264 13157.72 741.64 57506.32 88888.00 2006-09-21 09:47:40.058 264 13157.59 741.27 57505.95 88888.00 2006-09-21 09:47:41.058 264 13157.85 741.02 57505.71 88888.00 2006-09-21 09:47:42.058 264 13158.11 741.51 57505.46 88888.00 2006-09-21 09:47:43.058 264 13157.72 741.39 57505.21 88888.00 2006-09-21 09:47:44.058 264 13156.81 741.39 57505.09 88888.00 2006-09-21 09:47:45.058 264 13157.98 741.14 57505.58 88888.00 2006-09-21 09:47:46.058 264 13158.11 741.64 57505.58 88888.00 2006-09-21 09:47:47.058 264 13157.33 741.76 57504.97 88888.00 2006-09-21 09:47:48.058 264 13157.07 741.02 57505.95 88888.00 2006-09-21 09:47:49.058 264 13157.33 741.14 57505.09 88888.00 2006-09-21 09:47:50.058 264 13157.85 741.27 57505.58 88888.00 2006-09-21 09:47:51.058 264 13157.33 740.27 57505.58 88888.00 2006-09-21 09:47:52.058 264 13157.59 741.88 57505.21 88888.00 2006-09-21 09:47:53.058 264 13157.33 741.02 57505.83 88888.00 2006-09-21 09:47:54.058 264 13157.33 741.14 57505.09 88888.00 2006-09-21 09:47:55.058 264 13157.20 740.89 57505.21 88888.00 2006-09-21 09:47:56.058 264 13157.98 741.51 57506.07 88888.00 2006-09-21 09:47:57.058 264 13157.85 740.65 57505.34 88888.00 2006-09-21 09:47:58.058 264 13157.20 741.14 57504.97 88888.00 2006-09-21 09:47:59.058 264 13157.20 741.02 57504.61 88888.00 2006-09-21 09:48:00.058 264 13157.07 740.89 57505.34 88888.00 2006-09-21 09:48:01.058 264 13157.72 741.02 57505.09 88888.00 2006-09-21 09:48:02.058 264 13157.98 741.27 57504.97 88888.00 2006-09-21 09:48:03.058 264 13157.59 740.52 57504.85 88888.00 2006-09-21 09:48:04.058 264 13157.59 741.64 57505.09 88888.00 2006-09-21 09:48:05.058 264 13157.07 741.02 57505.34 88888.00 2006-09-21 09:48:06.058 264 13157.72 740.65 57505.21 88888.00 2006-09-21 09:48:07.058 264 13157.72 741.27 57504.48 88888.00 2006-09-21 09:48:08.058 264 13157.72 740.77 57505.09 88888.00 2006-09-21 09:48:09.058 264 13156.81 740.52 57505.34 88888.00 2006-09-21 09:48:10.058 264 13157.72 741.27 57504.73 88888.00 2006-09-21 09:48:11.058 264 13156.68 741.02 57505.34 88888.00 2006-09-21 09:48:12.058 264 13157.20 740.40 57504.61 88888.00 2006-09-21 09:48:13.058 264 13157.46 740.77 57504.61 88888.00 2006-09-21 09:48:14.058 264 13156.94 740.89 57504.97 88888.00 2006-09-21 09:48:15.058 264 13157.33 740.89 57504.48 88888.00 2006-09-21 09:48:16.058 264 13157.59 740.40 57504.24 88888.00 2006-09-21 09:48:17.058 264 13157.46 740.15 57504.61 88888.00 2006-09-21 09:48:18.058 264 13157.59 741.27 57504.36 88888.00 2006-09-21 09:48:19.058 264 13157.20 741.02 57504.85 88888.00 2006-09-21 09:48:20.058 264 13156.68 740.77 57504.12 88888.00 2006-09-21 09:48:21.058 264 13156.55 741.02 57504.97 88888.00 2006-09-21 09:48:22.058 264 13157.07 740.89 57505.09 88888.00 2006-09-21 09:48:23.058 264 13157.07 741.27 57503.75 88888.00 2006-09-21 09:48:24.058 264 13156.94 741.64 57505.21 88888.00 2006-09-21 09:48:25.058 264 13157.20 740.89 57504.85 88888.00 2006-09-21 09:48:26.058 264 13156.81 741.02 57505.09 88888.00 2006-09-21 09:48:27.058 264 13155.90 741.14 57503.99 88888.00 2006-09-21 09:48:28.058 264 13156.42 741.88 57503.99 88888.00 2006-09-21 09:48:29.058 264 13156.55 740.77 57504.85 88888.00 2006-09-21 09:48:30.058 264 13156.81 741.27 57503.87 88888.00 2006-09-21 09:48:31.058 264 13156.42 741.51 57505.09 88888.00 2006-09-21 09:48:32.058 264 13155.77 740.40 57504.61 88888.00 2006-09-21 09:48:33.058 264 13156.03 741.27 57504.48 88888.00 2006-09-21 09:48:34.058 264 13156.29 741.27 57504.85 88888.00 2006-09-21 09:48:35.058 264 13156.55 741.02 57504.85 88888.00 2006-09-21 09:48:36.058 264 13155.38 740.89 57503.99 88888.00 2006-09-21 09:48:37.058 264 13155.51 741.39 57504.73 88888.00 2006-09-21 09:48:38.058 264 13155.77 741.14 57504.48 88888.00 2006-09-21 09:48:39.058 264 13156.03 741.02 57504.85 88888.00 2006-09-21 09:48:40.058 264 13155.51 740.65 57504.36 88888.00 2006-09-21 09:48:41.058 264 13155.90 741.64 57504.12 88888.00 2006-09-21 09:48:42.058 264 13155.64 740.77 57503.62 88888.00 2006-09-21 09:48:43.058 264 13154.99 741.76 57504.12 88888.00 2006-09-21 09:48:44.058 264 13155.51 740.52 57504.12 88888.00 2006-09-21 09:48:45.058 264 13155.25 741.14 57504.24 88888.00 2006-09-21 09:48:46.058 264 13154.99 741.27 57503.87 88888.00 2006-09-21 09:48:47.058 264 13155.64 741.76 57504.12 88888.00 2006-09-21 09:48:48.058 264 13154.86 740.89 57504.36 88888.00 2006-09-21 09:48:49.058 264 13154.73 741.14 57504.12 88888.00 2006-09-21 09:48:50.058 264 13155.38 740.52 57504.48 88888.00 2006-09-21 09:48:51.058 264 13154.86 740.03 57504.48 88888.00 2006-09-21 09:48:52.058 264 13155.12 741.02 57504.12 88888.00 2006-09-21 09:48:53.058 264 13155.25 740.77 57504.48 88888.00 2006-09-21 09:48:54.058 264 13154.86 740.77 57503.99 88888.00 2006-09-21 09:48:55.058 264 13155.12 740.77 57504.12 88888.00 2006-09-21 09:48:56.058 264 13154.60 740.40 57504.36 88888.00 2006-09-21 09:48:57.058 264 13154.47 740.77 57503.62 88888.00 2006-09-21 09:48:58.058 264 13154.86 740.65 57503.87 88888.00 2006-09-21 09:48:59.058 264 13155.38 740.77 57503.87 88888.00 2006-09-21 09:49:00.058 264 13154.73 740.77 57503.38 88888.00 2006-09-21 09:49:01.058 264 13153.82 740.27 57503.75 88888.00 2006-09-21 09:49:02.058 264 13153.82 740.40 57503.87 88888.00 2006-09-21 09:49:03.058 264 13154.60 740.27 57503.62 88888.00 2006-09-21 09:49:04.058 264 13154.60 739.65 57503.14 88888.00 2006-09-21 09:49:05.058 264 13154.60 740.40 57503.26 88888.00 2006-09-21 09:49:06.058 264 13154.47 739.90 57503.62 88888.00 2006-09-21 09:49:07.058 264 13154.47 740.15 57503.62 88888.00 2006-09-21 09:49:08.058 264 13154.08 740.15 57503.14 88888.00 2006-09-21 09:49:09.058 264 13154.47 739.90 57502.53 88888.00 2006-09-21 09:49:10.058 264 13154.21 740.27 57503.26 88888.00 2006-09-21 09:49:11.058 264 13154.21 740.52 57502.89 88888.00 2006-09-21 09:49:12.058 264 13154.73 740.03 57503.26 88888.00 2006-09-21 09:49:13.058 264 13154.34 739.90 57503.14 88888.00 2006-09-21 09:49:14.058 264 13154.21 739.78 57502.28 88888.00 2006-09-21 09:49:15.058 264 13154.86 739.78 57503.50 88888.00 2006-09-21 09:49:16.058 264 13154.21 740.15 57502.77 88888.00 2006-09-21 09:49:17.058 264 13154.21 739.78 57502.53 88888.00 2006-09-21 09:49:18.058 264 13154.21 739.53 57502.16 88888.00 2006-09-21 09:49:19.058 264 13154.73 739.78 57502.89 88888.00 2006-09-21 09:49:20.058 264 13154.34 740.15 57502.89 88888.00 2006-09-21 09:49:21.058 264 13154.21 739.78 57503.02 88888.00 2006-09-21 09:49:22.058 264 13154.34 738.91 57502.65 88888.00 2006-09-21 09:49:23.058 264 13154.60 739.28 57503.38 88888.00 2006-09-21 09:49:24.058 264 13154.34 739.65 57503.02 88888.00 2006-09-21 09:49:25.058 264 13154.08 739.28 57503.14 88888.00 2006-09-21 09:49:26.058 264 13154.21 739.28 57502.65 88888.00 2006-09-21 09:49:27.058 264 13153.69 739.53 57502.65 88888.00 2006-09-21 09:49:28.058 264 13154.60 738.91 57502.65 88888.00 2006-09-21 09:49:29.058 264 13154.08 739.53 57502.89 88888.00 2006-09-21 09:49:30.058 264 13153.95 739.65 57503.02 88888.00 2006-09-21 09:49:31.058 264 13153.82 739.53 57502.89 88888.00 2006-09-21 09:49:32.058 264 13153.30 739.41 57502.77 88888.00 2006-09-21 09:49:33.058 264 13154.21 739.41 57502.40 88888.00 2006-09-21 09:49:34.058 264 13153.30 739.65 57503.26 88888.00 2006-09-21 09:49:35.058 264 13153.69 739.53 57502.53 88888.00 2006-09-21 09:49:36.058 264 13153.43 738.66 57502.65 88888.00 2006-09-21 09:49:37.058 264 13153.69 740.03 57502.77 88888.00 2006-09-21 09:49:38.058 264 13153.95 738.91 57502.28 88888.00 2006-09-21 09:49:39.058 264 13153.04 739.16 57502.65 88888.00 2006-09-21 09:49:40.058 264 13153.04 740.03 57502.28 88888.00 2006-09-21 09:49:41.058 264 13153.04 738.91 57502.77 88888.00 2006-09-21 09:49:42.058 264 13153.17 738.91 57502.65 88888.00 2006-09-21 09:49:43.058 264 13153.56 739.16 57503.62 88888.00 2006-09-21 09:49:44.058 264 13153.43 739.04 57502.16 88888.00 2006-09-21 09:49:45.058 264 13153.17 739.41 57502.77 88888.00 2006-09-21 09:49:46.058 264 13153.17 738.91 57502.65 88888.00 2006-09-21 09:49:47.058 264 13153.17 739.16 57502.77 88888.00 2006-09-21 09:49:48.058 264 13153.43 739.04 57502.53 88888.00 2006-09-21 09:49:49.058 264 13152.91 739.65 57502.40 88888.00 2006-09-21 09:49:50.058 264 13153.04 738.79 57502.28 88888.00 2006-09-21 09:49:51.058 264 13152.65 738.79 57501.91 88888.00 2006-09-21 09:49:52.058 264 13153.56 739.16 57503.14 88888.00 2006-09-21 09:49:53.058 264 13153.04 739.41 57502.77 88888.00 2006-09-21 09:49:54.058 264 13153.56 738.54 57503.02 88888.00 2006-09-21 09:49:55.058 264 13154.08 740.15 57503.02 88888.00 2006-09-21 09:49:56.058 264 13153.30 739.16 57502.28 88888.00 2006-09-21 09:49:57.058 264 13152.78 739.16 57502.77 88888.00 2006-09-21 09:49:58.058 264 13153.56 739.16 57502.77 88888.00 2006-09-21 09:49:59.058 264 13153.30 738.54 57502.77 88888.00 2006-09-21 09:50:01.058 264 13152.91 738.91 57501.91 88888.00 2006-09-21 09:50:02.058 264 13153.30 739.41 57503.02 88888.00 2006-09-21 09:50:03.058 264 13153.30 739.90 57501.79 88888.00 2006-09-21 09:50:04.058 264 13153.69 739.04 57502.77 88888.00 2006-09-21 09:50:05.058 264 13153.30 739.28 57502.65 88888.00 2006-09-21 09:50:06.058 264 13153.56 739.28 57502.28 88888.00 2006-09-21 09:50:07.058 264 13153.69 739.53 57502.65 88888.00 2006-09-21 09:50:08.058 264 13154.47 739.78 57502.77 88888.00 2006-09-21 09:50:09.058 264 13153.43 739.53 57502.40 88888.00 2006-09-21 09:50:10.058 264 13153.82 739.16 57503.02 88888.00 2006-09-21 09:50:11.058 264 13152.52 738.91 57502.53 88888.00 2006-09-21 09:50:12.058 264 13153.04 739.16 57502.65 88888.00 2006-09-21 09:50:13.058 264 13153.04 739.53 57502.04 88888.00 2006-09-21 09:50:14.058 264 13153.17 739.41 57502.40 88888.00 2006-09-21 09:50:15.058 264 13152.52 739.28 57502.77 88888.00 2006-09-21 09:50:16.058 264 13152.91 738.54 57502.53 88888.00 2006-09-21 09:50:17.058 264 13152.78 739.04 57502.04 88888.00 2006-09-21 09:50:18.058 264 13153.56 739.41 57502.04 88888.00 2006-09-21 09:50:19.058 264 13153.30 739.16 57502.28 88888.00 2006-09-21 09:50:20.058 264 13152.78 739.53 57502.53 88888.00 2006-09-21 09:50:21.058 264 13153.69 739.53 57502.65 88888.00 2006-09-21 09:50:22.058 264 13153.04 738.79 57502.89 88888.00 2006-09-21 09:50:23.058 264 13152.65 739.53 57502.16 88888.00 2006-09-21 09:50:24.058 264 13153.30 739.04 57502.40 88888.00 2006-09-21 09:50:25.058 264 13153.43 738.79 57502.16 88888.00 2006-09-21 09:50:26.058 264 13153.17 739.16 57502.89 88888.00 2006-09-21 09:50:27.058 264 13153.82 739.16 57502.16 88888.00 2006-09-21 09:50:28.058 264 13152.91 738.66 57502.28 88888.00 2006-09-21 09:50:29.058 264 13153.69 739.41 57502.40 88888.00 2006-09-21 09:50:30.058 264 13152.91 739.04 57502.65 88888.00 2006-09-21 09:50:31.058 264 13153.43 739.41 57502.16 88888.00 2006-09-21 09:50:32.058 264 13153.43 738.91 57502.53 88888.00 2006-09-21 09:50:33.058 264 13153.17 738.79 57502.16 88888.00 2006-09-21 09:50:34.058 264 13153.95 737.67 57502.28 88888.00 2006-09-21 09:50:35.058 264 13153.04 738.54 57502.53 88888.00 2006-09-21 09:50:36.058 264 13153.56 738.79 57503.14 88888.00 2006-09-21 09:50:37.058 264 13153.17 738.66 57502.28 88888.00 2006-09-21 09:50:38.058 264 13153.30 738.91 57502.40 88888.00 2006-09-21 09:50:39.058 264 13153.82 738.66 57502.28 88888.00 2006-09-21 09:50:40.058 264 13153.56 738.66 57502.53 88888.00 2006-09-21 09:50:41.058 264 13152.91 738.79 57502.40 88888.00 2006-09-21 09:50:42.058 264 13154.08 738.91 57502.28 88888.00 2006-09-21 09:50:43.058 264 13153.30 739.16 57501.67 88888.00 2006-09-21 09:50:44.058 264 13153.30 738.79 57502.16 88888.00 2006-09-21 09:50:45.058 264 13153.43 738.66 57502.16 88888.00 2006-09-21 09:50:46.058 264 13153.69 738.66 57502.53 88888.00 2006-09-21 09:50:47.058 264 13153.56 738.17 57502.40 88888.00 2006-09-21 09:50:48.058 264 13153.56 738.54 57502.40 88888.00 2006-09-21 09:50:49.058 264 13153.30 738.54 57501.79 88888.00 2006-09-21 09:50:50.058 264 13154.21 738.17 57502.40 88888.00 2006-09-21 09:50:51.058 264 13154.21 738.42 57502.16 88888.00 2006-09-21 09:50:52.058 264 13154.34 737.80 57502.16 88888.00 2006-09-21 09:50:53.058 264 13153.69 738.54 57501.67 88888.00 2006-09-21 09:50:54.058 264 13153.69 738.42 57502.65 88888.00 2006-09-21 09:50:55.058 264 13153.82 737.92 57502.16 88888.00 2006-09-21 09:50:56.058 264 13153.95 738.29 57502.77 88888.00 2006-09-21 09:50:57.058 264 13153.82 738.66 57502.77 88888.00 2006-09-21 09:50:58.058 264 13152.91 738.29 57502.53 88888.00 2006-09-21 09:50:59.058 264 13153.95 737.80 57503.14 88888.00 2006-09-21 09:51:00.058 264 13153.43 738.54 57503.14 88888.00 2006-09-21 09:51:01.058 264 13154.21 738.54 57502.04 88888.00 2006-09-21 09:51:02.058 264 13154.08 738.79 57503.26 88888.00 2006-09-21 09:51:03.058 264 13153.17 738.66 57503.02 88888.00 2006-09-21 09:51:04.058 264 13153.95 738.91 57503.02 88888.00 2006-09-21 09:51:05.058 264 13153.95 738.29 57502.77 88888.00 2006-09-21 09:51:06.058 264 13154.47 738.04 57502.53 88888.00 2006-09-21 09:51:07.058 264 13153.82 738.79 57503.14 88888.00 2006-09-21 09:51:08.058 264 13153.69 738.17 57502.89 88888.00 2006-09-21 09:51:09.058 264 13153.82 738.66 57502.53 88888.00 2006-09-21 09:51:10.058 264 13153.30 738.04 57502.89 88888.00 2006-09-21 09:51:11.058 264 13153.82 738.91 57502.89 88888.00 2006-09-21 09:51:12.058 264 13153.56 738.91 57502.89 88888.00 2006-09-21 09:51:13.058 264 13154.60 739.16 57502.65 88888.00 2006-09-21 09:51:14.058 264 13153.43 738.66 57503.02 88888.00 2006-09-21 09:51:15.058 264 13153.56 739.04 57502.53 88888.00 2006-09-21 09:51:16.058 264 13154.08 739.04 57502.77 88888.00 2006-09-21 09:51:17.058 264 13154.47 738.54 57503.02 88888.00 2006-09-21 09:51:18.058 264 13154.08 738.54 57502.53 88888.00 2006-09-21 09:51:19.058 264 13154.08 738.17 57503.02 88888.00 2006-09-21 09:51:20.058 264 13153.56 738.66 57503.02 88888.00 2006-09-21 09:51:21.058 264 13153.43 738.91 57502.89 88888.00 2006-09-21 09:51:22.058 264 13153.30 739.16 57503.14 88888.00 2006-09-21 09:51:23.058 264 13153.17 738.91 57502.65 88888.00 2006-09-21 09:51:24.058 264 13153.43 739.16 57503.62 88888.00 2006-09-21 09:51:25.058 264 13153.69 738.42 57503.02 88888.00 2006-09-21 09:51:26.058 264 13153.95 738.91 57503.02 88888.00 2006-09-21 09:51:27.058 264 13153.56 738.54 57502.89 88888.00 2006-09-21 09:51:28.058 264 13154.08 739.41 57503.50 88888.00 2006-09-21 09:51:29.058 264 13154.21 738.91 57503.02 88888.00 2006-09-21 09:51:30.058 264 13153.30 739.04 57503.62 88888.00 2006-09-21 09:51:31.058 264 13153.82 739.04 57503.14 88888.00 2006-09-21 09:51:32.058 264 13154.08 738.91 57502.65 88888.00 2006-09-21 09:51:33.058 264 13154.21 738.66 57503.50 88888.00 2006-09-21 09:51:34.058 264 13154.08 738.42 57503.62 88888.00 2006-09-21 09:51:35.058 264 13154.21 739.04 57503.62 88888.00 2006-09-21 09:51:36.058 264 13153.56 738.66 57503.02 88888.00 2006-09-21 09:51:37.058 264 13154.86 739.16 57503.75 88888.00 2006-09-21 09:51:38.058 264 13153.82 738.66 57503.50 88888.00 2006-09-21 09:51:39.058 264 13153.30 738.66 57503.75 88888.00 2006-09-21 09:51:40.058 264 13154.21 738.54 57503.38 88888.00 2006-09-21 09:51:41.058 264 13154.34 738.79 57503.38 88888.00 2006-09-21 09:51:42.058 264 13154.08 738.79 57503.75 88888.00 2006-09-21 09:51:43.058 264 13154.21 738.79 57504.12 88888.00 2006-09-21 09:51:44.058 264 13155.12 738.54 57503.62 88888.00 2006-09-21 09:51:45.058 264 13154.73 738.66 57503.62 88888.00 2006-09-21 09:51:46.058 264 13154.21 738.79 57503.99 88888.00 2006-09-21 09:51:47.058 264 13154.47 738.54 57503.50 88888.00 2006-09-21 09:51:48.058 264 13154.73 738.91 57503.99 88888.00 2006-09-21 09:51:49.058 264 13154.86 738.91 57504.61 88888.00 2006-09-21 09:51:50.058 264 13154.34 738.79 57503.87 88888.00 2006-09-21 09:51:51.058 264 13154.86 738.91 57503.38 88888.00 2006-09-21 09:51:52.058 264 13153.95 738.42 57504.61 88888.00 2006-09-21 09:51:53.058 264 13154.21 739.04 57504.36 88888.00 2006-09-21 09:51:54.058 264 13154.60 738.66 57504.12 88888.00 2006-09-21 09:51:55.058 264 13154.08 738.54 57503.62 88888.00 2006-09-21 09:51:56.058 264 13154.47 739.28 57503.99 88888.00 2006-09-21 09:51:57.058 264 13154.34 738.91 57504.48 88888.00 2006-09-21 09:51:58.058 264 13153.95 738.54 57504.61 88888.00 2006-09-21 09:51:59.058 264 13154.86 738.79 57503.50 88888.00 2006-09-21 09:52:01.058 264 13154.47 739.28 57503.87 88888.00 2006-09-21 09:52:02.058 264 13154.60 738.66 57503.99 88888.00 2006-09-21 09:52:03.058 264 13155.12 739.53 57503.87 88888.00 2006-09-21 09:52:04.058 264 13154.99 739.04 57503.75 88888.00 2006-09-21 09:52:05.058 264 13154.47 738.42 57504.36 88888.00 2006-09-21 09:52:06.058 264 13154.34 739.53 57503.87 88888.00 2006-09-21 09:52:07.058 264 13154.86 739.41 57504.36 88888.00 2006-09-21 09:52:08.058 264 13155.25 738.42 57504.36 88888.00 2006-09-21 09:52:09.058 264 13154.34 738.91 57505.21 88888.00 2006-09-21 09:52:10.058 264 13155.12 739.28 57504.73 88888.00 2006-09-21 09:52:11.058 264 13154.99 739.78 57504.61 88888.00 2006-09-21 09:52:12.058 264 13155.38 739.04 57504.73 88888.00 2006-09-21 09:52:13.058 264 13155.38 739.16 57504.85 88888.00 2006-09-21 09:52:14.058 264 13154.99 739.28 57504.97 88888.00 2006-09-21 09:52:15.058 264 13155.38 739.53 57505.34 88888.00 2006-09-21 09:52:16.058 264 13155.64 739.65 57504.73 88888.00 2006-09-21 09:52:17.058 264 13156.03 739.16 57504.48 88888.00 2006-09-21 09:52:18.058 264 13155.64 739.41 57504.97 88888.00 2006-09-21 09:52:19.058 264 13155.90 739.28 57504.85 88888.00 2006-09-21 09:52:20.058 264 13155.51 739.78 57504.61 88888.00 2006-09-21 09:52:21.058 264 13155.38 739.53 57504.73 88888.00 2006-09-21 09:52:22.058 264 13156.16 740.03 57505.21 88888.00 2006-09-21 09:52:23.058 264 13155.64 739.16 57505.21 88888.00 2006-09-21 09:52:24.058 264 13156.03 739.28 57504.97 88888.00 2006-09-21 09:52:25.058 264 13155.38 739.28 57505.46 88888.00 2006-09-21 09:52:26.058 264 13154.99 740.27 57505.09 88888.00 2006-09-21 09:52:27.058 264 13155.77 739.78 57504.85 88888.00 2006-09-21 09:52:28.058 264 13155.90 739.28 57505.58 88888.00 2006-09-21 09:52:29.058 264 13156.55 738.91 57505.34 88888.00 2006-09-21 09:52:30.058 264 13155.90 740.15 57505.46 88888.00 2006-09-21 09:52:31.058 264 13156.03 738.91 57505.21 88888.00 2006-09-21 09:52:32.058 264 13155.90 740.03 57504.85 88888.00 2006-09-21 09:52:33.058 264 13156.03 739.90 57505.58 88888.00 2006-09-21 09:52:34.058 264 13156.03 740.27 57505.83 88888.00 2006-09-21 09:52:35.058 264 13156.03 740.27 57505.71 88888.00 2006-09-21 09:52:36.058 264 13156.16 739.90 57505.09 88888.00 2006-09-21 09:52:37.058 264 13155.90 739.78 57505.09 88888.00 2006-09-21 09:52:38.058 264 13156.68 739.28 57505.46 88888.00 2006-09-21 09:52:39.058 264 13156.29 739.78 57505.09 88888.00 2006-09-21 09:52:40.058 264 13155.64 739.90 57505.58 88888.00 2006-09-21 09:52:41.058 264 13156.42 739.78 57505.83 88888.00 2006-09-21 09:52:42.058 264 13157.07 739.41 57505.95 88888.00 2006-09-21 09:52:43.058 264 13156.03 739.65 57505.34 88888.00 2006-09-21 09:52:44.058 264 13156.55 739.41 57505.21 88888.00 2006-09-21 09:52:45.058 264 13156.42 739.65 57506.07 88888.00 2006-09-21 09:52:46.058 264 13156.68 739.78 57506.32 88888.00 2006-09-21 09:52:47.058 264 13156.16 739.16 57505.95 88888.00 2006-09-21 09:52:48.058 264 13156.68 740.03 57505.09 88888.00 2006-09-21 09:52:49.058 264 13155.64 740.65 57505.83 88888.00 2006-09-21 09:52:50.058 264 13156.42 739.65 57506.07 88888.00 2006-09-21 09:52:51.058 264 13156.03 740.15 57505.83 88888.00 2006-09-21 09:52:52.058 264 13156.55 739.65 57505.95 88888.00 2006-09-21 09:52:53.058 264 13156.16 740.03 57505.83 88888.00 2006-09-21 09:52:54.058 264 13156.03 739.90 57506.44 88888.00 2006-09-21 09:52:55.058 264 13155.25 739.53 57506.07 88888.00 2006-09-21 09:52:56.058 264 13156.29 740.15 57505.83 88888.00 2006-09-21 09:52:57.058 264 13155.90 739.78 57505.46 88888.00 2006-09-21 09:52:58.058 264 13155.51 739.78 57506.80 88888.00 2006-09-21 09:52:59.058 264 13155.51 740.03 57505.83 88888.00 2006-09-21 09:53:00.058 264 13154.86 739.78 57505.83 88888.00 2006-09-21 09:53:01.058 264 13156.42 739.78 57505.46 88888.00 2006-09-21 09:53:02.058 264 13155.64 739.78 57506.20 88888.00 2006-09-21 09:53:03.058 264 13155.64 739.65 57505.21 88888.00 2006-09-21 09:53:04.058 264 13155.51 739.78 57505.46 88888.00 2006-09-21 09:53:05.058 264 13155.77 739.78 57505.83 88888.00 2006-09-21 09:53:06.058 264 13155.51 739.90 57505.83 88888.00 2006-09-21 09:53:07.058 264 13155.51 739.78 57505.83 88888.00 2006-09-21 09:53:08.058 264 13154.99 739.53 57505.34 88888.00 2006-09-21 09:53:09.058 264 13155.38 740.15 57506.20 88888.00 2006-09-21 09:53:10.058 264 13155.51 739.41 57505.83 88888.00 2006-09-21 09:53:11.058 264 13155.12 739.16 57506.20 88888.00 2006-09-21 09:53:12.058 264 13154.99 739.28 57506.56 88888.00 2006-09-21 09:53:13.058 264 13155.25 739.41 57506.32 88888.00 2006-09-21 09:53:14.058 264 13155.90 740.15 57506.32 88888.00 2006-09-21 09:53:15.058 264 13155.12 740.03 57506.20 88888.00 2006-09-21 09:53:16.058 264 13155.77 739.90 57505.71 88888.00 2006-09-21 09:53:17.058 264 13154.86 739.41 57505.58 88888.00 2006-09-21 09:53:18.058 264 13154.99 740.03 57505.83 88888.00 2006-09-21 09:53:19.058 264 13155.38 739.04 57505.95 88888.00 2006-09-21 09:53:20.058 264 13155.12 739.65 57505.71 88888.00 2006-09-21 09:53:21.058 264 13155.38 739.53 57506.44 88888.00 2006-09-21 09:53:22.058 264 13154.86 738.79 57506.07 88888.00 2006-09-21 09:53:23.058 264 13154.47 739.78 57506.32 88888.00 2006-09-21 09:53:24.058 264 13154.73 738.79 57505.71 88888.00 2006-09-21 09:53:25.058 264 13154.99 739.53 57506.20 88888.00 2006-09-21 09:53:26.058 264 13155.64 739.41 57505.83 88888.00 2006-09-21 09:53:27.058 264 13154.86 739.65 57505.95 88888.00 2006-09-21 09:53:28.058 264 13154.60 739.41 57505.34 88888.00 2006-09-21 09:53:29.058 264 13154.47 739.16 57505.58 88888.00 2006-09-21 09:53:30.058 264 13155.12 739.28 57506.20 88888.00 2006-09-21 09:53:31.058 264 13155.51 739.53 57506.56 88888.00 2006-09-21 09:53:32.058 264 13154.60 739.53 57505.95 88888.00 2006-09-21 09:53:33.058 264 13155.25 739.41 57504.85 88888.00 2006-09-21 09:53:34.058 264 13154.99 740.03 57505.46 88888.00 2006-09-21 09:53:35.058 264 13154.99 739.28 57505.95 88888.00 2006-09-21 09:53:36.058 264 13155.25 739.04 57505.95 88888.00 2006-09-21 09:53:37.058 264 13155.25 738.79 57505.83 88888.00 2006-09-21 09:53:38.058 264 13155.25 738.66 57505.95 88888.00 2006-09-21 09:53:39.058 264 13155.64 738.91 57505.71 88888.00 2006-09-21 09:53:40.058 264 13155.12 739.78 57506.32 88888.00 2006-09-21 09:53:41.058 264 13155.12 739.41 57505.95 88888.00 2006-09-21 09:53:42.058 264 13155.90 739.78 57505.83 88888.00 2006-09-21 09:53:43.058 264 13155.51 739.16 57506.20 88888.00 2006-09-21 09:53:44.058 264 13155.12 739.16 57506.20 88888.00 2006-09-21 09:53:45.058 264 13155.51 739.78 57506.07 88888.00 2006-09-21 09:53:46.058 264 13154.73 738.91 57505.83 88888.00 2006-09-21 09:53:47.058 264 13156.16 739.04 57505.46 88888.00 2006-09-21 09:53:48.058 264 13155.51 739.41 57505.83 88888.00 2006-09-21 09:53:49.058 264 13154.99 738.91 57506.44 88888.00 2006-09-21 09:53:50.058 264 13154.99 739.53 57506.32 88888.00 2006-09-21 09:53:51.058 264 13155.77 739.65 57506.32 88888.00 2006-09-21 09:53:52.058 264 13155.38 739.41 57506.32 88888.00 2006-09-21 09:53:53.058 264 13155.12 738.91 57506.32 88888.00 2006-09-21 09:53:54.058 264 13155.38 739.65 57505.95 88888.00 2006-09-21 09:53:55.058 264 13156.16 739.28 57506.68 88888.00 2006-09-21 09:53:56.058 264 13155.51 738.66 57505.71 88888.00 2006-09-21 09:53:57.058 264 13155.12 738.66 57506.44 88888.00 2006-09-21 09:53:58.058 264 13154.99 739.65 57506.68 88888.00 2006-09-21 09:53:59.058 264 13155.64 740.15 57506.68 88888.00 2006-09-21 09:54:00.058 264 13155.25 739.28 57506.20 88888.00 2006-09-21 09:54:01.058 264 13154.86 738.91 57505.83 88888.00 2006-09-21 09:54:02.058 264 13156.16 739.53 57506.44 88888.00 2006-09-21 09:54:03.058 264 13154.86 738.66 57506.44 88888.00 2006-09-21 09:54:04.058 264 13155.25 739.04 57505.83 88888.00 2006-09-21 09:54:05.058 264 13155.12 738.66 57506.32 88888.00 2006-09-21 09:54:06.058 264 13155.64 739.78 57505.95 88888.00 2006-09-21 09:54:07.058 264 13155.12 738.79 57506.44 88888.00 2006-09-21 09:54:08.058 264 13155.77 739.41 57506.32 88888.00 2006-09-21 09:54:09.058 264 13154.99 739.78 57505.95 88888.00 2006-09-21 09:54:10.058 264 13154.86 739.28 57506.44 88888.00 2006-09-21 09:54:11.058 264 13154.73 739.78 57506.93 88888.00 2006-09-21 09:54:12.058 264 13155.25 738.66 57506.07 88888.00 2006-09-21 09:54:13.058 264 13154.99 739.04 57506.32 88888.00 2006-09-21 09:54:14.058 264 13154.47 738.91 57506.20 88888.00 2006-09-21 09:54:15.058 264 13155.12 738.42 57506.44 88888.00 2006-09-21 09:54:16.058 264 13154.86 738.29 57506.32 88888.00 2006-09-21 09:54:17.058 264 13154.60 738.66 57506.20 88888.00 2006-09-21 09:54:18.058 264 13155.38 739.04 57506.07 88888.00 2006-09-21 09:54:19.058 264 13154.73 738.66 57506.20 88888.00 2006-09-21 09:54:20.058 264 13154.73 738.66 57506.80 88888.00 2006-09-21 09:54:21.058 264 13155.38 738.79 57506.56 88888.00 2006-09-21 09:54:22.058 264 13154.99 738.79 57505.95 88888.00 2006-09-21 09:54:23.058 264 13155.12 738.66 57505.83 88888.00 2006-09-21 09:54:24.058 264 13154.60 738.91 57505.34 88888.00 2006-09-21 09:54:25.058 264 13154.47 739.41 57505.46 88888.00 2006-09-21 09:54:26.058 264 13154.86 739.41 57505.83 88888.00 2006-09-21 09:54:27.058 264 13154.34 738.66 57506.20 88888.00 2006-09-21 09:54:28.058 264 13154.47 738.91 57505.95 88888.00 2006-09-21 09:54:29.058 264 13154.47 738.42 57506.44 88888.00 2006-09-21 09:54:30.058 264 13154.73 738.29 57506.07 88888.00 2006-09-21 09:54:31.058 264 13154.60 739.28 57506.32 88888.00 2006-09-21 09:54:32.058 264 13154.99 738.42 57506.44 88888.00 2006-09-21 09:54:33.058 264 13154.86 738.54 57505.71 88888.00 2006-09-21 09:54:34.058 264 13154.86 738.91 57505.83 88888.00 2006-09-21 09:54:35.058 264 13154.73 738.79 57506.32 88888.00 2006-09-21 09:54:36.058 264 13155.12 738.91 57506.20 88888.00 2006-09-21 09:54:37.058 264 13154.60 738.79 57506.68 88888.00 2006-09-21 09:54:38.058 264 13155.51 738.54 57506.44 88888.00 2006-09-21 09:54:39.058 264 13155.77 738.17 57505.83 88888.00 2006-09-21 09:54:40.058 264 13155.12 739.16 57506.80 88888.00 2006-09-21 09:54:41.058 264 13154.99 738.66 57506.07 88888.00 2006-09-21 09:54:42.058 264 13154.86 738.66 57505.83 88888.00 2006-09-21 09:54:43.058 264 13154.73 739.04 57506.32 88888.00 2006-09-21 09:54:44.058 264 13154.86 738.91 57506.80 88888.00 2006-09-21 09:54:45.058 264 13155.12 739.16 57506.44 88888.00 2006-09-21 09:54:46.058 264 13154.73 739.28 57506.56 88888.00 2006-09-21 09:54:47.058 264 13155.38 739.16 57505.58 88888.00 2006-09-21 09:54:48.058 264 13155.64 738.79 57506.07 88888.00 2006-09-21 09:54:49.058 264 13155.77 739.41 57506.68 88888.00 2006-09-21 09:54:50.058 264 13154.86 738.66 57506.32 88888.00 2006-09-21 09:54:51.058 264 13155.77 739.16 57506.93 88888.00 2006-09-21 09:54:52.058 264 13155.90 738.91 57507.05 88888.00 2006-09-21 09:54:53.058 264 13156.03 738.91 57506.56 88888.00 2006-09-21 09:54:54.058 264 13155.90 738.91 57506.93 88888.00 2006-09-21 09:54:55.058 264 13154.99 738.91 57506.80 88888.00 2006-09-21 09:54:56.058 264 13155.90 739.53 57506.68 88888.00 2006-09-21 09:54:57.058 264 13155.25 739.41 57506.56 88888.00 2006-09-21 09:54:58.058 264 13155.64 739.41 57506.32 88888.00 2006-09-21 09:54:59.058 264 13155.90 738.54 57506.56 88888.00 2006-09-21 09:55:00.058 264 13156.03 739.53 57506.93 88888.00 2006-09-21 09:55:01.058 264 13156.42 739.65 57507.17 88888.00 2006-09-21 09:55:02.058 264 13155.25 739.53 57507.29 88888.00 2006-09-21 09:55:03.058 264 13156.16 738.79 57506.68 88888.00 2006-09-21 09:55:04.058 264 13156.16 739.16 57507.17 88888.00 2006-09-21 09:55:05.058 264 13156.42 739.28 57506.68 88888.00 2006-09-21 09:55:06.058 264 13156.42 739.41 57506.80 88888.00 2006-09-21 09:55:07.058 264 13156.03 738.42 57507.17 88888.00 2006-09-21 09:55:08.058 264 13155.77 740.03 57507.29 88888.00 2006-09-21 09:55:09.058 264 13155.64 739.78 57506.93 88888.00 2006-09-21 09:55:10.058 264 13156.68 739.04 57507.17 88888.00 2006-09-21 09:55:11.058 264 13156.29 739.16 57507.17 88888.00 2006-09-21 09:55:12.058 264 13156.16 739.53 57507.17 88888.00 2006-09-21 09:55:13.058 264 13156.03 739.28 57507.05 88888.00 2006-09-21 09:55:14.058 264 13156.42 739.16 57507.29 88888.00 2006-09-21 09:55:15.058 264 13156.16 739.28 57507.79 88888.00 2006-09-21 09:55:16.058 264 13156.55 738.79 57507.91 88888.00 2006-09-21 09:55:17.058 264 13156.29 739.65 57507.79 88888.00 2006-09-21 09:55:18.058 264 13156.03 739.65 57507.79 88888.00 2006-09-21 09:55:19.058 264 13156.03 739.28 57507.91 88888.00 2006-09-21 09:55:20.058 264 13156.29 739.04 57508.15 88888.00 2006-09-21 09:55:21.058 264 13155.90 739.41 57507.79 88888.00 2006-09-21 09:55:22.058 264 13156.94 739.41 57507.91 88888.00 2006-09-21 09:55:23.058 264 13156.55 738.91 57507.66 88888.00 2006-09-21 09:55:24.058 264 13156.55 738.91 57507.66 88888.00 2006-09-21 09:55:25.058 264 13156.81 739.41 57507.79 88888.00 2006-09-21 09:55:26.058 264 13157.20 738.79 57508.27 88888.00 2006-09-21 09:55:27.058 264 13156.68 739.16 57507.42 88888.00 2006-09-21 09:55:28.058 264 13156.81 738.42 57507.79 88888.00 2006-09-21 09:55:29.058 264 13156.81 738.79 57508.39 88888.00 2006-09-21 09:55:30.058 264 13156.81 739.53 57508.03 88888.00 2006-09-21 09:55:31.058 264 13157.07 739.41 57508.15 88888.00 2006-09-21 09:55:32.058 264 13157.07 738.91 57507.54 88888.00 2006-09-21 09:55:33.058 264 13156.81 738.91 57508.27 88888.00 2006-09-21 09:55:34.058 264 13156.94 739.04 57508.03 88888.00 2006-09-21 09:55:35.058 264 13156.81 739.41 57507.91 88888.00 2006-09-21 09:55:36.058 264 13157.59 739.16 57508.76 88888.00 2006-09-21 09:55:37.058 264 13156.03 738.91 57508.03 88888.00 2006-09-21 09:55:38.058 264 13156.55 739.78 57508.27 88888.00 2006-09-21 09:55:39.058 264 13156.81 739.28 57508.27 88888.00 2006-09-21 09:55:40.058 264 13156.29 739.16 57508.39 88888.00 2006-09-21 09:55:41.058 264 13156.55 738.91 57508.27 88888.00 2006-09-21 09:55:42.058 264 13157.72 738.91 57508.64 88888.00 2006-09-21 09:55:43.058 264 13157.46 739.53 57508.27 88888.00 2006-09-21 09:55:44.058 264 13156.81 738.91 57507.91 88888.00 2006-09-21 09:55:45.058 264 13156.94 739.16 57508.76 88888.00 2006-09-21 09:55:46.058 264 13156.94 739.28 57507.91 88888.00 2006-09-21 09:55:47.058 264 13157.59 738.42 57508.76 88888.00 2006-09-21 09:55:48.058 264 13156.68 738.91 57508.76 88888.00 2006-09-21 09:55:49.058 264 13157.07 738.54 57508.27 88888.00 2006-09-21 09:55:50.058 264 13156.55 739.41 57508.27 88888.00 2006-09-21 09:55:51.058 264 13156.81 739.53 57508.27 88888.00 2006-09-21 09:55:52.058 264 13156.68 739.41 57508.27 88888.00 2006-09-21 09:55:53.058 264 13156.68 739.16 57508.52 88888.00 2006-09-21 09:55:54.058 264 13156.42 739.16 57508.15 88888.00 2006-09-21 09:55:55.058 264 13157.20 739.04 57508.03 88888.00 2006-09-21 09:55:56.058 264 13157.07 739.16 57508.27 88888.00 2006-09-21 09:55:57.058 264 13156.81 738.66 57509.25 88888.00 2006-09-21 09:55:58.058 264 13156.94 738.79 57508.64 88888.00 2006-09-21 09:55:59.058 264 13156.81 739.41 57508.76 88888.00 2006-09-21 09:56:00.058 264 13157.59 738.79 57508.03 88888.00 2006-09-21 09:56:01.058 264 13157.20 739.41 57509.01 88888.00 2006-09-21 09:56:02.058 264 13157.72 739.04 57508.52 88888.00 2006-09-21 09:56:03.057 264 13156.81 739.78 57509.13 88888.00 2006-09-21 09:56:04.057 264 13156.81 738.17 57509.74 88888.00 2006-09-21 09:56:05.057 264 13157.46 739.16 57508.64 88888.00 2006-09-21 09:56:06.057 264 13157.07 738.79 57509.01 88888.00 2006-09-21 09:56:07.057 264 13157.07 739.04 57508.76 88888.00 2006-09-21 09:56:08.057 264 13156.42 738.91 57508.39 88888.00 2006-09-21 09:56:09.057 264 13156.68 738.91 57509.01 88888.00 2006-09-21 09:56:10.057 264 13156.68 739.16 57508.52 88888.00 2006-09-21 09:56:11.057 264 13158.11 738.91 57509.25 88888.00 2006-09-21 09:56:12.057 264 13156.68 739.04 57508.39 88888.00 2006-09-21 09:56:13.057 264 13157.85 738.79 57509.38 88888.00 2006-09-21 09:56:14.057 264 13157.59 738.79 57508.64 88888.00 2006-09-21 09:56:15.057 264 13156.81 738.79 57508.88 88888.00 2006-09-21 09:56:16.057 264 13157.72 739.41 57508.27 88888.00 2006-09-21 09:56:17.057 264 13157.33 739.65 57508.15 88888.00 2006-09-21 09:56:18.057 264 13157.59 738.79 57509.50 88888.00 2006-09-21 09:56:19.057 264 13157.46 739.53 57509.01 88888.00 2006-09-21 09:56:20.057 264 13157.59 739.16 57509.38 88888.00 2006-09-21 09:56:21.057 264 13157.07 739.41 57509.01 88888.00 2006-09-21 09:56:22.057 264 13157.20 739.65 57509.13 88888.00 2006-09-21 09:56:23.057 264 13157.33 739.28 57508.76 88888.00 2006-09-21 09:56:24.057 264 13157.20 739.41 57508.76 88888.00 2006-09-21 09:56:25.057 264 13156.68 739.16 57509.50 88888.00 2006-09-21 09:56:26.057 264 13157.33 739.28 57509.13 88888.00 2006-09-21 09:56:27.057 264 13157.98 739.53 57508.64 88888.00 2006-09-21 09:56:28.057 264 13157.59 739.41 57509.38 88888.00 2006-09-21 09:56:29.057 264 13157.33 739.65 57509.25 88888.00 2006-09-21 09:56:30.057 264 13157.46 739.78 57509.25 88888.00 2006-09-21 09:56:31.057 264 13157.85 739.28 57508.88 88888.00 2006-09-21 09:56:32.057 264 13157.85 739.16 57509.62 88888.00 2006-09-21 09:56:33.057 264 13157.98 739.28 57509.01 88888.00 2006-09-21 09:56:34.057 264 13157.46 739.41 57509.01 88888.00 2006-09-21 09:56:35.057 264 13157.59 739.16 57509.25 88888.00 2006-09-21 09:56:36.057 264 13157.85 739.41 57509.62 88888.00 2006-09-21 09:56:37.057 264 13157.33 739.53 57509.62 88888.00 2006-09-21 09:56:38.057 264 13158.37 739.65 57509.01 88888.00 2006-09-21 09:56:39.057 264 13158.24 739.65 57509.86 88888.00 2006-09-21 09:56:40.057 264 13157.20 739.90 57509.38 88888.00 2006-09-21 09:56:41.057 264 13157.72 739.90 57509.50 88888.00 2006-09-21 09:56:42.057 264 13157.59 739.28 57509.13 88888.00 2006-09-21 09:56:43.057 264 13157.72 739.90 57509.74 88888.00 2006-09-21 09:56:44.057 264 13158.37 739.53 57509.50 88888.00 2006-09-21 09:56:45.057 264 13157.72 740.03 57509.62 88888.00 2006-09-21 09:56:46.057 264 13158.24 740.15 57509.74 88888.00 2006-09-21 09:56:47.057 264 13158.11 739.53 57510.47 88888.00 2006-09-21 09:56:48.057 264 13157.46 739.16 57510.35 88888.00 2006-09-21 09:56:49.057 264 13157.98 739.53 57510.23 88888.00 2006-09-21 09:56:50.057 264 13157.85 739.53 57509.98 88888.00 2006-09-21 09:56:51.057 264 13157.85 739.41 57509.98 88888.00 2006-09-21 09:56:52.057 264 13157.85 739.90 57510.35 88888.00 2006-09-21 09:56:53.057 264 13158.63 739.78 57509.98 88888.00 2006-09-21 09:56:54.057 264 13157.72 739.78 57510.11 88888.00 2006-09-21 09:56:55.057 264 13158.50 739.41 57510.11 88888.00 2006-09-21 09:56:56.057 264 13159.28 739.28 57510.23 88888.00 2006-09-21 09:56:57.057 264 13158.11 739.90 57509.86 88888.00 2006-09-21 09:56:58.057 264 13158.50 740.27 57509.98 88888.00 2006-09-21 09:56:59.057 264 13157.98 740.03 57509.62 88888.00 2006-09-21 09:57:00.057 264 13158.37 739.53 57509.98 88888.00 2006-09-21 09:57:01.057 264 13158.76 740.27 57509.98 88888.00 2006-09-21 09:57:02.057 264 13158.37 739.90 57510.11 88888.00 2006-09-21 09:57:03.057 264 13159.28 739.28 57510.23 88888.00 2006-09-21 09:57:04.057 264 13158.76 740.03 57509.98 88888.00 2006-09-21 09:57:05.057 264 13158.24 740.15 57510.72 88888.00 2006-09-21 09:57:06.057 264 13159.28 739.65 57510.47 88888.00 2006-09-21 09:57:07.057 264 13158.63 739.65 57510.47 88888.00 2006-09-21 09:57:08.057 264 13159.02 740.15 57510.60 88888.00 2006-09-21 09:57:09.057 264 13158.76 739.65 57511.09 88888.00 2006-09-21 09:57:10.057 264 13158.89 740.40 57510.11 88888.00 2006-09-21 09:57:11.057 264 13158.89 739.53 57510.96 88888.00 2006-09-21 09:57:12.057 264 13159.15 739.78 57510.35 88888.00 2006-09-21 09:57:13.057 264 13158.89 740.03 57510.47 88888.00 2006-09-21 09:57:14.057 264 13159.15 739.65 57510.60 88888.00 2006-09-21 09:57:15.057 264 13159.67 740.15 57510.35 88888.00 2006-09-21 09:57:16.057 264 13159.28 740.27 57509.74 88888.00 2006-09-21 09:57:17.057 264 13159.02 740.03 57510.47 88888.00 2006-09-21 09:57:18.057 264 13159.02 739.90 57510.84 88888.00 2006-09-21 09:57:19.057 264 13159.41 740.40 57510.23 88888.00 2006-09-21 09:57:20.057 264 13159.80 741.14 57510.72 88888.00 2006-09-21 09:57:21.057 264 13159.15 740.15 57510.35 88888.00 2006-09-21 09:57:22.057 264 13159.41 740.89 57510.60 88888.00 2006-09-21 09:57:23.057 264 13159.28 740.89 57510.72 88888.00 2006-09-21 09:57:24.057 264 13159.41 741.02 57510.84 88888.00 2006-09-21 09:57:25.057 264 13159.15 740.65 57510.60 88888.00 2006-09-21 09:57:26.057 264 13160.06 741.02 57511.57 88888.00 2006-09-21 09:57:27.057 264 13159.28 740.65 57510.84 88888.00 2006-09-21 09:57:28.057 264 13159.80 741.39 57510.47 88888.00 2006-09-21 09:57:29.057 264 13159.28 740.65 57510.72 88888.00 2006-09-21 09:57:30.057 264 13160.06 740.65 57512.18 88888.00 2006-09-21 09:57:31.057 264 13160.06 741.14 57511.33 88888.00 2006-09-21 09:57:32.057 264 13160.19 740.77 57510.96 88888.00 2006-09-21 09:57:33.057 264 13159.41 741.02 57511.09 88888.00 2006-09-21 09:57:34.057 264 13160.06 741.27 57511.33 88888.00 2006-09-21 09:57:35.057 264 13159.80 741.39 57510.96 88888.00 2006-09-21 09:57:36.057 264 13160.06 740.77 57511.09 88888.00 2006-09-21 09:57:37.057 264 13160.45 740.65 57510.96 88888.00 2006-09-21 09:57:38.057 264 13159.54 741.51 57511.57 88888.00 2006-09-21 09:57:39.057 264 13160.19 741.39 57511.21 88888.00 2006-09-21 09:57:40.057 264 13159.28 741.39 57511.21 88888.00 2006-09-21 09:57:41.057 264 13159.80 741.39 57511.45 88888.00 2006-09-21 09:57:42.057 264 13160.32 741.64 57512.06 88888.00 2006-09-21 09:57:43.057 264 13160.32 740.89 57511.33 88888.00 2006-09-21 09:57:44.057 264 13160.71 741.39 57511.70 88888.00 2006-09-21 09:57:45.057 264 13159.67 740.89 57511.70 88888.00 2006-09-21 09:57:46.057 264 13159.54 741.14 57511.82 88888.00 2006-09-21 09:57:47.057 264 13159.93 741.88 57511.70 88888.00 2006-09-21 09:57:48.057 264 13159.80 741.39 57511.21 88888.00 2006-09-21 09:57:49.057 264 13160.06 741.39 57511.33 88888.00 2006-09-21 09:57:50.057 264 13160.06 741.64 57511.82 88888.00 2006-09-21 09:57:51.057 264 13159.80 741.39 57511.94 88888.00 2006-09-21 09:57:52.057 264 13160.19 741.51 57511.82 88888.00 2006-09-21 09:57:53.057 264 13159.93 741.14 57511.82 88888.00 2006-09-21 09:57:54.057 264 13159.67 742.26 57511.94 88888.00 2006-09-21 09:57:55.057 264 13159.93 741.14 57512.18 88888.00 2006-09-21 09:57:56.057 264 13159.54 741.39 57512.18 88888.00 2006-09-21 09:57:57.057 264 13160.06 741.76 57511.94 88888.00 2006-09-21 09:57:58.057 264 13159.67 741.76 57510.96 88888.00 2006-09-21 09:57:59.057 264 13160.19 740.89 57511.70 88888.00 2006-09-21 09:58:01.057 264 13160.06 740.89 57511.45 88888.00 2006-09-21 09:58:02.057 264 13159.54 740.65 57511.94 88888.00 2006-09-21 09:58:03.057 264 13160.19 740.89 57511.33 88888.00 2006-09-21 09:58:04.057 264 13160.45 740.40 57511.82 88888.00 2006-09-21 09:58:05.057 264 13160.19 741.27 57511.82 88888.00 2006-09-21 09:58:06.057 264 13159.93 741.39 57511.82 88888.00 2006-09-21 09:58:07.057 264 13159.28 740.27 57512.43 88888.00 2006-09-21 09:58:08.057 264 13159.80 741.14 57512.18 88888.00 2006-09-21 09:58:09.057 264 13160.19 740.03 57511.82 88888.00 2006-09-21 09:58:10.057 264 13159.67 741.14 57511.70 88888.00 2006-09-21 09:58:11.057 264 13159.80 741.02 57512.43 88888.00 2006-09-21 09:58:12.057 264 13160.32 741.27 57512.31 88888.00 2006-09-21 09:58:13.057 264 13159.67 741.27 57512.06 88888.00 2006-09-21 09:58:14.057 264 13159.54 740.77 57512.18 88888.00 2006-09-21 09:58:15.057 264 13159.80 740.52 57511.33 88888.00 2006-09-21 09:58:16.057 264 13160.19 740.15 57511.70 88888.00 2006-09-21 09:58:17.057 264 13160.19 740.65 57511.82 88888.00 2006-09-21 09:58:18.057 264 13159.67 740.40 57511.94 88888.00 2006-09-21 09:58:19.057 264 13159.93 740.65 57511.70 88888.00 2006-09-21 09:58:20.057 264 13159.80 740.40 57512.18 88888.00 2006-09-21 09:58:21.057 264 13159.41 741.14 57511.94 88888.00 2006-09-21 09:58:22.057 264 13160.19 740.65 57511.45 88888.00 2006-09-21 09:58:23.057 264 13159.67 740.65 57511.70 88888.00 2006-09-21 09:58:24.057 264 13159.41 740.27 57511.94 88888.00 2006-09-21 09:58:25.057 264 13159.54 741.02 57511.94 88888.00 2006-09-21 09:58:26.057 264 13159.93 740.40 57511.70 88888.00 2006-09-21 09:58:27.057 264 13159.67 741.27 57512.06 88888.00 2006-09-21 09:58:28.057 264 13159.15 740.89 57511.57 88888.00 2006-09-21 09:58:29.057 264 13159.28 741.14 57511.45 88888.00 2006-09-21 09:58:30.057 264 13158.50 740.52 57511.82 88888.00 2006-09-21 09:58:31.057 264 13158.89 740.40 57511.09 88888.00 2006-09-21 09:58:32.057 264 13159.15 740.52 57511.45 88888.00 2006-09-21 09:58:33.057 264 13159.54 740.27 57511.57 88888.00 2006-09-21 09:58:34.057 264 13159.28 740.89 57512.06 88888.00 2006-09-21 09:58:35.057 264 13159.54 740.65 57512.06 88888.00 2006-09-21 09:58:36.057 264 13159.41 740.65 57512.31 88888.00 2006-09-21 09:58:37.057 264 13158.76 740.89 57512.55 88888.00 2006-09-21 09:58:38.057 264 13159.54 740.77 57511.70 88888.00 2006-09-21 09:58:39.057 264 13159.41 741.02 57511.45 88888.00 2006-09-21 09:58:40.057 264 13159.67 740.27 57511.21 88888.00 2006-09-21 09:58:41.057 264 13159.41 740.65 57511.70 88888.00 2006-09-21 09:58:42.057 264 13159.67 740.77 57511.82 88888.00 2006-09-21 09:58:43.057 264 13159.02 741.14 57511.70 88888.00 2006-09-21 09:58:44.057 264 13159.67 740.89 57511.82 88888.00 2006-09-21 09:58:45.057 264 13159.02 740.89 57511.70 88888.00 2006-09-21 09:58:46.057 264 13159.28 740.52 57511.45 88888.00 2006-09-21 09:58:47.057 264 13158.76 740.65 57511.82 88888.00 2006-09-21 09:58:48.057 264 13159.15 741.39 57511.33 88888.00 2006-09-21 09:58:49.057 264 13158.11 741.14 57512.06 88888.00 2006-09-21 09:58:50.057 264 13158.76 740.15 57511.82 88888.00 2006-09-21 09:58:51.057 264 13158.89 740.77 57511.70 88888.00 2006-09-21 09:58:52.057 264 13158.76 740.89 57511.82 88888.00 2006-09-21 09:58:53.057 264 13158.89 741.02 57511.57 88888.00 2006-09-21 09:58:54.057 264 13159.15 741.64 57511.09 88888.00 2006-09-21 09:58:55.057 264 13159.28 741.27 57511.82 88888.00 2006-09-21 09:58:56.057 264 13158.76 741.39 57511.33 88888.00 2006-09-21 09:58:57.057 264 13158.63 741.02 57511.57 88888.00 2006-09-21 09:58:58.057 264 13158.11 741.02 57511.45 88888.00 2006-09-21 09:58:59.057 264 13159.28 741.39 57511.33 88888.00 2006-09-21 09:59:00.057 264 13158.89 740.52 57511.33 88888.00 2006-09-21 09:59:01.057 264 13159.15 741.64 57511.57 88888.00 2006-09-21 09:59:02.057 264 13158.50 741.14 57511.82 88888.00 2006-09-21 09:59:03.057 264 13159.28 740.77 57511.70 88888.00 2006-09-21 09:59:04.057 264 13158.50 740.65 57511.57 88888.00 2006-09-21 09:59:05.057 264 13159.15 740.77 57511.21 88888.00 2006-09-21 09:59:06.057 264 13158.37 741.02 57511.09 88888.00 2006-09-21 09:59:07.057 264 13159.54 740.89 57511.45 88888.00 2006-09-21 09:59:08.057 264 13159.80 741.14 57511.70 88888.00 2006-09-21 09:59:09.057 264 13159.15 741.14 57511.33 88888.00 2006-09-21 09:59:10.057 264 13158.63 740.65 57511.70 88888.00 2006-09-21 09:59:11.057 264 13159.54 741.76 57512.06 88888.00 2006-09-21 09:59:12.057 264 13159.54 740.77 57511.94 88888.00 2006-09-21 09:59:13.057 264 13159.28 741.27 57511.70 88888.00 2006-09-21 09:59:14.057 264 13159.67 741.27 57511.09 88888.00 2006-09-21 09:59:15.057 264 13159.15 741.51 57511.82 88888.00 2006-09-21 09:59:16.057 264 13160.32 740.77 57511.57 88888.00 2006-09-21 09:59:17.057 264 13159.41 740.89 57511.82 88888.00 2006-09-21 09:59:18.057 264 13159.15 740.65 57511.33 88888.00 2006-09-21 09:59:19.057 264 13159.54 740.89 57511.21 88888.00 2006-09-21 09:59:20.057 264 13159.67 740.77 57511.57 88888.00 2006-09-21 09:59:21.057 264 13159.41 741.27 57511.45 88888.00 2006-09-21 09:59:22.057 264 13159.93 740.52 57511.45 88888.00 2006-09-21 09:59:23.057 264 13159.41 740.77 57511.70 88888.00 2006-09-21 09:59:24.057 264 13159.93 740.65 57512.31 88888.00 2006-09-21 09:59:25.057 264 13159.54 740.89 57512.31 88888.00 2006-09-21 09:59:26.057 264 13159.54 740.77 57511.57 88888.00 2006-09-21 09:59:27.057 264 13158.89 740.65 57512.18 88888.00 2006-09-21 09:59:28.057 264 13159.28 741.27 57511.82 88888.00 2006-09-21 09:59:29.057 264 13159.93 740.89 57511.82 88888.00 2006-09-21 09:59:30.057 264 13159.67 740.77 57512.18 88888.00 2006-09-21 09:59:31.057 264 13159.41 740.40 57511.82 88888.00 2006-09-21 09:59:32.057 264 13158.63 739.65 57511.94 88888.00 2006-09-21 09:59:33.057 264 13159.15 740.15 57511.45 88888.00 2006-09-21 09:59:34.057 264 13159.15 740.40 57512.43 88888.00 2006-09-21 09:59:35.057 264 13159.28 740.52 57511.21 88888.00 2006-09-21 09:59:36.057 264 13158.37 740.89 57512.06 88888.00 2006-09-21 09:59:37.057 264 13158.63 741.02 57511.94 88888.00 2006-09-21 09:59:38.057 264 13159.15 740.03 57511.33 88888.00 2006-09-21 09:59:39.057 264 13158.50 740.15 57511.33 88888.00 2006-09-21 09:59:40.057 264 13158.50 740.27 57510.72 88888.00 2006-09-21 09:59:41.057 264 13158.76 740.52 57511.45 88888.00 2006-09-21 09:59:42.057 264 13158.50 740.40 57511.57 88888.00 2006-09-21 09:59:43.057 264 13158.50 740.03 57512.80 88888.00 2006-09-21 09:59:44.057 264 13158.50 740.89 57511.57 88888.00 2006-09-21 09:59:45.057 264 13158.63 740.03 57511.57 88888.00 2006-09-21 09:59:46.057 264 13158.50 740.15 57511.70 88888.00 2006-09-21 09:59:47.057 264 13158.50 739.78 57511.33 88888.00 2006-09-21 09:59:48.057 264 13158.63 740.03 57511.45 88888.00 2006-09-21 09:59:49.057 264 13158.76 740.03 57511.09 88888.00 2006-09-21 09:59:50.057 264 13158.50 740.65 57511.57 88888.00 2006-09-21 09:59:51.057 264 13158.63 739.65 57511.57 88888.00 2006-09-21 09:59:52.057 264 13158.24 740.65 57511.70 88888.00 2006-09-21 09:59:53.057 264 13158.24 740.40 57510.72 88888.00 2006-09-21 09:59:54.057 264 13157.98 739.65 57511.21 88888.00 2006-09-21 09:59:55.057 264 13158.11 739.41 57511.33 88888.00 2006-09-21 10:00:01.057 264 13157.72 739.41 57510.60 88888.00 2006-09-21 10:00:02.057 264 13157.59 739.16 57511.09 88888.00 2006-09-21 10:00:03.057 264 13157.85 739.16 57510.47 88888.00 2006-09-21 10:00:04.057 264 13157.72 739.65 57510.72 88888.00 2006-09-21 10:00:05.057 264 13157.33 739.28 57510.35 88888.00 2006-09-21 10:00:06.057 264 13157.85 739.04 57510.84 88888.00 2006-09-21 10:00:07.057 264 13157.59 739.04 57510.47 88888.00 2006-09-21 10:00:08.057 264 13156.94 739.65 57510.72 88888.00 2006-09-21 10:00:09.057 264 13157.33 739.16 57510.60 88888.00 2006-09-21 10:00:10.057 264 13157.46 739.41 57510.72 88888.00 2006-09-21 10:00:11.057 264 13157.98 739.78 57510.96 88888.00 2006-09-21 10:00:12.057 264 13157.59 739.78 57510.72 88888.00 2006-09-21 10:00:13.057 264 13157.59 738.79 57510.47 88888.00 2006-09-21 10:00:14.057 264 13157.72 739.16 57510.23 88888.00 2006-09-21 10:00:15.057 264 13156.68 738.91 57510.60 88888.00 2006-09-21 10:00:16.057 264 13157.33 738.54 57510.47 88888.00 2006-09-21 10:00:17.057 264 13157.46 739.04 57509.98 88888.00 2006-09-21 10:00:18.057 264 13157.72 739.90 57510.35 88888.00 2006-09-21 10:00:19.057 264 13157.33 739.16 57509.98 88888.00 2006-09-21 10:00:20.057 264 13157.98 739.53 57509.86 88888.00 2006-09-21 10:00:21.057 264 13157.20 739.41 57510.23 88888.00 2006-09-21 10:00:22.057 264 13157.33 738.66 57509.98 88888.00 2006-09-21 10:00:23.057 264 13157.85 739.04 57510.11 88888.00 2006-09-21 10:00:24.057 264 13157.46 738.66 57509.62 88888.00 2006-09-21 10:00:25.057 264 13157.07 738.17 57510.47 88888.00 2006-09-21 10:00:26.057 264 13157.98 738.79 57509.98 88888.00 2006-09-21 10:00:27.057 264 13157.72 739.04 57509.98 88888.00 2006-09-21 10:00:28.057 264 13157.85 738.54 57510.11 88888.00 2006-09-21 10:00:29.057 264 13158.11 739.04 57510.60 88888.00 2006-09-21 10:00:30.057 264 13157.59 739.41 57510.60 88888.00 2006-09-21 10:00:31.057 264 13157.85 739.65 57510.47 88888.00 2006-09-21 10:00:32.057 264 13158.24 739.16 57510.11 88888.00 2006-09-21 10:00:33.057 264 13157.85 738.54 57510.47 88888.00 2006-09-21 10:00:34.057 264 13158.50 739.16 57509.98 88888.00 2006-09-21 10:00:35.057 264 13157.59 739.16 57510.35 88888.00 2006-09-21 10:00:36.057 264 13157.07 739.65 57510.23 88888.00 2006-09-21 10:00:37.057 264 13157.72 739.16 57510.96 88888.00 2006-09-21 10:00:38.057 264 13157.98 739.41 57510.35 88888.00 2006-09-21 10:00:39.057 264 13157.59 739.04 57510.35 88888.00 2006-09-21 10:00:40.057 264 13158.37 739.41 57509.98 88888.00 2006-09-21 10:00:41.057 264 13157.98 739.28 57509.62 88888.00 2006-09-21 10:00:42.057 264 13158.24 738.79 57510.60 88888.00 2006-09-21 10:00:43.057 264 13158.37 739.04 57509.62 88888.00 2006-09-21 10:00:44.057 264 13158.50 738.79 57510.23 88888.00 2006-09-21 10:00:45.057 264 13158.37 740.03 57510.47 88888.00 2006-09-21 10:00:46.057 264 13158.24 739.28 57509.86 88888.00 2006-09-21 10:00:47.057 264 13158.63 739.04 57510.35 88888.00 2006-09-21 10:00:48.057 264 13158.11 739.16 57510.35 88888.00 2006-09-21 10:00:49.057 264 13158.11 738.42 57509.98 88888.00 2006-09-21 10:00:50.057 264 13157.98 739.28 57510.60 88888.00 2006-09-21 10:00:51.057 264 13158.11 739.41 57510.23 88888.00 2006-09-21 10:00:52.057 264 13158.11 739.41 57510.47 88888.00 2006-09-21 10:00:53.057 264 13158.24 739.65 57510.35 88888.00 2006-09-21 10:00:54.057 264 13158.11 739.16 57509.62 88888.00 2006-09-21 10:00:55.057 264 13158.24 738.91 57509.74 88888.00 2006-09-21 10:00:56.057 264 13158.50 739.53 57509.86 88888.00 2006-09-21 10:00:57.057 264 13158.24 738.42 57510.35 88888.00 2006-09-21 10:00:58.057 264 13158.63 738.91 57510.23 88888.00 2006-09-21 10:00:59.057 264 13157.59 738.66 57509.98 88888.00 2006-09-21 10:01:00.057 264 13157.72 738.29 57509.86 88888.00 2006-09-21 10:01:01.057 264 13157.59 739.16 57509.38 88888.00 2006-09-21 10:01:02.057 264 13158.11 738.79 57510.35 88888.00 2006-09-21 10:01:03.057 264 13157.85 738.79 57510.47 88888.00 2006-09-21 10:01:04.057 264 13157.20 738.17 57509.86 88888.00 2006-09-21 10:01:05.057 264 13157.72 739.16 57509.98 88888.00 2006-09-21 10:01:06.057 264 13157.07 739.04 57509.86 88888.00 2006-09-21 10:01:07.057 264 13157.59 738.42 57510.35 88888.00 2006-09-21 10:01:08.057 264 13157.85 739.28 57509.74 88888.00 2006-09-21 10:01:09.057 264 13157.07 738.79 57509.86 88888.00 2006-09-21 10:01:10.057 264 13157.98 738.79 57509.98 88888.00 2006-09-21 10:01:11.057 264 13157.72 739.16 57510.35 88888.00 2006-09-21 10:01:12.057 264 13157.59 738.29 57510.47 88888.00 2006-09-21 10:01:13.057 264 13157.20 738.17 57509.74 88888.00 2006-09-21 10:01:14.057 264 13157.20 738.66 57509.74 88888.00 2006-09-21 10:01:15.057 264 13157.33 738.54 57510.11 88888.00 2006-09-21 10:01:16.057 264 13157.72 738.42 57509.74 88888.00 2006-09-21 10:01:17.057 264 13157.46 739.16 57509.74 88888.00 2006-09-21 10:01:18.057 264 13157.20 738.42 57509.62 88888.00 2006-09-21 10:01:19.057 264 13157.59 738.66 57509.25 88888.00 2006-09-21 10:01:20.057 264 13157.72 739.16 57508.88 88888.00 2006-09-21 10:01:21.057 264 13157.85 738.17 57509.74 88888.00 2006-09-21 10:01:22.057 264 13157.59 738.42 57509.86 88888.00 2006-09-21 10:01:23.057 264 13158.11 738.29 57509.62 88888.00 2006-09-21 10:01:24.057 264 13158.11 738.04 57509.50 88888.00 2006-09-21 10:01:25.057 264 13157.59 739.16 57509.13 88888.00 2006-09-21 10:01:26.057 264 13157.46 738.42 57509.01 88888.00 2006-09-21 10:01:27.057 264 13157.59 737.55 57508.88 88888.00 2006-09-21 10:01:28.057 264 13157.07 738.66 57509.38 88888.00 2006-09-21 10:01:29.057 264 13157.85 737.92 57509.01 88888.00 2006-09-21 10:01:30.057 264 13157.33 738.17 57509.13 88888.00 2006-09-21 10:01:31.057 264 13157.46 738.04 57509.13 88888.00 2006-09-21 10:01:32.057 264 13157.59 738.54 57509.62 88888.00 2006-09-21 10:01:33.057 264 13157.98 738.17 57509.38 88888.00 2006-09-21 10:01:34.057 264 13157.85 738.54 57509.01 88888.00 2006-09-21 10:01:35.057 264 13157.85 738.66 57508.52 88888.00 2006-09-21 10:01:36.057 264 13157.46 737.55 57508.64 88888.00 2006-09-21 10:01:37.057 264 13157.33 738.29 57509.50 88888.00 2006-09-21 10:01:38.057 264 13157.59 738.29 57509.62 88888.00 2006-09-21 10:01:39.057 264 13157.33 738.91 57509.25 88888.00 2006-09-21 10:01:40.057 264 13157.07 739.04 57509.13 88888.00 2006-09-21 10:01:41.057 264 13157.46 739.04 57508.27 88888.00 2006-09-21 10:01:42.057 264 13157.46 738.17 57508.88 88888.00 2006-09-21 10:01:43.057 264 13157.59 737.92 57508.52 88888.00 2006-09-21 10:01:44.057 264 13157.85 738.66 57509.25 88888.00 2006-09-21 10:01:45.057 264 13157.46 738.04 57509.50 88888.00 2006-09-21 10:01:46.057 264 13157.98 738.04 57508.64 88888.00 2006-09-21 10:01:47.057 264 13157.98 738.29 57509.25 88888.00 2006-09-21 10:01:48.057 264 13157.98 738.42 57509.13 88888.00 2006-09-21 10:01:49.057 264 13157.46 738.66 57509.01 88888.00 2006-09-21 10:01:50.057 264 13157.85 738.29 57509.01 88888.00 2006-09-21 10:01:51.057 264 13157.59 738.66 57508.76 88888.00 2006-09-21 10:01:52.057 264 13157.20 738.66 57508.88 88888.00 2006-09-21 10:01:53.057 264 13157.33 737.80 57509.01 88888.00 2006-09-21 10:01:54.057 264 13157.85 738.66 57509.01 88888.00 2006-09-21 10:01:55.057 264 13157.59 737.80 57508.76 88888.00 2006-09-21 10:01:56.057 264 13157.20 737.43 57508.88 88888.00 2006-09-21 10:01:57.057 264 13157.33 738.04 57509.38 88888.00 2006-09-21 10:01:58.057 264 13157.98 738.17 57508.88 88888.00 2006-09-21 10:01:59.057 264 13157.20 738.04 57509.13 88888.00 2006-09-21 10:02:01.057 264 13156.55 738.17 57509.01 88888.00 2006-09-21 10:02:02.057 264 13157.07 738.17 57509.38 88888.00 2006-09-21 10:02:03.057 264 13157.20 738.42 57508.39 88888.00 2006-09-21 10:02:04.057 264 13157.20 738.42 57508.88 88888.00 2006-09-21 10:02:05.057 264 13157.20 738.04 57508.15 88888.00 2006-09-21 10:02:06.057 264 13156.94 737.55 57508.64 88888.00 2006-09-21 10:02:07.057 264 13156.94 737.80 57508.88 88888.00 2006-09-21 10:02:08.057 264 13156.68 737.67 57508.76 88888.00 2006-09-21 10:02:09.057 264 13156.94 738.42 57509.13 88888.00 2006-09-21 10:02:10.057 264 13156.29 738.17 57508.52 88888.00 2006-09-21 10:02:11.057 264 13156.55 738.79 57508.76 88888.00 2006-09-21 10:02:12.057 264 13157.20 738.91 57508.64 88888.00 2006-09-21 10:02:13.057 264 13156.29 737.80 57508.76 88888.00 2006-09-21 10:02:14.057 264 13156.42 738.42 57508.88 88888.00 2006-09-21 10:02:15.057 264 13156.94 737.80 57508.52 88888.00 2006-09-21 10:02:16.057 264 13156.68 738.91 57508.88 88888.00 2006-09-21 10:02:17.057 264 13156.94 738.29 57508.64 88888.00 2006-09-21 10:02:18.057 264 13156.94 738.42 57508.39 88888.00 2006-09-21 10:02:19.057 264 13156.42 738.17 57508.52 88888.00 2006-09-21 10:02:20.057 264 13156.29 738.66 57508.15 88888.00 2006-09-21 10:02:21.057 264 13156.29 738.17 57508.27 88888.00 2006-09-21 10:02:22.057 264 13156.94 738.29 57508.88 88888.00 2006-09-21 10:02:23.057 264 13156.94 738.42 57508.03 88888.00 2006-09-21 10:02:24.057 264 13157.07 738.29 57508.52 88888.00 2006-09-21 10:02:25.057 264 13156.81 738.29 57508.27 88888.00 2006-09-21 10:02:26.057 264 13157.59 738.17 57508.03 88888.00 2006-09-21 10:02:27.057 264 13157.46 738.17 57508.27 88888.00 2006-09-21 10:02:28.057 264 13157.33 738.42 57508.03 88888.00 2006-09-21 10:02:29.057 264 13157.07 738.29 57508.64 88888.00 2006-09-21 10:02:30.057 264 13157.20 738.17 57509.13 88888.00 2006-09-21 10:02:31.057 264 13156.94 738.66 57508.15 88888.00 2006-09-21 10:02:32.057 264 13157.07 738.66 57508.76 88888.00 2006-09-21 10:02:33.057 264 13157.85 738.17 57509.25 88888.00 2006-09-21 10:02:34.057 264 13157.07 738.42 57508.39 88888.00 2006-09-21 10:02:35.057 264 13157.72 738.04 57508.64 88888.00 2006-09-21 10:02:36.057 264 13158.24 738.04 57509.01 88888.00 2006-09-21 10:02:37.057 264 13157.20 738.04 57508.15 88888.00 2006-09-21 10:02:38.057 264 13157.46 738.42 57508.64 88888.00 2006-09-21 10:02:39.057 264 13157.72 738.17 57508.15 88888.00 2006-09-21 10:02:40.057 264 13158.11 737.55 57508.76 88888.00 2006-09-21 10:02:41.057 264 13157.98 738.17 57508.64 88888.00 2006-09-21 10:02:42.057 264 13158.11 738.42 57508.88 88888.00 2006-09-21 10:02:43.057 264 13158.11 738.42 57508.76 88888.00 2006-09-21 10:02:44.057 264 13157.72 738.04 57508.27 88888.00 2006-09-21 10:02:45.057 264 13157.85 738.17 57507.54 88888.00 2006-09-21 10:02:46.057 264 13158.37 738.42 57508.39 88888.00 2006-09-21 10:02:47.057 264 13157.98 738.66 57508.39 88888.00 2006-09-21 10:02:48.057 264 13157.98 738.54 57508.27 88888.00 2006-09-21 10:02:49.057 264 13157.46 739.16 57508.52 88888.00 2006-09-21 10:02:50.057 264 13157.33 738.29 57508.88 88888.00 2006-09-21 10:02:51.057 264 13158.37 738.04 57508.52 88888.00 2006-09-21 10:02:52.057 264 13158.50 739.16 57508.15 88888.00 2006-09-21 10:02:53.057 264 13158.24 738.66 57509.01 88888.00 2006-09-21 10:02:54.057 264 13158.37 738.04 57508.64 88888.00 2006-09-21 10:02:55.057 264 13158.24 738.42 57508.15 88888.00 2006-09-21 10:02:56.057 264 13158.11 738.29 57509.13 88888.00 2006-09-21 10:02:57.057 264 13158.50 738.91 57508.03 88888.00 2006-09-21 10:02:58.057 264 13158.11 738.42 57508.64 88888.00 2006-09-21 10:02:59.057 264 13157.72 738.79 57509.38 88888.00 2006-09-21 10:03:00.057 264 13158.11 738.66 57508.88 88888.00 2006-09-21 10:03:01.057 264 13157.98 739.28 57508.76 88888.00 2006-09-21 10:03:02.057 264 13157.98 738.17 57508.64 88888.00 2006-09-21 10:03:03.057 264 13158.37 738.29 57508.88 88888.00 2006-09-21 10:03:04.057 264 13157.85 738.66 57508.88 88888.00 2006-09-21 10:03:05.057 264 13158.37 738.42 57508.88 88888.00 2006-09-21 10:03:06.057 264 13158.11 738.66 57508.39 88888.00 2006-09-21 10:03:07.057 264 13157.59 738.29 57508.64 88888.00 2006-09-21 10:03:08.057 264 13158.24 738.29 57508.76 88888.00 2006-09-21 10:03:09.057 264 13157.72 738.54 57509.13 88888.00 2006-09-21 10:03:10.057 264 13157.98 738.04 57508.52 88888.00 2006-09-21 10:03:11.057 264 13157.59 738.04 57508.27 88888.00 2006-09-21 10:03:12.057 264 13157.59 738.42 57507.79 88888.00 2006-09-21 10:03:13.057 264 13157.98 738.29 57508.39 88888.00 2006-09-21 10:03:14.057 264 13157.72 738.66 57508.39 88888.00 2006-09-21 10:03:15.057 264 13157.59 738.66 57508.76 88888.00 2006-09-21 10:03:16.057 264 13157.20 739.16 57508.39 88888.00 2006-09-21 10:03:17.057 264 13157.72 738.91 57508.39 88888.00 2006-09-21 10:03:18.057 264 13157.98 738.79 57508.39 88888.00 2006-09-21 10:03:19.057 264 13157.72 738.91 57508.03 88888.00 2006-09-21 10:03:20.057 264 13157.98 738.79 57508.88 88888.00 2006-09-21 10:03:21.057 264 13157.98 738.79 57508.27 88888.00 2006-09-21 10:03:22.057 264 13158.11 738.54 57508.76 88888.00 2006-09-21 10:03:23.057 264 13157.20 739.28 57508.76 88888.00 2006-09-21 10:03:24.057 264 13158.11 738.79 57508.27 88888.00 2006-09-21 10:03:25.057 264 13157.85 739.41 57508.52 88888.00 2006-09-21 10:03:26.057 264 13158.76 739.65 57507.91 88888.00 2006-09-21 10:03:27.057 264 13157.72 738.91 57508.27 88888.00 2006-09-21 10:03:28.057 264 13157.07 738.91 57508.52 88888.00 2006-09-21 10:03:29.057 264 13157.85 738.79 57508.52 88888.00 2006-09-21 10:03:30.057 264 13157.85 739.28 57509.13 88888.00 2006-09-21 10:03:31.057 264 13157.46 739.16 57508.64 88888.00 2006-09-21 10:03:32.057 264 13157.98 739.53 57508.88 88888.00 2006-09-21 10:03:33.057 264 13157.85 739.53 57508.64 88888.00 2006-09-21 10:03:34.057 264 13157.07 738.79 57508.27 88888.00 2006-09-21 10:03:35.057 264 13157.98 738.91 57508.64 88888.00 2006-09-21 10:03:36.057 264 13157.20 739.28 57508.39 88888.00 2006-09-21 10:03:37.057 264 13157.72 739.16 57508.64 88888.00 2006-09-21 10:03:38.057 264 13156.94 739.90 57508.76 88888.00 2006-09-21 10:03:39.057 264 13157.85 738.91 57508.27 88888.00 2006-09-21 10:03:40.057 264 13157.85 739.90 57508.03 88888.00 2006-09-21 10:03:41.057 264 13157.72 740.27 57508.39 88888.00 2006-09-21 10:03:42.057 264 13157.85 739.53 57508.88 88888.00 2006-09-21 10:03:43.057 264 13157.46 739.53 57508.15 88888.00 2006-09-21 10:03:44.057 264 13157.98 740.27 57508.15 88888.00 2006-09-21 10:03:45.057 264 13157.98 740.03 57508.64 88888.00 2006-09-21 10:03:46.057 264 13157.72 740.52 57508.76 88888.00 2006-09-21 10:03:47.057 264 13158.11 740.03 57508.27 88888.00 2006-09-21 10:03:48.057 264 13158.24 739.53 57508.64 88888.00 2006-09-21 10:03:49.057 264 13158.50 739.78 57508.27 88888.00 2006-09-21 10:03:50.057 264 13159.02 739.90 57508.64 88888.00 2006-09-21 10:03:51.057 264 13159.15 739.65 57508.64 88888.00 2006-09-21 10:03:52.057 264 13157.98 739.90 57508.39 88888.00 2006-09-21 10:03:53.057 264 13158.50 739.53 57508.52 88888.00 2006-09-21 10:03:54.057 264 13158.50 739.90 57508.76 88888.00 2006-09-21 10:03:55.057 264 13158.63 739.53 57508.88 88888.00 2006-09-21 10:03:56.057 264 13157.98 739.90 57508.03 88888.00 2006-09-21 10:03:57.057 264 13158.63 738.91 57509.50 88888.00 2006-09-21 10:03:58.057 264 13158.63 739.78 57508.88 88888.00 2006-09-21 10:03:59.057 264 13159.28 739.78 57508.88 88888.00 2006-09-21 10:04:00.057 264 13158.63 739.90 57509.50 88888.00 2006-09-21 10:04:01.057 264 13159.15 739.41 57509.13 88888.00 2006-09-21 10:04:02.057 264 13159.28 739.78 57509.38 88888.00 2006-09-21 10:04:03.057 264 13159.02 739.78 57509.13 88888.00 2006-09-21 10:04:04.057 264 13158.89 739.16 57508.76 88888.00 2006-09-21 10:04:05.057 264 13159.54 739.28 57509.01 88888.00 2006-09-21 10:04:06.057 264 13159.41 739.16 57508.88 88888.00 2006-09-21 10:04:07.057 264 13159.15 739.90 57508.64 88888.00 2006-09-21 10:04:08.057 264 13159.93 739.04 57508.27 88888.00 2006-09-21 10:04:09.057 264 13159.15 739.41 57508.64 88888.00 2006-09-21 10:04:10.057 264 13160.06 740.03 57508.39 88888.00 2006-09-21 10:04:11.057 264 13159.28 739.90 57508.15 88888.00 2006-09-21 10:04:12.057 264 13160.32 740.03 57509.86 88888.00 2006-09-21 10:04:13.057 264 13159.67 739.53 57509.01 88888.00 2006-09-21 10:04:14.057 264 13159.67 739.78 57509.01 88888.00 2006-09-21 10:04:15.057 264 13159.67 739.78 57509.13 88888.00 2006-09-21 10:04:16.057 264 13159.54 739.41 57509.01 88888.00 2006-09-21 10:04:17.057 264 13159.93 740.03 57508.76 88888.00 2006-09-21 10:04:18.057 264 13159.54 739.53 57509.13 88888.00 2006-09-21 10:04:19.057 264 13159.80 739.53 57509.13 88888.00 2006-09-21 10:04:20.057 264 13159.67 740.03 57509.38 88888.00 2006-09-21 10:04:21.057 264 13159.54 739.41 57508.52 88888.00 2006-09-21 10:04:22.057 264 13159.80 739.78 57508.88 88888.00 2006-09-21 10:04:23.057 264 13159.54 740.15 57508.76 88888.00 2006-09-21 10:04:24.057 264 13159.28 739.78 57509.62 88888.00 2006-09-21 10:04:25.057 264 13159.54 740.15 57509.74 88888.00 2006-09-21 10:04:26.057 264 13160.45 739.53 57509.38 88888.00 2006-09-21 10:04:27.057 264 13159.28 740.27 57508.64 88888.00 2006-09-21 10:04:28.057 264 13159.41 740.03 57509.01 88888.00 2006-09-21 10:04:29.057 264 13159.15 740.15 57509.38 88888.00 2006-09-21 10:04:30.057 264 13160.32 739.90 57508.64 88888.00 2006-09-21 10:04:31.057 264 13158.89 739.78 57508.64 88888.00 2006-09-21 10:04:32.057 264 13159.28 739.90 57508.76 88888.00 2006-09-21 10:04:33.057 264 13159.93 740.52 57509.01 88888.00 2006-09-21 10:04:34.057 264 13158.89 740.77 57508.64 88888.00 2006-09-21 10:04:35.057 264 13158.76 740.27 57509.13 88888.00 2006-09-21 10:04:36.057 264 13159.80 740.27 57509.13 88888.00 2006-09-21 10:04:37.057 264 13159.15 739.78 57509.25 88888.00 2006-09-21 10:04:38.057 264 13158.89 740.65 57508.88 88888.00 2006-09-21 10:04:39.057 264 13159.02 740.40 57508.52 88888.00 2006-09-21 10:04:40.057 264 13159.15 740.65 57509.25 88888.00 2006-09-21 10:04:41.057 264 13159.02 740.40 57508.64 88888.00 2006-09-21 10:04:42.057 264 13159.41 740.40 57508.88 88888.00 2006-09-21 10:04:43.057 264 13158.50 740.52 57509.50 88888.00 2006-09-21 10:04:44.057 264 13158.50 740.52 57509.01 88888.00 2006-09-21 10:04:45.057 264 13158.89 741.02 57509.62 88888.00 2006-09-21 10:04:46.057 264 13158.11 740.89 57508.88 88888.00 2006-09-21 10:04:47.057 264 13158.37 740.65 57509.13 88888.00 2006-09-21 10:04:48.057 264 13158.76 740.52 57509.25 88888.00 2006-09-21 10:04:49.057 264 13158.89 740.65 57509.13 88888.00 2006-09-21 10:04:50.057 264 13158.89 741.27 57509.25 88888.00 2006-09-21 10:04:51.057 264 13159.02 740.89 57508.76 88888.00 2006-09-21 10:04:52.057 264 13158.63 740.77 57509.01 88888.00 2006-09-21 10:04:53.057 264 13158.37 740.65 57508.88 88888.00 2006-09-21 10:04:54.057 264 13158.24 740.27 57509.25 88888.00 2006-09-21 10:04:55.057 264 13158.63 740.52 57508.27 88888.00 2006-09-21 10:04:56.057 264 13158.24 740.40 57509.25 88888.00 2006-09-21 10:04:57.057 264 13157.85 741.76 57509.25 88888.00 2006-09-21 10:04:58.057 264 13158.50 741.02 57508.88 88888.00 2006-09-21 10:04:59.057 264 13158.76 740.77 57509.62 88888.00 2006-09-21 10:05:00.057 264 13159.02 741.27 57509.25 88888.00 2006-09-21 10:05:01.057 264 13159.15 740.89 57509.38 88888.00 2006-09-21 10:05:02.057 264 13158.63 741.14 57508.15 88888.00 2006-09-21 10:05:03.057 264 13158.63 740.89 57509.25 88888.00 2006-09-21 10:05:04.057 264 13158.37 740.65 57508.52 88888.00 2006-09-21 10:05:05.057 264 13158.63 741.14 57508.76 88888.00 2006-09-21 10:05:06.057 264 13159.15 740.52 57509.38 88888.00 2006-09-21 10:05:07.057 264 13158.50 741.02 57509.38 88888.00 2006-09-21 10:05:08.057 264 13159.93 740.77 57508.88 88888.00 2006-09-21 10:05:09.057 264 13159.28 741.27 57508.64 88888.00 2006-09-21 10:05:10.057 264 13159.28 740.65 57509.62 88888.00 2006-09-21 10:05:11.057 264 13159.41 740.15 57508.88 88888.00 2006-09-21 10:05:12.057 264 13159.93 740.15 57509.01 88888.00 2006-09-21 10:05:13.057 264 13159.80 740.89 57509.25 88888.00 2006-09-21 10:05:14.057 264 13160.06 739.78 57509.01 88888.00 2006-09-21 10:05:15.057 264 13159.67 740.65 57509.13 88888.00 2006-09-21 10:05:16.057 264 13159.54 739.90 57508.76 88888.00 2006-09-21 10:05:17.057 264 13160.06 740.89 57509.25 88888.00 2006-09-21 10:05:18.057 264 13159.67 740.77 57509.25 88888.00 2006-09-21 10:05:19.057 264 13159.93 740.27 57509.98 88888.00 2006-09-21 10:05:20.057 264 13160.45 740.15 57509.62 88888.00 2006-09-21 10:05:21.057 264 13160.06 740.52 57509.01 88888.00 2006-09-21 10:05:22.057 264 13160.19 740.03 57508.88 88888.00 2006-09-21 10:05:23.057 264 13160.06 740.52 57509.25 88888.00 2006-09-21 10:05:24.057 264 13159.54 740.03 57509.13 88888.00 2006-09-21 10:05:25.057 264 13161.10 740.89 57509.25 88888.00 2006-09-21 10:05:26.057 264 13160.45 740.27 57509.38 88888.00 2006-09-21 10:05:27.057 264 13160.71 740.52 57509.01 88888.00 2006-09-21 10:05:28.057 264 13160.19 740.40 57509.62 88888.00 2006-09-21 10:05:29.057 264 13160.58 740.15 57508.88 88888.00 2006-09-21 10:05:30.057 264 13160.32 740.03 57509.38 88888.00 2006-09-21 10:05:31.057 264 13160.06 740.77 57509.98 88888.00 2006-09-21 10:05:32.057 264 13160.45 740.52 57509.62 88888.00 2006-09-21 10:05:33.057 264 13160.71 740.65 57509.38 88888.00 2006-09-21 10:05:34.057 264 13161.23 740.52 57509.98 88888.00 2006-09-21 10:05:35.057 264 13160.32 739.53 57509.98 88888.00 2006-09-21 10:05:36.057 264 13160.71 740.03 57509.86 88888.00 2006-09-21 10:05:37.057 264 13160.97 739.65 57510.47 88888.00 2006-09-21 10:05:38.057 264 13160.45 740.03 57509.98 88888.00 2006-09-21 10:05:39.057 264 13160.45 740.15 57509.50 88888.00 2006-09-21 10:05:40.057 264 13160.84 740.27 57509.98 88888.00 2006-09-21 10:05:41.057 264 13160.97 740.89 57509.86 88888.00 2006-09-21 10:05:42.057 264 13160.71 739.65 57510.23 88888.00 2006-09-21 10:05:43.057 264 13160.84 741.02 57509.74 88888.00 2006-09-21 10:05:44.057 264 13161.75 740.27 57509.50 88888.00 2006-09-21 10:05:45.057 264 13160.58 740.77 57509.50 88888.00 2006-09-21 10:05:46.057 264 13160.71 740.03 57509.74 88888.00 2006-09-21 10:05:47.057 264 13161.23 740.65 57509.50 88888.00 2006-09-21 10:05:48.057 264 13160.45 740.65 57509.01 88888.00 2006-09-21 10:05:49.057 264 13160.71 740.77 57509.25 88888.00 2006-09-21 10:05:50.057 264 13160.84 740.52 57509.86 88888.00 2006-09-21 10:05:51.057 264 13160.97 740.77 57509.50 88888.00 2006-09-21 10:05:52.057 264 13160.06 741.39 57509.62 88888.00 2006-09-21 10:05:53.057 264 13160.84 741.39 57509.86 88888.00 2006-09-21 10:05:54.057 264 13160.32 740.77 57510.47 88888.00 2006-09-21 10:05:55.057 264 13161.10 741.02 57509.74 88888.00 2006-09-21 10:05:56.057 264 13160.19 741.02 57509.62 88888.00 2006-09-21 10:05:57.057 264 13160.19 741.27 57510.35 88888.00 2006-09-21 10:05:58.057 264 13160.19 741.27 57509.62 88888.00 2006-09-21 10:05:59.057 264 13159.93 740.89 57510.23 88888.00 2006-09-21 10:06:00.057 264 13160.58 741.02 57509.98 88888.00 2006-09-21 10:06:01.057 264 13160.06 741.14 57510.23 88888.00 2006-09-21 10:06:02.057 264 13159.93 741.51 57510.47 88888.00 2006-09-21 10:06:03.057 264 13159.80 741.51 57509.38 88888.00 2006-09-21 10:06:04.057 264 13160.06 741.39 57510.47 88888.00 2006-09-21 10:06:05.057 264 13160.06 741.14 57510.11 88888.00 2006-09-21 10:06:06.057 264 13160.45 741.14 57510.35 88888.00 2006-09-21 10:06:07.057 264 13160.19 741.14 57509.38 88888.00 2006-09-21 10:06:08.057 264 13159.93 742.01 57509.50 88888.00 2006-09-21 10:06:09.057 264 13160.32 742.01 57509.50 88888.00 2006-09-21 10:06:10.057 264 13159.80 741.27 57509.62 88888.00 2006-09-21 10:06:11.057 264 13159.93 741.39 57510.11 88888.00 2006-09-21 10:06:12.057 264 13159.80 740.89 57510.47 88888.00 2006-09-21 10:06:13.057 264 13160.32 741.39 57509.98 88888.00 2006-09-21 10:06:14.057 264 13160.06 741.76 57509.86 88888.00 2006-09-21 10:06:15.057 264 13160.45 741.76 57510.11 88888.00 2006-09-21 10:06:16.057 264 13159.93 741.02 57509.98 88888.00 2006-09-21 10:06:17.057 264 13160.06 741.64 57509.98 88888.00 2006-09-21 10:06:18.057 264 13160.19 742.38 57510.11 88888.00 2006-09-21 10:06:19.057 264 13160.58 741.14 57510.23 88888.00 2006-09-21 10:06:20.057 264 13160.45 741.76 57509.86 88888.00 2006-09-21 10:06:21.057 264 13160.45 741.64 57509.50 88888.00 2006-09-21 10:06:22.057 264 13160.45 741.51 57509.38 88888.00 2006-09-21 10:06:23.057 264 13159.93 741.39 57510.11 88888.00 2006-09-21 10:06:24.057 264 13160.19 741.27 57509.13 88888.00 2006-09-21 10:06:25.057 264 13160.58 741.88 57510.47 88888.00 2006-09-21 10:06:26.057 264 13160.19 741.51 57509.50 88888.00 2006-09-21 10:06:27.057 264 13160.84 740.52 57509.74 88888.00 2006-09-21 10:06:28.057 264 13160.58 740.77 57510.35 88888.00 2006-09-21 10:06:29.057 264 13160.97 741.64 57509.86 88888.00 2006-09-21 10:06:30.057 264 13160.58 741.51 57509.86 88888.00 2006-09-21 10:06:31.057 264 13160.84 741.14 57509.98 88888.00 2006-09-21 10:06:32.057 264 13160.71 741.76 57510.11 88888.00 2006-09-21 10:06:33.057 264 13161.10 741.02 57509.74 88888.00 2006-09-21 10:06:34.057 264 13160.71 740.89 57509.86 88888.00 2006-09-21 10:06:35.057 264 13161.62 741.02 57509.74 88888.00 2006-09-21 10:06:36.057 264 13160.58 740.65 57510.23 88888.00 2006-09-21 10:06:37.057 264 13161.75 740.52 57509.25 88888.00 2006-09-21 10:06:38.057 264 13160.84 740.89 57510.11 88888.00 2006-09-21 10:06:39.057 264 13160.58 741.02 57509.98 88888.00 2006-09-21 10:06:40.057 264 13161.36 741.27 57509.86 88888.00 2006-09-21 10:06:41.057 264 13160.97 740.52 57510.60 88888.00 2006-09-21 10:06:42.057 264 13160.58 740.65 57509.98 88888.00 2006-09-21 10:06:43.057 264 13161.49 740.77 57509.50 88888.00 2006-09-21 10:06:44.057 264 13161.62 740.89 57509.98 88888.00 2006-09-21 10:06:45.057 264 13161.23 741.02 57509.38 88888.00 2006-09-21 10:06:46.057 264 13161.62 740.40 57510.23 88888.00 2006-09-21 10:06:47.057 264 13160.97 741.39 57510.35 88888.00 2006-09-21 10:06:48.057 264 13161.62 740.89 57510.23 88888.00 2006-09-21 10:06:49.057 264 13161.88 740.27 57509.98 88888.00 2006-09-21 10:06:50.057 264 13161.10 741.27 57510.60 88888.00 2006-09-21 10:06:51.057 264 13161.23 740.89 57509.86 88888.00 2006-09-21 10:06:52.057 264 13162.00 741.39 57511.21 88888.00 2006-09-21 10:06:53.057 264 13161.23 740.40 57510.11 88888.00 2006-09-21 10:06:54.057 264 13161.75 740.65 57510.60 88888.00 2006-09-21 10:06:55.057 264 13161.62 740.89 57510.23 88888.00 2006-09-21 10:06:56.057 264 13161.23 740.65 57510.11 88888.00 2006-09-21 10:06:57.057 264 13161.62 741.02 57511.09 88888.00 2006-09-21 10:06:58.057 264 13161.62 741.27 57510.35 88888.00 2006-09-21 10:06:59.057 264 13161.49 741.51 57510.72 88888.00 2006-09-21 10:07:00.057 264 13160.84 741.02 57510.35 88888.00 2006-09-21 10:07:01.057 264 13162.13 740.65 57510.47 88888.00 2006-09-21 10:07:02.057 264 13162.78 741.39 57510.35 88888.00 2006-09-21 10:07:03.057 264 13161.36 740.65 57510.84 88888.00 2006-09-21 10:07:04.057 264 13162.00 740.89 57511.09 88888.00 2006-09-21 10:07:05.057 264 13162.26 741.51 57511.09 88888.00 2006-09-21 10:07:06.057 264 13161.75 741.51 57510.60 88888.00 2006-09-21 10:07:07.057 264 13161.62 740.65 57511.09 88888.00 2006-09-21 10:07:08.057 264 13161.88 741.14 57509.62 88888.00 2006-09-21 10:07:09.057 264 13162.78 741.76 57510.84 88888.00 2006-09-21 10:07:10.057 264 13161.62 741.39 57510.11 88888.00 2006-09-21 10:07:11.057 264 13162.00 740.89 57510.72 88888.00 2006-09-21 10:07:12.057 264 13162.26 741.27 57510.72 88888.00 2006-09-21 10:07:13.057 264 13161.75 741.64 57510.72 88888.00 2006-09-21 10:07:14.057 264 13161.88 741.76 57510.72 88888.00 2006-09-21 10:07:15.057 264 13161.88 741.27 57510.96 88888.00 2006-09-21 10:07:16.057 264 13162.39 741.88 57510.23 88888.00 2006-09-21 10:07:17.057 264 13163.56 741.27 57510.72 88888.00 2006-09-21 10:07:18.057 264 13162.00 741.51 57510.35 88888.00 2006-09-21 10:07:19.057 264 13162.13 741.88 57511.21 88888.00 2006-09-21 10:07:20.057 264 13162.00 741.51 57510.72 88888.00 2006-09-21 10:07:21.057 264 13161.36 741.51 57510.60 88888.00 2006-09-21 10:07:22.057 264 13162.39 741.76 57511.33 88888.00 2006-09-21 10:07:23.057 264 13162.78 741.88 57510.35 88888.00 2006-09-21 10:07:24.057 264 13161.88 741.64 57509.98 88888.00 2006-09-21 10:07:25.057 264 13162.39 741.51 57510.47 88888.00 2006-09-21 10:07:26.057 264 13162.52 742.26 57510.84 88888.00 2006-09-21 10:07:27.057 264 13161.88 741.39 57511.21 88888.00 2006-09-21 10:07:28.057 264 13162.39 742.38 57510.72 88888.00 2006-09-21 10:07:29.057 264 13162.52 741.39 57510.84 88888.00 2006-09-21 10:07:30.057 264 13162.13 741.27 57510.60 88888.00 2006-09-21 10:07:31.057 264 13162.65 741.51 57511.09 88888.00 2006-09-21 10:07:32.057 264 13162.39 741.64 57510.72 88888.00 2006-09-21 10:07:33.057 264 13161.75 741.64 57510.96 88888.00 2006-09-21 10:07:34.057 264 13162.00 741.88 57510.96 88888.00 2006-09-21 10:07:35.057 264 13162.13 742.01 57511.70 88888.00 2006-09-21 10:07:36.057 264 13161.75 742.01 57510.72 88888.00 2006-09-21 10:07:37.057 264 13162.78 742.01 57510.84 88888.00 2006-09-21 10:07:38.057 264 13162.91 742.26 57509.86 88888.00 2006-09-21 10:07:39.057 264 13162.13 741.39 57510.72 88888.00 2006-09-21 10:07:40.057 264 13162.26 742.01 57510.47 88888.00 2006-09-21 10:07:41.057 264 13162.00 742.13 57511.09 88888.00 2006-09-21 10:07:42.057 264 13162.13 741.27 57510.84 88888.00 2006-09-21 10:07:43.057 264 13162.91 742.26 57510.60 88888.00 2006-09-21 10:07:44.057 264 13162.26 742.13 57510.96 88888.00 2006-09-21 10:07:45.057 264 13163.04 741.88 57510.35 88888.00 2006-09-21 10:07:46.057 264 13162.13 741.51 57510.84 88888.00 2006-09-21 10:07:47.057 264 13162.78 742.01 57510.72 88888.00 2006-09-21 10:07:48.057 264 13162.52 741.39 57510.72 88888.00 2006-09-21 10:07:49.057 264 13162.65 741.64 57510.60 88888.00 2006-09-21 10:07:50.057 264 13161.88 742.13 57511.70 88888.00 2006-09-21 10:07:51.057 264 13162.26 742.26 57510.84 88888.00 2006-09-21 10:07:52.057 264 13162.52 741.51 57511.21 88888.00 2006-09-21 10:07:53.057 264 13162.52 741.39 57510.96 88888.00 2006-09-21 10:07:54.057 264 13162.39 741.88 57510.72 88888.00 2006-09-21 10:07:55.057 264 13162.91 741.76 57511.45 88888.00 2006-09-21 10:07:56.057 264 13162.78 741.76 57511.09 88888.00 2006-09-21 10:07:57.057 264 13162.52 742.26 57510.23 88888.00 2006-09-21 10:07:58.057 264 13162.13 741.64 57510.96 88888.00 2006-09-21 10:07:59.057 264 13162.91 742.13 57511.09 88888.00 2006-09-21 10:08:00.057 264 13162.39 742.01 57511.09 88888.00 2006-09-21 10:08:01.057 264 13162.13 742.13 57511.09 88888.00 2006-09-21 10:08:02.057 264 13162.78 741.02 57510.72 88888.00 2006-09-21 10:08:03.056 264 13162.91 741.76 57510.96 88888.00 2006-09-21 10:08:04.056 264 13162.00 742.13 57510.60 88888.00 2006-09-21 10:08:05.056 264 13162.39 741.76 57511.33 88888.00 2006-09-21 10:08:06.056 264 13162.91 741.14 57511.70 88888.00 2006-09-21 10:08:07.056 264 13163.04 741.27 57510.47 88888.00 2006-09-21 10:08:08.056 264 13163.17 741.88 57511.09 88888.00 2006-09-21 10:08:09.056 264 13162.13 741.76 57510.23 88888.00 2006-09-21 10:08:10.056 264 13162.39 741.39 57510.96 88888.00 2006-09-21 10:08:11.056 264 13162.78 742.01 57511.33 88888.00 2006-09-21 10:08:12.056 264 13162.52 741.51 57510.35 88888.00 2006-09-21 10:08:13.056 264 13163.30 741.27 57511.21 88888.00 2006-09-21 10:08:14.056 264 13163.04 741.76 57510.84 88888.00 2006-09-21 10:08:15.056 264 13162.52 741.27 57510.35 88888.00 2006-09-21 10:08:16.056 264 13162.91 741.14 57511.09 88888.00 2006-09-21 10:08:17.056 264 13162.52 741.27 57510.96 88888.00 2006-09-21 10:08:18.056 264 13162.13 741.27 57510.84 88888.00 2006-09-21 10:08:19.056 264 13162.52 741.39 57510.23 88888.00 2006-09-21 10:08:20.056 264 13162.78 741.27 57510.23 88888.00 2006-09-21 10:08:21.056 264 13162.52 741.64 57510.84 88888.00 2006-09-21 10:08:22.056 264 13162.65 741.39 57511.09 88888.00 2006-09-21 10:08:23.056 264 13162.78 742.13 57510.96 88888.00 2006-09-21 10:08:24.056 264 13162.91 741.51 57510.96 88888.00 2006-09-21 10:08:25.056 264 13162.13 741.14 57510.35 88888.00 2006-09-21 10:08:26.056 264 13162.39 741.39 57510.47 88888.00 2006-09-21 10:08:27.056 264 13162.65 740.89 57510.47 88888.00 2006-09-21 10:08:28.056 264 13162.65 741.14 57510.23 88888.00 2006-09-21 10:08:29.056 264 13162.26 741.51 57511.09 88888.00 2006-09-21 10:08:30.056 264 13162.52 741.14 57511.09 88888.00 2006-09-21 10:08:31.056 264 13162.91 741.02 57510.96 88888.00 2006-09-21 10:08:32.056 264 13162.78 741.27 57510.60 88888.00 2006-09-21 10:08:33.056 264 13162.39 742.13 57510.84 88888.00 2006-09-21 10:08:34.056 264 13162.78 741.76 57510.72 88888.00 2006-09-21 10:08:35.056 264 13163.30 741.64 57510.84 88888.00 2006-09-21 10:08:36.056 264 13163.17 742.01 57510.47 88888.00 2006-09-21 10:08:37.056 264 13163.17 741.02 57510.47 88888.00 2006-09-21 10:08:38.056 264 13162.52 741.14 57511.45 88888.00 2006-09-21 10:08:39.056 264 13162.52 741.64 57510.47 88888.00 2006-09-21 10:08:40.056 264 13163.17 741.51 57510.72 88888.00 2006-09-21 10:08:41.056 264 13163.04 741.02 57510.84 88888.00 2006-09-21 10:08:42.056 264 13162.91 741.14 57511.33 88888.00 2006-09-21 10:08:43.056 264 13163.04 741.02 57510.11 88888.00 2006-09-21 10:08:44.056 264 13162.78 741.39 57510.60 88888.00 2006-09-21 10:08:45.056 264 13162.39 741.88 57509.86 88888.00 2006-09-21 10:08:46.056 264 13163.04 741.51 57510.47 88888.00 2006-09-21 10:08:47.056 264 13162.39 741.27 57510.72 88888.00 2006-09-21 10:08:48.056 264 13162.91 741.27 57510.60 88888.00 2006-09-21 10:08:49.056 264 13163.04 742.50 57510.47 88888.00 2006-09-21 10:08:50.056 264 13163.69 741.76 57511.09 88888.00 2006-09-21 10:08:51.056 264 13163.43 741.88 57510.47 88888.00 2006-09-21 10:08:52.056 264 13162.91 741.88 57511.09 88888.00 2006-09-21 10:08:53.056 264 13163.56 742.01 57510.47 88888.00 2006-09-21 10:08:54.056 264 13163.82 741.76 57510.96 88888.00 2006-09-21 10:08:55.056 264 13162.52 742.01 57510.47 88888.00 2006-09-21 10:08:56.056 264 13162.78 741.27 57510.47 88888.00 2006-09-21 10:08:57.056 264 13162.78 741.14 57510.35 88888.00 2006-09-21 10:08:58.056 264 13162.78 741.14 57510.60 88888.00 2006-09-21 10:08:59.056 264 13162.78 741.88 57510.60 88888.00 2006-09-21 10:09:00.056 264 13162.26 741.64 57509.98 88888.00 2006-09-21 10:09:01.056 264 13162.65 741.64 57510.35 88888.00 2006-09-21 10:09:02.056 264 13162.91 741.39 57510.35 88888.00 2006-09-21 10:09:03.056 264 13162.13 742.01 57510.23 88888.00 2006-09-21 10:09:04.056 264 13162.65 742.38 57510.60 88888.00 2006-09-21 10:09:05.056 264 13162.65 741.88 57509.74 88888.00 2006-09-21 10:09:06.056 264 13162.78 741.88 57510.84 88888.00 2006-09-21 10:09:07.056 264 13162.26 741.64 57510.72 88888.00 2006-09-21 10:09:08.056 264 13162.26 741.39 57510.60 88888.00 2006-09-21 10:09:09.056 264 13162.91 741.88 57510.72 88888.00 2006-09-21 10:09:10.056 264 13163.04 741.88 57510.60 88888.00 2006-09-21 10:09:11.056 264 13162.78 741.88 57510.84 88888.00 2006-09-21 10:09:12.056 264 13162.91 741.39 57511.45 88888.00 2006-09-21 10:09:13.056 264 13162.78 741.88 57510.60 88888.00 2006-09-21 10:09:14.056 264 13163.17 741.88 57510.23 88888.00 2006-09-21 10:09:15.056 264 13162.78 742.13 57510.84 88888.00 2006-09-21 10:09:16.056 264 13163.04 742.13 57510.72 88888.00 2006-09-21 10:09:17.056 264 13162.78 742.01 57510.35 88888.00 2006-09-21 10:09:18.056 264 13162.78 741.88 57510.96 88888.00 2006-09-21 10:09:19.056 264 13162.39 741.76 57510.84 88888.00 2006-09-21 10:09:20.056 264 13162.39 742.13 57510.60 88888.00 2006-09-21 10:09:21.056 264 13162.78 741.88 57510.96 88888.00 2006-09-21 10:09:22.056 264 13161.62 742.01 57510.35 88888.00 2006-09-21 10:09:23.056 264 13162.91 742.38 57510.47 88888.00 2006-09-21 10:09:24.056 264 13162.78 741.76 57510.60 88888.00 2006-09-21 10:09:25.056 264 13162.52 741.76 57510.35 88888.00 2006-09-21 10:09:26.056 264 13163.04 741.64 57510.84 88888.00 2006-09-21 10:09:27.056 264 13162.13 741.51 57510.35 88888.00 2006-09-21 10:09:28.056 264 13162.39 741.76 57510.23 88888.00 2006-09-21 10:09:29.056 264 13162.91 742.26 57510.84 88888.00 2006-09-21 10:09:30.056 264 13162.13 742.26 57511.21 88888.00 2006-09-21 10:09:31.056 264 13162.91 741.64 57510.23 88888.00 2006-09-21 10:09:32.056 264 13162.78 741.51 57510.72 88888.00 2006-09-21 10:09:33.056 264 13162.78 742.01 57510.23 88888.00 2006-09-21 10:09:34.056 264 13162.52 742.01 57510.23 88888.00 2006-09-21 10:09:35.056 264 13162.52 741.88 57510.60 88888.00 2006-09-21 10:09:36.056 264 13163.17 741.51 57510.47 88888.00 2006-09-21 10:09:37.056 264 13162.65 741.39 57510.47 88888.00 2006-09-21 10:09:38.056 264 13162.52 741.76 57510.35 88888.00 2006-09-21 10:09:39.056 264 13162.52 741.88 57510.60 88888.00 2006-09-21 10:09:40.056 264 13161.49 742.38 57510.84 88888.00 2006-09-21 10:09:41.056 264 13162.52 741.64 57510.35 88888.00 2006-09-21 10:09:42.056 264 13162.78 741.88 57510.11 88888.00 2006-09-21 10:09:43.056 264 13163.30 741.39 57510.60 88888.00 2006-09-21 10:09:44.056 264 13163.04 742.01 57510.23 88888.00 2006-09-21 10:09:45.056 264 13162.78 742.01 57510.72 88888.00 2006-09-21 10:09:46.056 264 13163.17 742.26 57510.60 88888.00 2006-09-21 10:09:47.056 264 13162.78 741.76 57510.60 88888.00 2006-09-21 10:09:48.056 264 13163.04 741.88 57510.72 88888.00 2006-09-21 10:09:49.056 264 13163.04 742.01 57510.96 88888.00 2006-09-21 10:09:50.056 264 13163.43 741.88 57511.21 88888.00 2006-09-21 10:09:51.056 264 13163.17 741.88 57509.98 88888.00 2006-09-21 10:09:52.056 264 13162.78 741.88 57510.35 88888.00 2006-09-21 10:09:53.056 264 13163.56 742.13 57510.47 88888.00 2006-09-21 10:09:54.056 264 13163.56 742.26 57509.74 88888.00 2006-09-21 10:09:55.056 264 13163.56 741.39 57510.47 88888.00 2006-09-21 10:09:56.056 264 13162.65 741.51 57510.60 88888.00 2006-09-21 10:09:57.056 264 13163.43 741.39 57510.84 88888.00 2006-09-21 10:09:58.056 264 13163.43 742.13 57509.98 88888.00 2006-09-21 10:09:59.056 264 13162.78 741.27 57510.72 88888.00 2006-09-21 10:10:00.056 264 13163.69 741.02 57510.35 88888.00 2006-09-21 10:10:01.056 264 13163.69 741.39 57511.09 88888.00 2006-09-21 10:10:02.056 264 13163.56 741.39 57510.60 88888.00 2006-09-21 10:10:03.056 264 13163.04 741.39 57510.23 88888.00 2006-09-21 10:10:04.056 264 13163.56 741.64 57510.35 88888.00 2006-09-21 10:10:05.056 264 13163.30 741.76 57511.21 88888.00 2006-09-21 10:10:06.056 264 13163.43 741.64 57510.84 88888.00 2006-09-21 10:10:07.056 264 13163.17 742.13 57511.21 88888.00 2006-09-21 10:10:08.056 264 13163.95 741.76 57510.60 88888.00 2006-09-21 10:10:09.056 264 13163.69 741.51 57510.60 88888.00 2006-09-21 10:10:10.056 264 13163.04 741.27 57511.45 88888.00 2006-09-21 10:10:11.056 264 13163.43 741.14 57510.47 88888.00 2006-09-21 10:10:12.056 264 13164.34 741.14 57511.57 88888.00 2006-09-21 10:10:13.056 264 13164.21 741.27 57510.84 88888.00 2006-09-21 10:10:14.056 264 13163.17 742.01 57511.33 88888.00 2006-09-21 10:10:15.056 264 13164.21 741.88 57510.96 88888.00 2006-09-21 10:10:16.056 264 13163.82 741.14 57510.47 88888.00 2006-09-21 10:10:17.056 264 13163.95 741.88 57510.60 88888.00 2006-09-21 10:10:18.056 264 13163.95 741.88 57510.96 88888.00 2006-09-21 10:10:19.056 264 13163.56 742.13 57510.84 88888.00 2006-09-21 10:10:20.056 264 13163.04 741.51 57510.96 88888.00 2006-09-21 10:10:21.056 264 13163.56 741.27 57511.09 88888.00 2006-09-21 10:10:22.056 264 13163.56 741.76 57510.96 88888.00 2006-09-21 10:10:23.056 264 13163.56 741.51 57510.72 88888.00 2006-09-21 10:10:24.056 264 13163.95 741.88 57510.60 88888.00 2006-09-21 10:10:25.056 264 13162.91 741.64 57511.09 88888.00 2006-09-21 10:10:26.056 264 13163.30 741.64 57510.96 88888.00 2006-09-21 10:10:27.056 264 13163.17 741.76 57510.23 88888.00 2006-09-21 10:10:28.056 264 13163.69 741.64 57510.72 88888.00 2006-09-21 10:10:29.056 264 13163.17 741.27 57510.84 88888.00 2006-09-21 10:10:30.056 264 13163.69 741.88 57510.23 88888.00 2006-09-21 10:10:31.056 264 13163.69 741.64 57510.35 88888.00 2006-09-21 10:10:32.056 264 13163.82 741.27 57510.23 88888.00 2006-09-21 10:10:33.056 264 13163.17 741.88 57510.47 88888.00 2006-09-21 10:10:34.056 264 13163.69 740.65 57510.35 88888.00 2006-09-21 10:10:35.056 264 13163.95 740.77 57510.35 88888.00 2006-09-21 10:10:36.056 264 13163.69 741.64 57510.47 88888.00 2006-09-21 10:10:37.056 264 13163.56 740.89 57510.60 88888.00 2006-09-21 10:10:38.056 264 13163.43 740.77 57510.35 88888.00 2006-09-21 10:10:39.056 264 13163.43 741.51 57511.33 88888.00 2006-09-21 10:10:40.056 264 13163.30 741.14 57510.96 88888.00 2006-09-21 10:10:41.056 264 13163.17 741.64 57510.35 88888.00 2006-09-21 10:10:42.056 264 13162.91 741.51 57510.11 88888.00 2006-09-21 10:10:43.056 264 13163.43 741.14 57510.23 88888.00 2006-09-21 10:10:44.056 264 13163.43 740.89 57509.98 88888.00 2006-09-21 10:10:45.056 264 13163.69 741.27 57510.35 88888.00 2006-09-21 10:10:46.056 264 13163.56 741.39 57510.47 88888.00 2006-09-21 10:10:47.056 264 13163.17 740.89 57510.84 88888.00 2006-09-21 10:10:48.056 264 13163.82 741.02 57510.35 88888.00 2006-09-21 10:10:49.056 264 13163.69 741.64 57510.35 88888.00 2006-09-21 10:10:50.056 264 13162.91 740.77 57509.98 88888.00 2006-09-21 10:10:51.056 264 13162.78 741.27 57509.62 88888.00 2006-09-21 10:10:52.056 264 13163.17 741.14 57509.74 88888.00 2006-09-21 10:10:53.056 264 13163.17 740.89 57509.74 88888.00 2006-09-21 10:10:54.056 264 13162.39 741.02 57510.11 88888.00 2006-09-21 10:10:55.056 264 13162.78 740.65 57509.86 88888.00 2006-09-21 10:10:56.056 264 13162.52 740.77 57510.35 88888.00 2006-09-21 10:10:57.056 264 13163.17 741.39 57509.62 88888.00 2006-09-21 10:10:58.056 264 13162.91 741.14 57509.50 88888.00 2006-09-21 10:10:59.056 264 13162.78 741.27 57509.25 88888.00 2006-09-21 10:11:00.056 264 13163.04 741.51 57510.11 88888.00 2006-09-21 10:11:01.056 264 13162.26 740.89 57509.74 88888.00 2006-09-21 10:11:02.056 264 13163.17 740.27 57510.47 88888.00 2006-09-21 10:11:03.056 264 13162.78 740.65 57509.62 88888.00 2006-09-21 10:11:04.056 264 13162.91 740.15 57509.86 88888.00 2006-09-21 10:11:05.056 264 13163.69 740.52 57509.98 88888.00 2006-09-21 10:11:06.056 264 13163.04 740.52 57510.47 88888.00 2006-09-21 10:11:07.056 264 13162.65 740.03 57509.74 88888.00 2006-09-21 10:11:08.056 264 13162.91 739.90 57509.74 88888.00 2006-09-21 10:11:09.056 264 13163.56 740.52 57509.74 88888.00 2006-09-21 10:11:10.056 264 13163.30 740.77 57509.74 88888.00 2006-09-21 10:11:11.056 264 13162.91 741.14 57509.38 88888.00 2006-09-21 10:11:12.056 264 13163.04 740.03 57509.74 88888.00 2006-09-21 10:11:13.056 264 13163.56 740.15 57509.62 88888.00 2006-09-21 10:11:14.056 264 13163.30 740.40 57509.98 88888.00 2006-09-21 10:11:15.056 264 13163.04 740.89 57509.62 88888.00 2006-09-21 10:11:16.056 264 13162.52 741.27 57509.13 88888.00 2006-09-21 10:11:17.056 264 13163.30 740.52 57509.74 88888.00 2006-09-21 10:11:18.056 264 13163.43 740.40 57509.38 88888.00 2006-09-21 10:11:19.056 264 13163.30 740.15 57509.62 88888.00 2006-09-21 10:11:20.056 264 13163.04 739.90 57509.74 88888.00 2006-09-21 10:11:21.056 264 13162.78 740.40 57509.74 88888.00 2006-09-21 10:11:22.056 264 13163.69 740.15 57509.25 88888.00 2006-09-21 10:11:23.056 264 13162.91 740.65 57508.88 88888.00 2006-09-21 10:11:24.056 264 13163.30 740.65 57508.88 88888.00 2006-09-21 10:11:25.056 264 13163.56 740.77 57509.50 88888.00 2006-09-21 10:11:26.056 264 13162.91 740.27 57509.25 88888.00 2006-09-21 10:11:27.056 264 13163.30 741.02 57509.62 88888.00 2006-09-21 10:11:28.056 264 13162.91 740.03 57509.13 88888.00 2006-09-21 10:11:29.056 264 13163.17 740.77 57509.13 88888.00 2006-09-21 10:11:30.056 264 13163.30 740.40 57509.38 88888.00 2006-09-21 10:11:31.056 264 13163.69 741.02 57509.50 88888.00 2006-09-21 10:11:32.056 264 13163.04 740.40 57509.25 88888.00 2006-09-21 10:11:33.056 264 13163.43 740.52 57509.25 88888.00 2006-09-21 10:11:34.056 264 13163.43 740.65 57509.13 88888.00 2006-09-21 10:11:35.056 264 13163.43 740.52 57509.38 88888.00 2006-09-21 10:11:36.056 264 13163.95 739.90 57508.39 88888.00 2006-09-21 10:11:37.056 264 13163.30 740.15 57509.13 88888.00 2006-09-21 10:11:38.056 264 13163.43 740.27 57509.13 88888.00 2006-09-21 10:11:39.056 264 13163.43 740.40 57508.64 88888.00 2006-09-21 10:11:40.056 264 13163.56 740.40 57508.88 88888.00 2006-09-21 10:11:41.056 264 13162.91 740.27 57508.64 88888.00 2006-09-21 10:11:42.056 264 13163.43 740.65 57508.64 88888.00 2006-09-21 10:11:43.056 264 13163.69 739.65 57509.13 88888.00 2006-09-21 10:11:44.056 264 13163.30 739.90 57509.01 88888.00 2006-09-21 10:11:45.056 264 13163.69 740.03 57509.25 88888.00 2006-09-21 10:11:46.056 264 13164.34 739.78 57508.76 88888.00 2006-09-21 10:11:47.056 264 13163.56 740.52 57508.52 88888.00 2006-09-21 10:11:48.056 264 13164.08 740.27 57508.88 88888.00 2006-09-21 10:11:49.056 264 13163.04 740.52 57508.27 88888.00 2006-09-21 10:11:50.056 264 13164.34 739.78 57508.27 88888.00 2006-09-21 10:11:51.056 264 13163.30 740.27 57508.88 88888.00 2006-09-21 10:11:52.056 264 13164.08 740.40 57509.01 88888.00 2006-09-21 10:11:53.056 264 13163.04 740.65 57508.39 88888.00 2006-09-21 10:11:54.056 264 13163.17 740.40 57508.88 88888.00 2006-09-21 10:11:55.056 264 13163.17 740.03 57509.25 88888.00 2006-09-21 10:11:56.056 264 13163.30 740.15 57508.88 88888.00 2006-09-21 10:11:57.056 264 13163.17 740.65 57509.01 88888.00 2006-09-21 10:11:58.056 264 13163.69 740.52 57509.01 88888.00 2006-09-21 10:11:59.056 264 13163.30 740.15 57508.64 88888.00 2006-09-21 10:12:00.056 264 13163.56 740.03 57508.52 88888.00 2006-09-21 10:12:01.056 264 13163.69 739.90 57509.13 88888.00 2006-09-21 10:12:02.056 264 13163.95 740.65 57508.88 88888.00 2006-09-21 10:12:03.056 264 13163.30 740.27 57508.64 88888.00 2006-09-21 10:12:04.056 264 13162.78 740.03 57508.76 88888.00 2006-09-21 10:12:05.056 264 13163.43 740.52 57509.38 88888.00 2006-09-21 10:12:06.056 264 13163.43 740.40 57508.39 88888.00 2006-09-21 10:12:07.056 264 13164.08 740.03 57508.52 88888.00 2006-09-21 10:12:08.056 264 13163.30 740.77 57509.62 88888.00 2006-09-21 10:12:09.056 264 13163.43 740.89 57508.64 88888.00 2006-09-21 10:12:10.056 264 13163.43 740.40 57509.25 88888.00 2006-09-21 10:12:11.056 264 13162.78 740.27 57508.88 88888.00 2006-09-21 10:12:12.056 264 13163.43 741.02 57509.01 88888.00 2006-09-21 10:12:13.056 264 13163.43 740.15 57508.76 88888.00 2006-09-21 10:12:14.056 264 13162.91 740.89 57509.13 88888.00 2006-09-21 10:12:15.056 264 13163.43 740.40 57508.64 88888.00 2006-09-21 10:12:16.056 264 13163.43 740.65 57509.01 88888.00 2006-09-21 10:12:17.056 264 13164.34 740.65 57508.39 88888.00 2006-09-21 10:12:18.056 264 13163.95 740.03 57508.76 88888.00 2006-09-21 10:12:19.056 264 13163.82 740.27 57508.64 88888.00 2006-09-21 10:12:20.056 264 13163.56 740.65 57508.88 88888.00 2006-09-21 10:12:21.056 264 13163.82 740.65 57508.76 88888.00 2006-09-21 10:12:22.056 264 13163.43 740.03 57508.88 88888.00 2006-09-21 10:12:23.056 264 13164.08 740.40 57509.01 88888.00 2006-09-21 10:12:24.056 264 13163.82 740.03 57508.76 88888.00 2006-09-21 10:12:25.056 264 13163.04 740.52 57508.52 88888.00 2006-09-21 10:12:26.056 264 13163.82 740.52 57509.01 88888.00 2006-09-21 10:12:27.056 264 13163.95 740.03 57508.39 88888.00 2006-09-21 10:12:28.056 264 13163.43 740.15 57508.39 88888.00 2006-09-21 10:12:29.056 264 13163.56 739.90 57508.27 88888.00 2006-09-21 10:12:30.056 264 13163.56 740.15 57508.64 88888.00 2006-09-21 10:12:31.056 264 13163.56 739.65 57508.76 88888.00 2006-09-21 10:12:32.056 264 13163.30 739.65 57508.64 88888.00 2006-09-21 10:12:33.056 264 13163.17 740.40 57508.15 88888.00 2006-09-21 10:12:34.056 264 13163.56 740.27 57508.39 88888.00 2006-09-21 10:12:35.056 264 13163.30 740.15 57508.64 88888.00 2006-09-21 10:12:36.056 264 13163.82 740.77 57508.64 88888.00 2006-09-21 10:12:37.056 264 13163.56 740.52 57508.88 88888.00 2006-09-21 10:12:38.056 264 13163.69 740.77 57508.39 88888.00 2006-09-21 10:12:39.056 264 13163.04 740.52 57509.01 88888.00 2006-09-21 10:12:40.056 264 13163.82 740.52 57508.88 88888.00 2006-09-21 10:12:41.056 264 13164.08 740.15 57508.03 88888.00 2006-09-21 10:12:42.056 264 13164.34 740.65 57508.27 88888.00 2006-09-21 10:12:43.056 264 13164.60 739.90 57508.88 88888.00 2006-09-21 10:12:44.056 264 13163.17 740.03 57508.52 88888.00 2006-09-21 10:12:45.056 264 13163.69 740.40 57508.27 88888.00 2006-09-21 10:12:46.056 264 13163.82 739.90 57508.15 88888.00 2006-09-21 10:12:47.056 264 13163.43 740.03 57508.27 88888.00 2006-09-21 10:12:48.056 264 13163.56 740.15 57507.79 88888.00 2006-09-21 10:12:49.056 264 13164.08 740.03 57508.39 88888.00 2006-09-21 10:12:50.056 264 13164.08 740.40 57508.27 88888.00 2006-09-21 10:12:51.056 264 13163.82 740.65 57508.15 88888.00 2006-09-21 10:12:52.056 264 13163.43 740.89 57508.03 88888.00 2006-09-21 10:12:53.056 264 13163.04 740.52 57508.27 88888.00 2006-09-21 10:12:54.056 264 13164.08 739.90 57507.91 88888.00 2006-09-21 10:12:55.056 264 13163.95 740.52 57508.39 88888.00 2006-09-21 10:12:56.056 264 13163.82 739.78 57507.91 88888.00 2006-09-21 10:12:57.056 264 13164.34 740.65 57508.64 88888.00 2006-09-21 10:12:58.056 264 13164.47 740.27 57508.03 88888.00 2006-09-21 10:12:59.056 264 13164.08 740.89 57508.03 88888.00 2006-09-21 10:13:00.056 264 13163.82 740.15 57508.64 88888.00 2006-09-21 10:13:01.056 264 13163.43 739.78 57508.15 88888.00 2006-09-21 10:13:02.056 264 13164.86 741.02 57507.79 88888.00 2006-09-21 10:13:03.056 264 13164.47 740.40 57508.39 88888.00 2006-09-21 10:13:04.056 264 13164.21 740.40 57508.15 88888.00 2006-09-21 10:13:05.056 264 13163.95 740.27 57507.79 88888.00 2006-09-21 10:13:06.056 264 13163.56 739.53 57508.39 88888.00 2006-09-21 10:13:07.056 264 13164.08 740.40 57507.54 88888.00 2006-09-21 10:13:08.056 264 13163.95 740.77 57508.27 88888.00 2006-09-21 10:13:09.056 264 13164.08 740.40 57507.54 88888.00 2006-09-21 10:13:10.056 264 13163.30 740.27 57508.15 88888.00 2006-09-21 10:13:11.056 264 13164.34 740.65 57508.15 88888.00 2006-09-21 10:13:12.056 264 13163.30 740.40 57507.54 88888.00 2006-09-21 10:13:13.056 264 13163.95 739.90 57507.79 88888.00 2006-09-21 10:13:14.056 264 13164.08 740.15 57508.39 88888.00 2006-09-21 10:13:15.056 264 13164.47 740.03 57507.91 88888.00 2006-09-21 10:13:16.056 264 13163.69 740.03 57508.15 88888.00 2006-09-21 10:13:17.056 264 13163.43 740.15 57507.29 88888.00 2006-09-21 10:13:18.056 264 13162.52 740.15 57507.54 88888.00 2006-09-21 10:13:19.056 264 13163.43 740.27 57507.42 88888.00 2006-09-21 10:13:20.056 264 13164.34 740.52 57507.42 88888.00 2006-09-21 10:13:21.056 264 13163.82 740.40 57507.66 88888.00 2006-09-21 10:13:22.056 264 13163.56 741.02 57507.42 88888.00 2006-09-21 10:13:23.056 264 13163.69 740.27 57507.66 88888.00 2006-09-21 10:13:24.056 264 13163.56 740.27 57507.79 88888.00 2006-09-21 10:13:25.056 264 13163.82 739.90 57508.15 88888.00 2006-09-21 10:13:26.056 264 13163.17 740.03 57507.54 88888.00 2006-09-21 10:13:27.056 264 13162.65 740.65 57507.54 88888.00 2006-09-21 10:13:28.056 264 13163.17 739.65 57507.29 88888.00 2006-09-21 10:13:29.056 264 13163.69 739.90 57507.79 88888.00 2006-09-21 10:13:30.056 264 13163.17 740.27 57507.79 88888.00 2006-09-21 10:13:31.056 264 13163.30 740.27 57507.54 88888.00 2006-09-21 10:13:32.056 264 13163.04 740.15 57508.03 88888.00 2006-09-21 10:13:33.056 264 13162.78 740.52 57506.93 88888.00 2006-09-21 10:13:34.056 264 13163.04 740.40 57507.79 88888.00 2006-09-21 10:13:35.056 264 13162.91 740.27 57507.05 88888.00 2006-09-21 10:13:36.056 264 13162.65 741.02 57506.68 88888.00 2006-09-21 10:13:37.056 264 13162.91 740.77 57507.54 88888.00 2006-09-21 10:13:38.056 264 13162.91 740.52 57507.05 88888.00 2006-09-21 10:13:39.056 264 13162.78 740.27 57507.54 88888.00 2006-09-21 10:13:40.056 264 13162.65 740.77 57507.66 88888.00 2006-09-21 10:13:41.056 264 13162.78 740.77 57507.29 88888.00 2006-09-21 10:13:42.056 264 13161.88 740.27 57507.66 88888.00 2006-09-21 10:13:43.056 264 13163.30 740.89 57506.93 88888.00 2006-09-21 10:13:44.056 264 13162.65 740.77 57506.68 88888.00 2006-09-21 10:13:45.056 264 13162.65 740.89 57506.80 88888.00 2006-09-21 10:13:46.056 264 13162.65 740.40 57506.80 88888.00 2006-09-21 10:13:47.056 264 13162.52 740.52 57507.05 88888.00 2006-09-21 10:13:48.056 264 13162.65 740.27 57506.80 88888.00 2006-09-21 10:13:49.056 264 13162.13 740.52 57507.05 88888.00 2006-09-21 10:13:50.056 264 13162.91 740.77 57507.17 88888.00 2006-09-21 10:13:51.056 264 13162.26 740.40 57506.56 88888.00 2006-09-21 10:13:52.056 264 13162.91 740.27 57507.17 88888.00 2006-09-21 10:13:53.056 264 13162.65 740.52 57507.17 88888.00 2006-09-21 10:13:54.056 264 13162.91 740.65 57506.44 88888.00 2006-09-21 10:13:55.056 264 13163.69 740.52 57506.56 88888.00 2006-09-21 10:13:56.056 264 13163.30 740.03 57506.80 88888.00 2006-09-21 10:13:57.056 264 13162.52 740.15 57506.44 88888.00 2006-09-21 10:13:58.056 264 13162.26 741.14 57506.56 88888.00 2006-09-21 10:13:59.056 264 13162.52 740.27 57507.05 88888.00 2006-09-21 10:14:00.056 264 13162.78 740.27 57506.68 88888.00 2006-09-21 10:14:01.056 264 13163.17 740.77 57507.42 88888.00 2006-09-21 10:14:02.056 264 13162.78 740.89 57506.68 88888.00 2006-09-21 10:14:03.056 264 13162.78 740.77 57506.56 88888.00 2006-09-21 10:14:04.056 264 13162.78 740.77 57506.44 88888.00 2006-09-21 10:14:05.056 264 13163.04 740.15 57506.68 88888.00 2006-09-21 10:14:06.056 264 13162.52 740.77 57506.07 88888.00 2006-09-21 10:14:07.056 264 13163.17 740.89 57507.17 88888.00 2006-09-21 10:14:08.056 264 13162.78 740.89 57506.56 88888.00 2006-09-21 10:14:09.056 264 13162.26 740.03 57506.20 88888.00 2006-09-21 10:14:10.056 264 13162.65 740.52 57506.80 88888.00 2006-09-21 10:14:11.056 264 13162.91 740.27 57506.07 88888.00 2006-09-21 10:14:12.056 264 13163.04 740.65 57506.44 88888.00 2006-09-21 10:14:13.056 264 13162.91 741.39 57506.56 88888.00 2006-09-21 10:14:14.056 264 13163.17 740.27 57506.93 88888.00 2006-09-21 10:14:15.056 264 13163.17 740.89 57506.56 88888.00 2006-09-21 10:14:16.056 264 13162.39 740.27 57506.44 88888.00 2006-09-21 10:14:17.056 264 13163.17 740.15 57506.93 88888.00 2006-09-21 10:14:18.056 264 13162.91 741.02 57506.44 88888.00 2006-09-21 10:14:19.056 264 13162.39 740.77 57507.17 88888.00 2006-09-21 10:14:20.056 264 13162.26 740.27 57506.07 88888.00 2006-09-21 10:14:21.056 264 13162.78 740.52 57506.32 88888.00 2006-09-21 10:14:22.056 264 13162.52 740.65 57506.32 88888.00 2006-09-21 10:14:23.056 264 13163.30 740.89 57506.44 88888.00 2006-09-21 10:14:24.056 264 13162.78 740.77 57506.56 88888.00 2006-09-21 10:14:25.056 264 13162.65 740.77 57506.32 88888.00 2006-09-21 10:14:26.056 264 13162.78 740.77 57506.68 88888.00 2006-09-21 10:14:27.056 264 13162.26 740.52 57506.32 88888.00 2006-09-21 10:14:28.056 264 13162.78 740.77 57506.56 88888.00 2006-09-21 10:14:29.056 264 13163.04 740.65 57506.44 88888.00 2006-09-21 10:14:30.056 264 13162.52 740.40 57506.80 88888.00 2006-09-21 10:14:31.056 264 13162.39 740.89 57506.68 88888.00 2006-09-21 10:14:32.056 264 13162.65 741.02 57506.32 88888.00 2006-09-21 10:14:33.056 264 13162.65 741.14 57506.44 88888.00 2006-09-21 10:14:34.056 264 13162.78 740.65 57506.68 88888.00 2006-09-21 10:14:35.056 264 13162.65 740.52 57505.83 88888.00 2006-09-21 10:14:36.056 264 13162.65 740.65 57506.20 88888.00 2006-09-21 10:14:37.056 264 13163.04 740.89 57506.68 88888.00 2006-09-21 10:14:38.056 264 13162.78 740.40 57506.44 88888.00 2006-09-21 10:14:39.056 264 13162.65 741.27 57505.58 88888.00 2006-09-21 10:14:40.056 264 13162.39 741.02 57506.56 88888.00 2006-09-21 10:14:41.056 264 13162.65 740.27 57506.56 88888.00 2006-09-21 10:14:42.056 264 13162.91 740.52 57506.07 88888.00 2006-09-21 10:14:43.056 264 13162.39 740.52 57506.07 88888.00 2006-09-21 10:14:44.056 264 13162.52 740.89 57506.20 88888.00 2006-09-21 10:14:45.056 264 13162.91 741.39 57505.95 88888.00 2006-09-21 10:14:46.056 264 13162.26 740.65 57505.71 88888.00 2006-09-21 10:14:47.056 264 13162.39 740.40 57505.95 88888.00 2006-09-21 10:14:48.056 264 13162.39 741.27 57505.83 88888.00 2006-09-21 10:14:49.056 264 13162.78 740.27 57505.71 88888.00 2006-09-21 10:14:50.056 264 13162.91 740.52 57505.58 88888.00 2006-09-21 10:14:51.056 264 13162.26 741.14 57505.83 88888.00 2006-09-21 10:14:52.056 264 13162.78 741.02 57505.09 88888.00 2006-09-21 10:14:53.056 264 13162.52 740.89 57505.58 88888.00 2006-09-21 10:14:54.056 264 13162.52 740.89 57505.83 88888.00 2006-09-21 10:14:55.056 264 13162.65 740.77 57505.21 88888.00 2006-09-21 10:14:56.056 264 13161.88 741.02 57505.58 88888.00 2006-09-21 10:14:57.056 264 13161.49 741.02 57506.56 88888.00 2006-09-21 10:14:58.056 264 13162.13 741.14 57506.32 88888.00 2006-09-21 10:14:59.056 264 13162.39 740.89 57505.71 88888.00 2006-09-21 10:15:00.056 264 13162.26 740.89 57505.34 88888.00 2006-09-21 10:15:01.056 264 13162.52 740.40 57505.58 88888.00 2006-09-21 10:15:02.056 264 13162.13 740.65 57506.07 88888.00 2006-09-21 10:15:03.056 264 13163.04 741.39 57505.46 88888.00 2006-09-21 10:15:04.056 264 13162.26 740.65 57505.46 88888.00 2006-09-21 10:15:05.056 264 13162.13 740.89 57505.46 88888.00 2006-09-21 10:15:06.056 264 13163.17 740.77 57505.58 88888.00 2006-09-21 10:15:07.056 264 13161.75 740.89 57505.83 88888.00 2006-09-21 10:15:08.056 264 13162.13 741.76 57505.21 88888.00 2006-09-21 10:15:09.056 264 13162.52 741.27 57505.71 88888.00 2006-09-21 10:15:10.056 264 13161.88 741.64 57504.73 88888.00 2006-09-21 10:15:11.056 264 13162.39 740.65 57505.21 88888.00 2006-09-21 10:15:12.056 264 13162.39 741.39 57505.83 88888.00 2006-09-21 10:15:13.056 264 13162.78 741.27 57505.58 88888.00 2006-09-21 10:15:14.056 264 13162.39 741.39 57505.58 88888.00 2006-09-21 10:15:15.056 264 13162.52 741.39 57505.83 88888.00 2006-09-21 10:15:16.056 264 13162.65 740.40 57505.71 88888.00 2006-09-21 10:15:17.056 264 13162.26 740.89 57505.46 88888.00 2006-09-21 10:15:18.056 264 13162.52 741.39 57504.97 88888.00 2006-09-21 10:15:19.056 264 13162.78 740.77 57505.46 88888.00 2006-09-21 10:15:20.056 264 13162.52 740.77 57505.71 88888.00 2006-09-21 10:15:21.056 264 13162.39 740.40 57504.61 88888.00 2006-09-21 10:15:22.056 264 13162.39 740.77 57505.21 88888.00 2006-09-21 10:15:23.056 264 13162.13 740.52 57505.09 88888.00 2006-09-21 10:15:24.056 264 13162.39 739.53 57504.97 88888.00 2006-09-21 10:15:25.056 264 13162.52 741.39 57504.85 88888.00 2006-09-21 10:15:26.056 264 13162.65 740.65 57505.09 88888.00 2006-09-21 10:15:27.056 264 13162.65 740.89 57505.21 88888.00 2006-09-21 10:15:28.056 264 13162.00 741.64 57504.85 88888.00 2006-09-21 10:15:29.056 264 13162.39 741.14 57505.58 88888.00 2006-09-21 10:15:30.056 264 13162.00 741.76 57505.09 88888.00 2006-09-21 10:15:31.056 264 13161.75 740.77 57504.61 88888.00 2006-09-21 10:15:32.056 264 13162.26 740.89 57504.73 88888.00 2006-09-21 10:15:33.056 264 13161.62 740.89 57504.85 88888.00 2006-09-21 10:15:34.056 264 13162.39 741.64 57504.73 88888.00 2006-09-21 10:15:35.056 264 13162.65 741.02 57505.71 88888.00 2006-09-21 10:15:36.056 264 13161.75 741.27 57505.34 88888.00 2006-09-21 10:15:37.056 264 13162.65 741.02 57505.58 88888.00 2006-09-21 10:15:38.056 264 13161.75 741.27 57505.21 88888.00 2006-09-21 10:15:39.056 264 13162.00 741.76 57505.09 88888.00 2006-09-21 10:15:40.056 264 13162.26 741.51 57504.85 88888.00 2006-09-21 10:15:41.056 264 13162.65 741.27 57504.85 88888.00 2006-09-21 10:15:42.056 264 13162.65 741.14 57505.21 88888.00 2006-09-21 10:15:43.056 264 13162.13 741.88 57505.58 88888.00 2006-09-21 10:15:44.056 264 13162.65 741.76 57504.73 88888.00 2006-09-21 10:15:45.056 264 13162.13 741.51 57505.21 88888.00 2006-09-21 10:15:46.056 264 13162.26 741.39 57505.09 88888.00 2006-09-21 10:15:47.056 264 13162.65 741.02 57504.73 88888.00 2006-09-21 10:15:48.056 264 13161.88 741.64 57505.21 88888.00 2006-09-21 10:15:49.056 264 13162.13 741.64 57504.85 88888.00 2006-09-21 10:15:50.056 264 13162.52 741.76 57505.34 88888.00 2006-09-21 10:15:51.056 264 13162.91 741.51 57504.85 88888.00 2006-09-21 10:15:52.056 264 13162.39 741.64 57504.85 88888.00 2006-09-21 10:15:53.056 264 13162.65 741.64 57504.73 88888.00 2006-09-21 10:15:54.056 264 13162.13 741.39 57505.21 88888.00 2006-09-21 10:15:55.056 264 13162.91 742.01 57504.97 88888.00 2006-09-21 10:15:56.056 264 13163.04 742.01 57504.73 88888.00 2006-09-21 10:15:57.056 264 13162.52 742.13 57504.85 88888.00 2006-09-21 10:15:58.056 264 13162.91 741.64 57504.36 88888.00 2006-09-21 10:15:59.056 264 13162.91 742.01 57504.12 88888.00 2006-09-21 10:16:00.056 264 13162.78 741.51 57505.46 88888.00 2006-09-21 10:16:01.056 264 13162.52 742.26 57504.85 88888.00 2006-09-21 10:16:02.056 264 13162.91 742.38 57504.61 88888.00 2006-09-21 10:16:03.056 264 13162.78 742.13 57505.09 88888.00 2006-09-21 10:16:04.056 264 13162.52 742.38 57505.21 88888.00 2006-09-21 10:16:05.056 264 13162.78 742.50 57505.09 88888.00 2006-09-21 10:16:06.056 264 13162.91 742.26 57505.34 88888.00 2006-09-21 10:16:07.056 264 13162.52 741.51 57504.12 88888.00 2006-09-21 10:16:08.056 264 13162.65 742.75 57505.21 88888.00 2006-09-21 10:16:09.056 264 13163.17 743.12 57504.48 88888.00 2006-09-21 10:16:10.056 264 13162.91 742.26 57505.09 88888.00 2006-09-21 10:16:11.056 264 13162.26 742.50 57504.36 88888.00 2006-09-21 10:16:12.056 264 13162.52 742.63 57504.97 88888.00 2006-09-21 10:16:13.056 264 13163.30 743.00 57505.34 88888.00 2006-09-21 10:16:14.056 264 13162.52 742.63 57504.85 88888.00 2006-09-21 10:16:15.056 264 13163.17 742.75 57504.61 88888.00 2006-09-21 10:16:16.056 264 13162.39 742.88 57504.73 88888.00 2006-09-21 10:16:17.056 264 13162.91 742.63 57504.48 88888.00 2006-09-21 10:16:18.056 264 13162.78 742.50 57504.85 88888.00 2006-09-21 10:16:19.056 264 13162.52 742.75 57506.20 88888.00 2006-09-21 10:16:20.056 264 13162.91 742.26 57505.09 88888.00 2006-09-21 10:16:21.056 264 13162.52 742.88 57504.85 88888.00 2006-09-21 10:16:22.056 264 13162.65 743.00 57504.48 88888.00 2006-09-21 10:16:23.056 264 13162.65 743.12 57505.34 88888.00 2006-09-21 10:16:24.056 264 13162.00 742.88 57505.21 88888.00 2006-09-21 10:16:25.056 264 13163.04 743.37 57505.21 88888.00 2006-09-21 10:16:26.056 264 13162.00 743.00 57504.85 88888.00 2006-09-21 10:16:27.056 264 13162.00 742.63 57505.09 88888.00 2006-09-21 10:16:28.056 264 13163.04 742.26 57505.21 88888.00 2006-09-21 10:16:29.056 264 13162.39 742.50 57504.97 88888.00 2006-09-21 10:16:30.056 264 13162.52 742.88 57504.48 88888.00 2006-09-21 10:16:31.056 264 13162.26 742.75 57505.21 88888.00 2006-09-21 10:16:32.056 264 13162.52 743.37 57504.61 88888.00 2006-09-21 10:16:33.056 264 13162.39 742.75 57504.85 88888.00 2006-09-21 10:16:34.056 264 13162.52 742.63 57504.61 88888.00 2006-09-21 10:16:35.056 264 13163.04 742.63 57505.21 88888.00 2006-09-21 10:16:36.056 264 13162.65 742.26 57505.34 88888.00 2006-09-21 10:16:37.056 264 13163.30 742.63 57504.24 88888.00 2006-09-21 10:16:38.056 264 13162.91 742.88 57504.36 88888.00 2006-09-21 10:16:39.056 264 13162.52 742.63 57504.48 88888.00 2006-09-21 10:16:40.056 264 13162.65 742.88 57505.09 88888.00 2006-09-21 10:16:41.056 264 13162.78 742.26 57504.48 88888.00 2006-09-21 10:16:42.056 264 13162.78 742.75 57504.24 88888.00 2006-09-21 10:16:43.056 264 13162.00 742.38 57503.99 88888.00 2006-09-21 10:16:44.056 264 13162.65 742.63 57504.97 88888.00 2006-09-21 10:16:45.056 264 13162.26 743.12 57504.36 88888.00 2006-09-21 10:16:46.056 264 13162.52 742.88 57504.36 88888.00 2006-09-21 10:16:47.056 264 13162.65 743.00 57504.24 88888.00 2006-09-21 10:16:48.056 264 13163.17 742.88 57504.85 88888.00 2006-09-21 10:16:49.056 264 13163.17 742.75 57504.48 88888.00 2006-09-21 10:16:50.056 264 13162.00 742.26 57504.61 88888.00 2006-09-21 10:16:51.056 264 13162.78 742.88 57504.61 88888.00 2006-09-21 10:16:52.056 264 13162.52 742.63 57504.85 88888.00 2006-09-21 10:16:53.056 264 13162.39 742.75 57504.85 88888.00 2006-09-21 10:16:54.056 264 13162.78 742.50 57504.24 88888.00 2006-09-21 10:16:55.056 264 13162.65 742.63 57504.73 88888.00 2006-09-21 10:16:56.056 264 13161.88 742.88 57504.61 88888.00 2006-09-21 10:16:57.056 264 13162.39 743.00 57504.36 88888.00 2006-09-21 10:16:58.056 264 13162.00 742.38 57504.61 88888.00 2006-09-21 10:16:59.056 264 13162.52 742.26 57504.85 88888.00 2006-09-21 10:17:00.056 264 13162.52 742.88 57505.09 88888.00 2006-09-21 10:17:01.056 264 13162.39 742.75 57504.73 88888.00 2006-09-21 10:17:02.056 264 13163.04 742.38 57503.99 88888.00 2006-09-21 10:17:03.056 264 13162.65 742.63 57504.73 88888.00 2006-09-21 10:17:04.056 264 13162.52 742.38 57503.99 88888.00 2006-09-21 10:17:05.056 264 13162.65 742.63 57504.97 88888.00 2006-09-21 10:17:06.056 264 13162.78 742.13 57504.85 88888.00 2006-09-21 10:17:07.056 264 13162.65 742.38 57504.36 88888.00 2006-09-21 10:17:08.056 264 13162.52 742.50 57504.24 88888.00 2006-09-21 10:17:09.056 264 13162.65 742.63 57504.12 88888.00 2006-09-21 10:17:10.056 264 13163.04 741.76 57504.48 88888.00 2006-09-21 10:17:11.056 264 13162.52 742.13 57503.99 88888.00 2006-09-21 10:17:12.056 264 13162.91 742.88 57503.99 88888.00 2006-09-21 10:17:13.056 264 13162.65 742.01 57503.26 88888.00 2006-09-21 10:17:14.056 264 13163.04 742.63 57504.61 88888.00 2006-09-21 10:17:15.056 264 13162.39 742.50 57504.24 88888.00 2006-09-21 10:17:16.056 264 13161.62 742.38 57504.48 88888.00 2006-09-21 10:17:17.056 264 13162.39 742.50 57503.99 88888.00 2006-09-21 10:17:18.056 264 13162.91 742.13 57504.36 88888.00 2006-09-21 10:17:19.056 264 13162.39 742.75 57504.12 88888.00 2006-09-21 10:17:20.056 264 13162.91 743.25 57504.61 88888.00 2006-09-21 10:17:21.056 264 13162.78 742.75 57504.12 88888.00 2006-09-21 10:17:22.056 264 13162.39 743.37 57504.24 88888.00 2006-09-21 10:17:23.056 264 13162.52 742.63 57504.61 88888.00 2006-09-21 10:17:24.056 264 13163.17 743.12 57505.21 88888.00 2006-09-21 10:17:25.056 264 13162.52 743.62 57504.61 88888.00 2006-09-21 10:17:26.056 264 13162.52 743.00 57504.61 88888.00 2006-09-21 10:17:27.056 264 13162.52 743.49 57504.12 88888.00 2006-09-21 10:17:28.056 264 13162.78 743.37 57504.48 88888.00 2006-09-21 10:17:29.056 264 13162.26 743.74 57504.24 88888.00 2006-09-21 10:17:30.056 264 13163.17 743.25 57504.85 88888.00 2006-09-21 10:17:31.056 264 13162.91 743.74 57504.24 88888.00 2006-09-21 10:17:32.056 264 13163.04 743.49 57504.24 88888.00 2006-09-21 10:17:33.056 264 13163.43 743.37 57504.61 88888.00 2006-09-21 10:17:34.056 264 13162.78 743.62 57504.24 88888.00 2006-09-21 10:17:35.056 264 13163.30 743.25 57504.36 88888.00 2006-09-21 10:17:36.056 264 13163.43 743.74 57504.24 88888.00 2006-09-21 10:17:37.056 264 13163.30 743.87 57504.12 88888.00 2006-09-21 10:17:38.056 264 13163.30 743.49 57504.12 88888.00 2006-09-21 10:17:39.056 264 13162.65 743.87 57504.73 88888.00 2006-09-21 10:17:40.056 264 13162.65 743.25 57504.97 88888.00 2006-09-21 10:17:41.056 264 13163.17 743.99 57504.73 88888.00 2006-09-21 10:17:42.056 264 13162.78 743.74 57504.24 88888.00 2006-09-21 10:17:43.056 264 13162.65 743.49 57504.36 88888.00 2006-09-21 10:17:44.056 264 13163.17 743.74 57504.48 88888.00 2006-09-21 10:17:45.056 264 13162.91 743.62 57504.36 88888.00 2006-09-21 10:17:46.056 264 13163.04 743.62 57504.36 88888.00 2006-09-21 10:17:47.056 264 13162.91 744.11 57504.73 88888.00 2006-09-21 10:17:48.056 264 13163.56 743.87 57504.61 88888.00 2006-09-21 10:17:49.056 264 13163.30 743.99 57504.85 88888.00 2006-09-21 10:17:50.056 264 13163.30 744.11 57504.24 88888.00 2006-09-21 10:17:51.056 264 13162.78 744.24 57504.48 88888.00 2006-09-21 10:17:52.056 264 13163.17 743.62 57504.36 88888.00 2006-09-21 10:17:53.056 264 13162.39 743.74 57504.85 88888.00 2006-09-21 10:17:54.056 264 13163.43 743.87 57503.87 88888.00 2006-09-21 10:17:55.056 264 13163.04 743.12 57504.97 88888.00 2006-09-21 10:17:56.056 264 13163.04 743.49 57504.12 88888.00 2006-09-21 10:17:57.056 264 13163.17 743.87 57504.12 88888.00 2006-09-21 10:17:58.056 264 13162.52 743.99 57504.48 88888.00 2006-09-21 10:17:59.056 264 13162.91 743.99 57504.24 88888.00 2006-09-21 10:18:00.056 264 13163.17 744.24 57503.62 88888.00 2006-09-21 10:18:01.056 264 13163.69 743.99 57504.97 88888.00 2006-09-21 10:18:02.056 264 13162.78 743.99 57504.48 88888.00 2006-09-21 10:18:03.056 264 13162.78 743.99 57504.36 88888.00 2006-09-21 10:18:04.056 264 13162.91 743.12 57504.61 88888.00 2006-09-21 10:18:05.056 264 13163.56 743.87 57504.73 88888.00 2006-09-21 10:18:06.056 264 13162.78 743.74 57503.75 88888.00 2006-09-21 10:18:07.056 264 13163.17 744.11 57504.12 88888.00 2006-09-21 10:18:08.056 264 13163.04 743.25 57504.61 88888.00 2006-09-21 10:18:09.056 264 13162.78 743.87 57504.61 88888.00 2006-09-21 10:18:10.056 264 13162.78 743.74 57504.85 88888.00 2006-09-21 10:18:11.056 264 13163.04 744.11 57504.61 88888.00 2006-09-21 10:18:12.056 264 13163.30 743.87 57505.21 88888.00 2006-09-21 10:18:13.056 264 13163.43 744.49 57504.24 88888.00 2006-09-21 10:18:14.056 264 13163.04 743.37 57503.87 88888.00 2006-09-21 10:18:15.056 264 13162.78 743.87 57504.48 88888.00 2006-09-21 10:18:16.056 264 13162.78 743.62 57504.48 88888.00 2006-09-21 10:18:17.056 264 13162.91 743.62 57504.24 88888.00 2006-09-21 10:18:18.056 264 13163.30 743.87 57504.24 88888.00 2006-09-21 10:18:19.056 264 13162.91 743.74 57504.24 88888.00 2006-09-21 10:18:20.056 264 13163.04 744.24 57503.99 88888.00 2006-09-21 10:18:21.056 264 13162.65 744.24 57503.99 88888.00 2006-09-21 10:18:22.056 264 13162.91 743.12 57504.36 88888.00 2006-09-21 10:18:23.056 264 13163.17 744.36 57503.99 88888.00 2006-09-21 10:18:24.056 264 13162.78 744.24 57504.36 88888.00 2006-09-21 10:18:25.056 264 13162.52 744.36 57503.99 88888.00 2006-09-21 10:18:26.056 264 13162.52 744.24 57504.24 88888.00 2006-09-21 10:18:27.056 264 13163.17 744.36 57504.24 88888.00 2006-09-21 10:18:28.056 264 13163.56 744.36 57503.62 88888.00 2006-09-21 10:18:29.056 264 13163.43 743.74 57503.99 88888.00 2006-09-21 10:18:30.056 264 13162.91 744.11 57503.87 88888.00 2006-09-21 10:18:31.056 264 13162.65 743.62 57504.12 88888.00 2006-09-21 10:18:32.056 264 13162.91 743.49 57504.48 88888.00 2006-09-21 10:18:33.056 264 13162.39 744.24 57503.62 88888.00 2006-09-21 10:18:34.056 264 13162.52 743.62 57504.12 88888.00 2006-09-21 10:18:35.056 264 13163.30 744.61 57503.62 88888.00 2006-09-21 10:18:36.056 264 13162.91 744.36 57503.99 88888.00 2006-09-21 10:18:37.056 264 13163.17 744.36 57503.87 88888.00 2006-09-21 10:18:38.056 264 13163.17 743.62 57503.99 88888.00 2006-09-21 10:18:39.056 264 13163.04 743.74 57504.12 88888.00 2006-09-21 10:18:40.056 264 13162.52 743.00 57503.99 88888.00 2006-09-21 10:18:41.056 264 13162.39 744.49 57503.99 88888.00 2006-09-21 10:18:42.056 264 13162.26 743.62 57504.24 88888.00 2006-09-21 10:18:43.056 264 13162.52 744.11 57504.36 88888.00 2006-09-21 10:18:44.056 264 13163.17 744.36 57503.87 88888.00 2006-09-21 10:18:45.056 264 13163.17 744.24 57504.36 88888.00 2006-09-21 10:18:46.056 264 13162.78 743.49 57504.48 88888.00 2006-09-21 10:18:47.056 264 13162.52 744.11 57504.12 88888.00 2006-09-21 10:18:48.056 264 13163.04 743.74 57503.75 88888.00 2006-09-21 10:18:49.056 264 13162.65 744.49 57503.75 88888.00 2006-09-21 10:18:50.056 264 13163.17 744.49 57503.99 88888.00 2006-09-21 10:18:51.056 264 13163.17 744.36 57504.24 88888.00 2006-09-21 10:18:52.056 264 13162.52 744.36 57503.75 88888.00 2006-09-21 10:18:53.056 264 13162.91 744.61 57503.75 88888.00 2006-09-21 10:18:54.056 264 13162.13 744.86 57504.36 88888.00 2006-09-21 10:18:55.056 264 13162.91 744.61 57503.87 88888.00 2006-09-21 10:18:56.056 264 13162.39 745.23 57504.36 88888.00 2006-09-21 10:18:57.056 264 13162.65 744.86 57503.87 88888.00 2006-09-21 10:18:58.056 264 13162.91 744.61 57504.24 88888.00 2006-09-21 10:18:59.056 264 13162.78 745.10 57504.12 88888.00 2006-09-21 10:19:00.056 264 13162.65 744.86 57503.38 88888.00 2006-09-21 10:19:01.056 264 13162.65 744.11 57503.99 88888.00 2006-09-21 10:19:02.056 264 13163.17 744.61 57503.75 88888.00 2006-09-21 10:19:03.056 264 13162.52 744.86 57503.50 88888.00 2006-09-21 10:19:04.056 264 13162.78 744.36 57503.62 88888.00 2006-09-21 10:19:05.056 264 13162.00 745.10 57503.87 88888.00 2006-09-21 10:19:06.056 264 13162.52 745.10 57504.12 88888.00 2006-09-21 10:19:07.056 264 13162.52 745.10 57504.73 88888.00 2006-09-21 10:19:08.056 264 13162.91 744.49 57504.24 88888.00 2006-09-21 10:19:09.056 264 13162.39 744.98 57504.12 88888.00 2006-09-21 10:19:10.056 264 13162.13 744.86 57504.48 88888.00 2006-09-21 10:19:11.056 264 13162.39 745.10 57503.87 88888.00 2006-09-21 10:19:12.056 264 13162.78 745.23 57504.36 88888.00 2006-09-21 10:19:13.056 264 13163.56 745.35 57504.12 88888.00 2006-09-21 10:19:14.056 264 13162.91 745.23 57503.62 88888.00 2006-09-21 10:19:15.056 264 13163.56 745.85 57503.87 88888.00 2006-09-21 10:19:16.056 264 13162.91 745.72 57504.24 88888.00 2006-09-21 10:19:17.056 264 13162.52 744.98 57504.12 88888.00 2006-09-21 10:19:18.056 264 13162.52 745.35 57504.12 88888.00 2006-09-21 10:19:19.056 264 13162.65 745.23 57504.12 88888.00 2006-09-21 10:19:20.056 264 13162.39 745.48 57504.73 88888.00 2006-09-21 10:19:21.056 264 13162.39 746.22 57503.99 88888.00 2006-09-21 10:19:22.056 264 13162.52 745.60 57504.36 88888.00 2006-09-21 10:19:23.056 264 13162.52 745.72 57503.99 88888.00 2006-09-21 10:19:24.056 264 13162.65 745.23 57504.24 88888.00 2006-09-21 10:19:25.056 264 13163.04 745.35 57504.48 88888.00 2006-09-21 10:19:26.056 264 13162.39 745.60 57504.12 88888.00 2006-09-21 10:19:27.056 264 13163.04 745.10 57504.73 88888.00 2006-09-21 10:19:28.056 264 13162.65 745.23 57503.75 88888.00 2006-09-21 10:19:29.056 264 13163.04 745.23 57503.87 88888.00 2006-09-21 10:19:30.056 264 13163.30 745.10 57504.24 88888.00 2006-09-21 10:19:31.056 264 13162.52 745.35 57503.62 88888.00 2006-09-21 10:19:32.056 264 13162.91 745.23 57504.48 88888.00 2006-09-21 10:19:33.056 264 13163.17 745.72 57504.36 88888.00 2006-09-21 10:19:34.056 264 13163.04 745.48 57503.87 88888.00 2006-09-21 10:19:35.056 264 13163.04 744.73 57503.75 88888.00 2006-09-21 10:19:36.056 264 13163.04 745.60 57504.48 88888.00 2006-09-21 10:19:37.056 264 13163.56 745.48 57503.62 88888.00 2006-09-21 10:19:38.056 264 13163.43 745.60 57503.87 88888.00 2006-09-21 10:19:39.056 264 13162.65 745.97 57504.24 88888.00 2006-09-21 10:19:40.056 264 13163.04 745.60 57504.12 88888.00 2006-09-21 10:19:41.056 264 13162.65 745.10 57503.75 88888.00 2006-09-21 10:19:42.056 264 13163.17 745.72 57504.24 88888.00 2006-09-21 10:19:43.056 264 13163.04 745.48 57504.12 88888.00 2006-09-21 10:19:44.056 264 13162.78 745.85 57504.12 88888.00 2006-09-21 10:19:45.056 264 13162.91 745.60 57504.12 88888.00 2006-09-21 10:19:46.056 264 13163.17 745.35 57503.38 88888.00 2006-09-21 10:19:47.056 264 13163.04 744.98 57504.97 88888.00 2006-09-21 10:19:48.056 264 13162.39 745.10 57504.24 88888.00 2006-09-21 10:19:49.056 264 13163.17 744.86 57504.24 88888.00 2006-09-21 10:19:50.056 264 13163.17 744.98 57503.75 88888.00 2006-09-21 10:19:51.056 264 13163.17 745.10 57503.87 88888.00 2006-09-21 10:19:52.056 264 13163.30 745.10 57503.99 88888.00 2006-09-21 10:19:53.056 264 13162.26 744.73 57503.38 88888.00 2006-09-21 10:19:54.056 264 13163.17 745.85 57503.75 88888.00 2006-09-21 10:19:55.056 264 13162.52 745.35 57503.99 88888.00 2006-09-21 10:19:56.056 264 13162.78 745.23 57503.99 88888.00 2006-09-21 10:19:57.056 264 13163.17 745.60 57503.87 88888.00 2006-09-21 10:19:58.056 264 13162.26 745.35 57503.75 88888.00 2006-09-21 10:19:59.056 264 13162.39 745.72 57503.38 88888.00 2006-09-21 10:20:00.056 264 13162.39 745.35 57504.36 88888.00 2006-09-21 10:20:01.056 264 13163.17 745.48 57503.99 88888.00 2006-09-21 10:20:02.056 264 13163.04 745.60 57504.24 88888.00 2006-09-21 10:20:03.055 264 13162.52 745.60 57503.99 88888.00 2006-09-21 10:20:04.055 264 13162.52 745.23 57504.48 88888.00 2006-09-21 10:20:05.055 264 13162.91 745.35 57504.12 88888.00 2006-09-21 10:20:06.055 264 13162.78 745.23 57504.36 88888.00 2006-09-21 10:20:07.055 264 13162.52 745.60 57503.75 88888.00 2006-09-21 10:20:08.055 264 13162.52 745.85 57503.87 88888.00 2006-09-21 10:20:09.055 264 13162.26 745.72 57504.12 88888.00 2006-09-21 10:20:10.055 264 13162.65 744.98 57503.62 88888.00 2006-09-21 10:20:11.055 264 13162.91 745.72 57503.99 88888.00 2006-09-21 10:20:12.055 264 13162.13 746.59 57503.50 88888.00 2006-09-21 10:20:13.055 264 13163.17 745.35 57503.87 88888.00 2006-09-21 10:20:14.055 264 13162.78 745.97 57504.36 88888.00 2006-09-21 10:20:15.055 264 13162.78 745.72 57503.62 88888.00 2006-09-21 10:20:16.055 264 13163.17 745.35 57503.50 88888.00 2006-09-21 10:20:17.055 264 13163.04 745.97 57503.99 88888.00 2006-09-21 10:20:18.055 264 13163.43 746.71 57503.62 88888.00 2006-09-21 10:20:19.055 264 13162.39 746.34 57504.12 88888.00 2006-09-21 10:20:20.055 264 13162.78 745.60 57503.50 88888.00 2006-09-21 10:20:21.055 264 13163.30 745.60 57504.24 88888.00 2006-09-21 10:20:22.055 264 13163.04 745.60 57504.24 88888.00 2006-09-21 10:20:23.055 264 13162.91 746.34 57503.99 88888.00 2006-09-21 10:20:24.055 264 13162.91 746.10 57503.99 88888.00 2006-09-21 10:20:25.055 264 13163.43 745.85 57504.24 88888.00 2006-09-21 10:20:26.055 264 13163.04 746.71 57503.75 88888.00 2006-09-21 10:20:27.055 264 13163.04 746.10 57504.73 88888.00 2006-09-21 10:20:28.055 264 13162.91 745.72 57504.97 88888.00 2006-09-21 10:20:29.055 264 13163.30 746.10 57503.99 88888.00 2006-09-21 10:20:30.055 264 13162.78 746.22 57504.24 88888.00 2006-09-21 10:20:31.055 264 13162.65 746.47 57504.61 88888.00 2006-09-21 10:20:32.055 264 13162.91 746.34 57504.36 88888.00 2006-09-21 10:20:33.055 264 13162.78 746.47 57504.48 88888.00 2006-09-21 10:20:34.055 264 13162.91 745.48 57504.36 88888.00 2006-09-21 10:20:35.055 264 13162.91 746.22 57504.61 88888.00 2006-09-21 10:20:36.055 264 13163.04 746.59 57504.85 88888.00 2006-09-21 10:20:37.055 264 13162.52 746.71 57504.24 88888.00 2006-09-21 10:20:38.055 264 13163.30 746.84 57503.99 88888.00 2006-09-21 10:20:39.055 264 13163.43 747.09 57503.87 88888.00 2006-09-21 10:20:40.055 264 13163.04 746.59 57504.61 88888.00 2006-09-21 10:20:41.055 264 13163.43 746.34 57504.61 88888.00 2006-09-21 10:20:42.055 264 13163.69 746.96 57503.87 88888.00 2006-09-21 10:20:43.055 264 13163.82 747.09 57504.12 88888.00 2006-09-21 10:20:44.055 264 13162.52 746.84 57504.48 88888.00 2006-09-21 10:20:45.055 264 13162.91 746.84 57504.12 88888.00 2006-09-21 10:20:46.055 264 13163.17 747.46 57504.12 88888.00 2006-09-21 10:20:47.055 264 13162.91 746.71 57503.87 88888.00 2006-09-21 10:20:48.055 264 13163.56 747.09 57503.99 88888.00 2006-09-21 10:20:49.055 264 13163.56 746.47 57504.61 88888.00 2006-09-21 10:20:50.055 264 13163.43 746.34 57503.87 88888.00 2006-09-21 10:20:51.055 264 13163.04 746.71 57504.73 88888.00 2006-09-21 10:20:52.055 264 13163.17 746.47 57503.99 88888.00 2006-09-21 10:20:53.055 264 13162.78 746.34 57504.12 88888.00 2006-09-21 10:20:54.055 264 13163.17 746.71 57504.85 88888.00 2006-09-21 10:20:55.055 264 13163.56 746.10 57504.97 88888.00 2006-09-21 10:20:56.055 264 13163.43 746.47 57504.61 88888.00 2006-09-21 10:20:57.055 264 13163.30 746.59 57504.85 88888.00 2006-09-21 10:20:58.055 264 13164.08 745.85 57504.12 88888.00 2006-09-21 10:20:59.055 264 13163.82 747.09 57504.61 88888.00 2006-09-21 10:21:00.055 264 13163.56 746.34 57504.73 88888.00 2006-09-21 10:21:01.055 264 13163.17 746.71 57504.61 88888.00 2006-09-21 10:21:02.055 264 13163.82 746.59 57504.12 88888.00 2006-09-21 10:21:03.055 264 13163.30 746.96 57504.85 88888.00 2006-09-21 10:21:04.055 264 13163.69 746.34 57504.36 88888.00 2006-09-21 10:21:05.055 264 13163.82 745.48 57504.61 88888.00 2006-09-21 10:21:06.055 264 13164.34 746.34 57503.38 88888.00 2006-09-21 10:21:07.055 264 13163.69 746.34 57504.61 88888.00 2006-09-21 10:21:08.055 264 13163.69 747.33 57503.87 88888.00 2006-09-21 10:21:09.055 264 13163.17 746.96 57504.73 88888.00 2006-09-21 10:21:10.055 264 13162.91 747.33 57503.75 88888.00 2006-09-21 10:21:11.055 264 13162.91 746.59 57504.24 88888.00 2006-09-21 10:21:12.055 264 13163.56 746.96 57504.61 88888.00 2006-09-21 10:21:13.055 264 13163.30 746.10 57504.36 88888.00 2006-09-21 10:21:14.055 264 13163.04 746.47 57504.12 88888.00 2006-09-21 10:21:15.055 264 13163.17 746.22 57504.36 88888.00 2006-09-21 10:21:16.055 264 13163.43 746.71 57504.12 88888.00 2006-09-21 10:21:17.055 264 13163.17 746.34 57505.09 88888.00 2006-09-21 10:21:18.055 264 13163.30 746.47 57503.99 88888.00 2006-09-21 10:21:19.055 264 13163.17 746.22 57503.99 88888.00 2006-09-21 10:21:20.055 264 13163.30 746.47 57504.61 88888.00 2006-09-21 10:21:21.055 264 13163.17 747.21 57504.85 88888.00 2006-09-21 10:21:22.055 264 13162.91 747.21 57504.24 88888.00 2006-09-21 10:21:23.055 264 13162.39 746.47 57503.99 88888.00 2006-09-21 10:21:24.055 264 13164.08 746.47 57504.24 88888.00 2006-09-21 10:21:25.055 264 13163.69 746.59 57504.73 88888.00 2006-09-21 10:21:26.055 264 13163.69 746.47 57504.24 88888.00 2006-09-21 10:21:27.055 264 13163.69 747.09 57504.48 88888.00 2006-09-21 10:21:28.055 264 13163.43 746.22 57503.99 88888.00 2006-09-21 10:21:29.055 264 13163.30 746.96 57504.48 88888.00 2006-09-21 10:21:30.055 264 13162.78 746.34 57503.87 88888.00 2006-09-21 10:21:31.055 264 13163.17 746.59 57504.36 88888.00 2006-09-21 10:21:32.055 264 13163.30 746.84 57504.73 88888.00 2006-09-21 10:21:33.055 264 13163.43 747.09 57503.87 88888.00 2006-09-21 10:21:34.055 264 13162.78 746.59 57503.50 88888.00 2006-09-21 10:21:35.055 264 13162.65 747.33 57504.36 88888.00 2006-09-21 10:21:36.055 264 13163.43 746.84 57503.75 88888.00 2006-09-21 10:21:37.055 264 13162.39 746.71 57504.12 88888.00 2006-09-21 10:21:38.055 264 13162.91 746.71 57504.12 88888.00 2006-09-21 10:21:39.055 264 13163.04 746.96 57504.48 88888.00 2006-09-21 10:21:40.055 264 13163.69 746.96 57503.87 88888.00 2006-09-21 10:21:41.055 264 13163.04 746.71 57504.36 88888.00 2006-09-21 10:21:42.055 264 13164.08 746.59 57504.24 88888.00 2006-09-21 10:21:43.055 264 13163.30 746.71 57504.36 88888.00 2006-09-21 10:21:44.055 264 13162.91 746.96 57503.99 88888.00 2006-09-21 10:21:45.055 264 13163.56 746.71 57504.36 88888.00 2006-09-21 10:21:46.055 264 13163.43 746.84 57504.61 88888.00 2006-09-21 10:21:47.055 264 13163.04 746.84 57504.36 88888.00 2006-09-21 10:21:48.055 264 13163.56 746.59 57504.48 88888.00 2006-09-21 10:21:49.055 264 13162.65 746.59 57503.87 88888.00 2006-09-21 10:21:50.055 264 13163.17 746.34 57504.12 88888.00 2006-09-21 10:21:51.055 264 13163.69 747.33 57504.48 88888.00 2006-09-21 10:21:52.055 264 13163.43 747.21 57504.12 88888.00 2006-09-21 10:21:53.055 264 13162.91 747.46 57503.87 88888.00 2006-09-21 10:21:54.055 264 13162.91 747.46 57503.99 88888.00 2006-09-21 10:21:55.055 264 13163.04 747.33 57504.12 88888.00 2006-09-21 10:21:56.055 264 13162.91 746.96 57505.09 88888.00 2006-09-21 10:21:57.055 264 13163.17 747.58 57504.24 88888.00 2006-09-21 10:21:58.055 264 13163.30 747.09 57504.36 88888.00 2006-09-21 10:21:59.055 264 13162.91 747.58 57504.48 88888.00 2006-09-21 10:22:00.055 264 13162.78 746.96 57504.73 88888.00 2006-09-21 10:22:01.055 264 13163.17 747.33 57504.48 88888.00 2006-09-21 10:22:02.055 264 13162.78 746.96 57504.24 88888.00 2006-09-21 10:22:03.055 264 13163.43 747.33 57503.50 88888.00 2006-09-21 10:22:04.055 264 13163.43 746.96 57504.24 88888.00 2006-09-21 10:22:05.055 264 13162.52 747.21 57504.61 88888.00 2006-09-21 10:22:06.055 264 13163.69 747.09 57503.99 88888.00 2006-09-21 10:22:07.055 264 13163.04 747.46 57504.85 88888.00 2006-09-21 10:22:08.055 264 13162.65 747.83 57504.24 88888.00 2006-09-21 10:22:09.055 264 13163.30 747.58 57504.12 88888.00 2006-09-21 10:22:10.055 264 13163.17 747.33 57504.61 88888.00 2006-09-21 10:22:11.055 264 13163.30 747.83 57503.87 88888.00 2006-09-21 10:22:12.055 264 13163.17 747.71 57504.61 88888.00 2006-09-21 10:22:13.055 264 13163.69 747.95 57503.99 88888.00 2006-09-21 10:22:14.055 264 13163.17 747.83 57503.75 88888.00 2006-09-21 10:22:15.055 264 13163.56 747.71 57504.73 88888.00 2006-09-21 10:22:16.055 264 13162.91 747.71 57504.12 88888.00 2006-09-21 10:22:17.055 264 13163.56 747.46 57504.12 88888.00 2006-09-21 10:22:18.055 264 13163.82 747.46 57503.99 88888.00 2006-09-21 10:22:19.055 264 13163.95 747.33 57504.48 88888.00 2006-09-21 10:22:20.055 264 13163.95 747.58 57503.99 88888.00 2006-09-21 10:22:21.055 264 13163.69 747.58 57504.61 88888.00 2006-09-21 10:22:22.055 264 13163.43 747.83 57504.48 88888.00 2006-09-21 10:22:23.055 264 13163.17 747.46 57504.73 88888.00 2006-09-21 10:22:24.055 264 13163.30 748.20 57504.85 88888.00 2006-09-21 10:22:25.055 264 13163.17 747.95 57503.87 88888.00 2006-09-21 10:22:26.055 264 13163.43 747.33 57504.61 88888.00 2006-09-21 10:22:27.055 264 13163.95 748.20 57504.48 88888.00 2006-09-21 10:22:28.055 264 13163.56 747.58 57504.36 88888.00 2006-09-21 10:22:29.055 264 13163.56 747.83 57504.61 88888.00 2006-09-21 10:22:30.055 264 13163.43 747.58 57504.24 88888.00 2006-09-21 10:22:31.055 264 13163.82 747.71 57503.99 88888.00 2006-09-21 10:22:32.055 264 13163.82 746.84 57504.24 88888.00 2006-09-21 10:22:33.055 264 13163.95 747.58 57503.87 88888.00 2006-09-21 10:22:34.055 264 13163.69 747.95 57503.87 88888.00 2006-09-21 10:22:35.055 264 13163.69 747.83 57504.61 88888.00 2006-09-21 10:22:36.055 264 13163.56 747.58 57503.75 88888.00 2006-09-21 10:22:37.055 264 13163.69 748.20 57504.24 88888.00 2006-09-21 10:22:38.055 264 13163.43 746.96 57504.24 88888.00 2006-09-21 10:22:39.055 264 13163.30 747.46 57504.36 88888.00 2006-09-21 10:22:40.055 264 13163.69 747.95 57504.48 88888.00 2006-09-21 10:22:41.055 264 13164.21 747.33 57504.12 88888.00 2006-09-21 10:22:42.055 264 13164.08 746.96 57504.85 88888.00 2006-09-21 10:22:43.055 264 13162.91 747.46 57504.24 88888.00 2006-09-21 10:22:44.055 264 13163.82 747.58 57504.24 88888.00 2006-09-21 10:22:45.055 264 13163.56 747.09 57503.75 88888.00 2006-09-21 10:22:46.055 264 13163.95 747.33 57503.99 88888.00 2006-09-21 10:22:47.055 264 13163.69 747.21 57504.48 88888.00 2006-09-21 10:22:48.055 264 13163.69 747.21 57503.99 88888.00 2006-09-21 10:22:49.055 264 13163.82 747.33 57504.85 88888.00 2006-09-21 10:22:50.055 264 13163.69 747.71 57504.48 88888.00 2006-09-21 10:22:51.055 264 13163.56 747.71 57503.87 88888.00 2006-09-21 10:22:52.055 264 13163.43 747.21 57504.61 88888.00 2006-09-21 10:22:53.055 264 13164.08 747.46 57503.87 88888.00 2006-09-21 10:22:54.055 264 13163.95 746.84 57503.87 88888.00 2006-09-21 10:22:55.055 264 13163.43 747.95 57504.12 88888.00 2006-09-21 10:22:56.055 264 13164.47 747.09 57504.36 88888.00 2006-09-21 10:22:57.055 264 13163.69 748.08 57505.09 88888.00 2006-09-21 10:22:58.055 264 13163.56 747.95 57503.87 88888.00 2006-09-21 10:22:59.055 264 13163.69 747.46 57504.85 88888.00 2006-09-21 10:23:00.055 264 13163.30 747.46 57504.48 88888.00 2006-09-21 10:23:01.055 264 13163.82 747.46 57504.12 88888.00 2006-09-21 10:23:02.055 264 13163.56 746.96 57504.12 88888.00 2006-09-21 10:23:03.055 264 13163.30 747.21 57503.62 88888.00 2006-09-21 10:23:04.055 264 13163.56 747.09 57503.99 88888.00 2006-09-21 10:23:05.055 264 13163.56 746.96 57503.99 88888.00 2006-09-21 10:23:06.055 264 13163.43 747.71 57503.87 88888.00 2006-09-21 10:23:07.055 264 13163.56 747.09 57504.24 88888.00 2006-09-21 10:23:08.055 264 13163.82 747.46 57504.12 88888.00 2006-09-21 10:23:09.055 264 13163.17 746.84 57504.73 88888.00 2006-09-21 10:23:10.055 264 13162.91 747.21 57503.99 88888.00 2006-09-21 10:23:11.055 264 13163.69 747.71 57504.36 88888.00 2006-09-21 10:23:12.055 264 13163.30 748.20 57504.12 88888.00 2006-09-21 10:23:13.055 264 13162.65 747.46 57504.24 88888.00 2006-09-21 10:23:14.055 264 13163.30 747.71 57504.73 88888.00 2006-09-21 10:23:15.055 264 13163.43 747.71 57504.36 88888.00 2006-09-21 10:23:16.055 264 13163.30 747.46 57503.99 88888.00 2006-09-21 10:23:17.055 264 13163.82 747.83 57503.87 88888.00 2006-09-21 10:23:18.055 264 13163.30 748.70 57504.12 88888.00 2006-09-21 10:23:19.055 264 13163.43 747.83 57505.09 88888.00 2006-09-21 10:23:20.055 264 13164.34 747.83 57504.61 88888.00 2006-09-21 10:23:21.055 264 13163.69 747.46 57503.87 88888.00 2006-09-21 10:23:22.055 264 13163.82 747.21 57504.24 88888.00 2006-09-21 10:23:23.055 264 13164.08 747.71 57503.87 88888.00 2006-09-21 10:23:24.055 264 13163.95 747.46 57504.48 88888.00 2006-09-21 10:23:25.055 264 13163.69 747.58 57504.12 88888.00 2006-09-21 10:23:26.055 264 13163.43 747.33 57503.62 88888.00 2006-09-21 10:23:27.055 264 13163.30 747.58 57504.36 88888.00 2006-09-21 10:23:28.055 264 13163.69 747.58 57504.97 88888.00 2006-09-21 10:23:29.055 264 13164.47 747.83 57504.73 88888.00 2006-09-21 10:23:30.055 264 13163.82 748.32 57503.87 88888.00 2006-09-21 10:23:31.055 264 13163.82 748.20 57504.24 88888.00 2006-09-21 10:23:32.055 264 13163.95 748.32 57503.75 88888.00 2006-09-21 10:23:33.055 264 13164.08 748.20 57504.85 88888.00 2006-09-21 10:23:34.055 264 13163.95 748.57 57503.75 88888.00 2006-09-21 10:23:35.055 264 13163.43 748.20 57504.73 88888.00 2006-09-21 10:23:36.055 264 13163.95 748.20 57504.85 88888.00 2006-09-21 10:23:37.055 264 13163.30 748.32 57504.48 88888.00 2006-09-21 10:23:38.055 264 13164.08 748.20 57504.36 88888.00 2006-09-21 10:23:39.055 264 13163.30 748.20 57504.12 88888.00 2006-09-21 10:23:40.055 264 13164.21 748.45 57504.73 88888.00 2006-09-21 10:23:41.055 264 13164.21 748.08 57504.12 88888.00 2006-09-21 10:23:42.055 264 13164.34 747.71 57504.73 88888.00 2006-09-21 10:23:43.055 264 13163.43 747.71 57504.48 88888.00 2006-09-21 10:23:44.055 264 13164.73 748.70 57505.34 88888.00 2006-09-21 10:23:45.055 264 13164.08 748.45 57504.61 88888.00 2006-09-21 10:23:46.055 264 13164.86 748.70 57504.61 88888.00 2006-09-21 10:23:47.055 264 13164.34 748.70 57504.24 88888.00 2006-09-21 10:23:48.055 264 13164.47 748.57 57504.73 88888.00 2006-09-21 10:23:49.055 264 13164.60 747.95 57504.24 88888.00 2006-09-21 10:23:50.055 264 13163.95 747.95 57504.73 88888.00 2006-09-21 10:23:51.055 264 13163.95 748.70 57504.85 88888.00 2006-09-21 10:23:52.055 264 13164.60 748.08 57504.61 88888.00 2006-09-21 10:23:53.055 264 13164.08 748.32 57504.61 88888.00 2006-09-21 10:23:54.055 264 13164.21 748.20 57504.85 88888.00 2006-09-21 10:23:55.055 264 13164.08 749.07 57504.85 88888.00 2006-09-21 10:23:56.055 264 13164.08 748.32 57505.21 88888.00 2006-09-21 10:23:57.055 264 13164.47 747.95 57504.61 88888.00 2006-09-21 10:23:58.055 264 13163.82 747.71 57504.85 88888.00 2006-09-21 10:23:59.055 264 13163.95 748.94 57504.36 88888.00 2006-09-21 10:24:00.055 264 13163.82 748.32 57504.85 88888.00 2006-09-21 10:24:01.055 264 13164.60 748.08 57504.85 88888.00 2006-09-21 10:24:02.055 264 13163.17 748.45 57504.24 88888.00 2006-09-21 10:24:03.055 264 13163.95 748.57 57504.24 88888.00 2006-09-21 10:24:04.055 264 13164.86 748.82 57504.48 88888.00 2006-09-21 10:24:05.055 264 13164.08 747.83 57503.99 88888.00 2006-09-21 10:24:06.055 264 13163.82 748.57 57504.61 88888.00 2006-09-21 10:24:07.055 264 13164.08 747.71 57504.24 88888.00 2006-09-21 10:24:08.055 264 13164.34 747.83 57504.48 88888.00 2006-09-21 10:24:09.055 264 13163.95 747.71 57504.36 88888.00 2006-09-21 10:24:10.055 264 13164.34 748.08 57504.61 88888.00 2006-09-21 10:24:11.055 264 13164.21 748.08 57505.09 88888.00 2006-09-21 10:24:12.055 264 13163.95 747.83 57504.73 88888.00 2006-09-21 10:24:13.055 264 13164.86 747.33 57504.97 88888.00 2006-09-21 10:24:14.055 264 13164.08 747.71 57504.48 88888.00 2006-09-21 10:24:15.055 264 13164.47 747.95 57504.36 88888.00 2006-09-21 10:24:16.055 264 13163.82 747.33 57504.85 88888.00 2006-09-21 10:24:17.055 264 13164.34 747.33 57504.61 88888.00 2006-09-21 10:24:18.055 264 13164.60 748.45 57504.73 88888.00 2006-09-21 10:24:19.055 264 13164.08 748.32 57504.36 88888.00 2006-09-21 10:24:20.055 264 13164.73 747.83 57504.24 88888.00 2006-09-21 10:24:21.055 264 13164.34 747.71 57504.61 88888.00 2006-09-21 10:24:22.055 264 13163.82 747.46 57504.61 88888.00 2006-09-21 10:24:23.055 264 13164.60 747.58 57504.24 88888.00 2006-09-21 10:24:24.055 264 13163.95 747.71 57504.85 88888.00 2006-09-21 10:24:25.055 264 13163.82 747.46 57504.85 88888.00 2006-09-21 10:24:26.055 264 13163.82 747.95 57504.73 88888.00 2006-09-21 10:24:27.055 264 13164.21 747.83 57504.48 88888.00 2006-09-21 10:24:28.055 264 13164.34 747.83 57504.97 88888.00 2006-09-21 10:24:29.055 264 13163.30 747.71 57503.75 88888.00 2006-09-21 10:24:30.055 264 13164.08 747.46 57503.75 88888.00 2006-09-21 10:24:31.055 264 13163.69 747.21 57504.48 88888.00 2006-09-21 10:24:32.055 264 13164.21 747.71 57503.99 88888.00 2006-09-21 10:24:33.055 264 13164.08 747.95 57504.61 88888.00 2006-09-21 10:24:34.055 264 13164.47 747.83 57504.36 88888.00 2006-09-21 10:24:35.055 264 13163.95 747.21 57504.36 88888.00 2006-09-21 10:24:36.055 264 13163.43 747.58 57504.85 88888.00 2006-09-21 10:24:37.055 264 13163.82 747.71 57504.73 88888.00 2006-09-21 10:24:38.055 264 13163.56 747.83 57504.97 88888.00 2006-09-21 10:24:39.055 264 13164.21 747.83 57504.61 88888.00 2006-09-21 10:24:40.055 264 13163.95 747.71 57504.97 88888.00 2006-09-21 10:24:41.055 264 13163.69 747.71 57504.61 88888.00 2006-09-21 10:24:42.055 264 13164.73 747.83 57503.87 88888.00 2006-09-21 10:24:43.055 264 13163.56 748.32 57504.36 88888.00 2006-09-21 10:24:44.055 264 13163.56 747.95 57504.97 88888.00 2006-09-21 10:24:45.055 264 13163.56 747.58 57505.09 88888.00 2006-09-21 10:24:46.055 264 13163.43 747.71 57504.48 88888.00 2006-09-21 10:24:47.055 264 13163.43 747.71 57504.24 88888.00 2006-09-21 10:24:48.055 264 13163.82 748.45 57504.36 88888.00 2006-09-21 10:24:49.055 264 13163.95 748.82 57504.73 88888.00 2006-09-21 10:24:50.055 264 13164.47 748.20 57504.61 88888.00 2006-09-21 10:24:51.055 264 13163.82 748.08 57504.36 88888.00 2006-09-21 10:24:52.055 264 13164.08 747.71 57504.73 88888.00 2006-09-21 10:24:53.055 264 13163.30 748.08 57504.36 88888.00 2006-09-21 10:24:54.055 264 13163.95 747.95 57504.48 88888.00 2006-09-21 10:24:55.055 264 13163.56 748.08 57503.99 88888.00 2006-09-21 10:24:56.055 264 13164.08 748.45 57504.24 88888.00 2006-09-21 10:24:57.055 264 13164.34 748.94 57505.21 88888.00 2006-09-21 10:24:58.055 264 13163.95 748.57 57505.09 88888.00 2006-09-21 10:24:59.055 264 13163.30 747.83 57504.61 88888.00 2006-09-21 10:25:00.055 264 13163.95 748.94 57504.61 88888.00 2006-09-21 10:25:01.055 264 13164.21 748.20 57504.61 88888.00 2006-09-21 10:25:02.055 264 13164.73 748.70 57504.73 88888.00 2006-09-21 10:25:03.055 264 13163.69 748.20 57505.09 88888.00 2006-09-21 10:25:04.055 264 13164.34 748.82 57504.61 88888.00 2006-09-21 10:25:05.055 264 13164.34 748.82 57504.48 88888.00 2006-09-21 10:25:06.055 264 13164.60 748.32 57504.61 88888.00 2006-09-21 10:25:07.055 264 13164.08 748.20 57504.48 88888.00 2006-09-21 10:25:08.055 264 13164.60 749.07 57504.61 88888.00 2006-09-21 10:25:09.055 264 13164.08 749.19 57504.12 88888.00 2006-09-21 10:25:10.055 264 13164.86 748.70 57504.73 88888.00 2006-09-21 10:25:11.055 264 13164.47 748.94 57504.61 88888.00 2006-09-21 10:25:12.055 264 13164.86 748.94 57504.12 88888.00 2006-09-21 10:25:13.055 264 13164.47 749.07 57504.48 88888.00 2006-09-21 10:25:14.055 264 13164.60 749.56 57505.21 88888.00 2006-09-21 10:25:15.055 264 13164.73 748.94 57504.61 88888.00 2006-09-21 10:25:16.055 264 13164.73 748.70 57505.21 88888.00 2006-09-21 10:25:17.055 264 13165.12 749.19 57505.34 88888.00 2006-09-21 10:25:18.055 264 13164.73 748.94 57505.46 88888.00 2006-09-21 10:25:19.055 264 13165.12 748.32 57505.58 88888.00 2006-09-21 10:25:20.055 264 13164.21 749.19 57504.97 88888.00 2006-09-21 10:25:21.055 264 13165.38 748.32 57504.85 88888.00 2006-09-21 10:25:22.055 264 13164.99 749.44 57504.48 88888.00 2006-09-21 10:25:23.055 264 13164.86 749.81 57504.61 88888.00 2006-09-21 10:25:24.055 264 13164.73 748.94 57504.24 88888.00 2006-09-21 10:25:25.055 264 13164.34 748.45 57504.48 88888.00 2006-09-21 10:25:26.055 264 13164.73 749.07 57504.73 88888.00 2006-09-21 10:25:27.055 264 13165.12 749.32 57505.34 88888.00 2006-09-21 10:25:28.055 264 13164.34 749.07 57504.73 88888.00 2006-09-21 10:25:29.055 264 13164.73 748.57 57505.34 88888.00 2006-09-21 10:25:30.055 264 13164.86 748.70 57505.09 88888.00 2006-09-21 10:25:31.055 264 13164.86 749.32 57504.12 88888.00 2006-09-21 10:25:32.055 264 13164.34 748.70 57504.85 88888.00 2006-09-21 10:25:33.055 264 13164.73 749.19 57505.34 88888.00 2006-09-21 10:25:34.055 264 13164.60 749.07 57505.09 88888.00 2006-09-21 10:25:35.055 264 13164.73 748.82 57504.97 88888.00 2006-09-21 10:25:36.055 264 13164.60 748.45 57504.85 88888.00 2006-09-21 10:25:37.055 264 13164.60 748.94 57504.97 88888.00 2006-09-21 10:25:38.055 264 13165.38 748.70 57504.73 88888.00 2006-09-21 10:25:39.055 264 13164.60 748.70 57505.46 88888.00 2006-09-21 10:25:40.055 264 13164.86 749.19 57505.71 88888.00 2006-09-21 10:25:41.055 264 13164.99 748.08 57504.36 88888.00 2006-09-21 10:25:42.055 264 13164.60 748.32 57505.21 88888.00 2006-09-21 10:25:43.055 264 13164.60 747.95 57505.34 88888.00 2006-09-21 10:25:44.055 264 13164.34 748.82 57504.61 88888.00 2006-09-21 10:25:45.055 264 13164.47 748.45 57505.21 88888.00 2006-09-21 10:25:46.055 264 13164.73 748.08 57505.21 88888.00 2006-09-21 10:25:47.055 264 13164.60 747.83 57504.48 88888.00 2006-09-21 10:25:48.055 264 13165.64 747.71 57504.61 88888.00 2006-09-21 10:25:49.055 264 13164.86 748.57 57504.97 88888.00 2006-09-21 10:25:50.055 264 13165.25 747.46 57505.09 88888.00 2006-09-21 10:25:51.055 264 13164.73 747.95 57505.21 88888.00 2006-09-21 10:25:52.055 264 13164.60 748.32 57505.46 88888.00 2006-09-21 10:25:53.055 264 13164.60 748.82 57505.21 88888.00 2006-09-21 10:25:54.055 264 13164.47 747.71 57504.97 88888.00 2006-09-21 10:25:55.055 264 13164.60 747.83 57504.48 88888.00 2006-09-21 10:25:56.055 264 13164.60 747.95 57505.09 88888.00 2006-09-21 10:25:57.055 264 13164.60 748.45 57504.61 88888.00 2006-09-21 10:25:58.055 264 13164.60 747.71 57505.09 88888.00 2006-09-21 10:25:59.055 264 13164.08 748.08 57504.73 88888.00 2006-09-21 10:26:00.055 264 13164.34 748.08 57504.97 88888.00 2006-09-21 10:26:01.055 264 13164.21 748.45 57505.09 88888.00 2006-09-21 10:26:02.055 264 13163.43 747.58 57504.36 88888.00 2006-09-21 10:26:03.055 264 13164.34 747.95 57504.85 88888.00 2006-09-21 10:26:04.055 264 13164.60 747.71 57505.09 88888.00 2006-09-21 10:26:05.055 264 13164.08 748.08 57504.61 88888.00 2006-09-21 10:26:06.055 264 13163.95 747.95 57504.73 88888.00 2006-09-21 10:26:07.055 264 13164.60 748.45 57504.73 88888.00 2006-09-21 10:26:08.055 264 13164.34 748.45 57505.09 88888.00 2006-09-21 10:26:09.055 264 13164.34 748.08 57505.21 88888.00 2006-09-21 10:26:10.055 264 13164.73 748.32 57504.85 88888.00 2006-09-21 10:26:11.055 264 13165.12 747.83 57505.34 88888.00 2006-09-21 10:26:12.055 264 13164.21 748.32 57504.97 88888.00 2006-09-21 10:26:13.055 264 13164.08 747.58 57505.21 88888.00 2006-09-21 10:26:14.055 264 13164.60 748.32 57505.21 88888.00 2006-09-21 10:26:15.055 264 13164.47 748.57 57504.73 88888.00 2006-09-21 10:26:16.055 264 13165.38 748.57 57505.71 88888.00 2006-09-21 10:26:17.055 264 13164.34 748.45 57505.58 88888.00 2006-09-21 10:26:18.055 264 13164.21 749.32 57505.21 88888.00 2006-09-21 10:26:19.055 264 13163.43 747.71 57505.83 88888.00 2006-09-21 10:26:20.055 264 13163.69 748.32 57504.85 88888.00 2006-09-21 10:26:21.055 264 13164.47 749.19 57504.61 88888.00 2006-09-21 10:26:22.055 264 13164.73 748.45 57504.97 88888.00 2006-09-21 10:26:23.055 264 13164.08 748.20 57504.73 88888.00 2006-09-21 10:26:24.055 264 13163.82 748.82 57504.48 88888.00 2006-09-21 10:26:25.055 264 13164.47 748.57 57505.46 88888.00 2006-09-21 10:26:26.055 264 13164.21 749.07 57505.34 88888.00 2006-09-21 10:26:27.055 264 13164.60 748.94 57505.21 88888.00 2006-09-21 10:26:28.055 264 13163.95 748.94 57505.58 88888.00 2006-09-21 10:26:29.055 264 13164.86 748.57 57505.09 88888.00 2006-09-21 10:26:30.055 264 13163.69 748.82 57505.34 88888.00 2006-09-21 10:26:31.055 264 13164.21 748.94 57505.21 88888.00 2006-09-21 10:26:32.055 264 13164.08 749.44 57505.83 88888.00 2006-09-21 10:26:33.055 264 13163.82 748.94 57505.09 88888.00 2006-09-21 10:26:34.055 264 13164.60 749.32 57505.09 88888.00 2006-09-21 10:26:35.055 264 13164.34 749.32 57505.21 88888.00 2006-09-21 10:26:36.055 264 13163.95 749.44 57505.58 88888.00 2006-09-21 10:26:37.055 264 13163.95 749.19 57505.46 88888.00 2006-09-21 10:26:38.055 264 13164.34 749.56 57505.09 88888.00 2006-09-21 10:26:39.055 264 13164.21 749.32 57505.09 88888.00 2006-09-21 10:26:40.055 264 13164.47 749.32 57504.97 88888.00 2006-09-21 10:26:41.055 264 13164.08 748.94 57504.73 88888.00 2006-09-21 10:26:42.055 264 13164.99 749.81 57505.21 88888.00 2006-09-21 10:26:43.055 264 13164.47 749.32 57504.85 88888.00 2006-09-21 10:26:44.055 264 13164.99 748.82 57504.97 88888.00 2006-09-21 10:26:45.055 264 13164.99 749.32 57505.58 88888.00 2006-09-21 10:26:46.055 264 13164.60 749.44 57505.46 88888.00 2006-09-21 10:26:47.055 264 13164.47 749.93 57505.83 88888.00 2006-09-21 10:26:48.055 264 13164.34 749.56 57505.46 88888.00 2006-09-21 10:26:49.055 264 13163.95 749.81 57505.34 88888.00 2006-09-21 10:26:50.055 264 13164.47 749.44 57505.58 88888.00 2006-09-21 10:26:51.055 264 13164.08 749.44 57505.71 88888.00 2006-09-21 10:26:52.055 264 13164.08 749.44 57505.58 88888.00 2006-09-21 10:26:53.055 264 13164.99 749.69 57505.58 88888.00 2006-09-21 10:26:54.055 264 13164.47 749.44 57505.21 88888.00 2006-09-21 10:26:55.055 264 13164.73 749.56 57505.71 88888.00 2006-09-21 10:26:56.055 264 13164.47 749.56 57504.97 88888.00 2006-09-21 10:26:57.055 264 13164.73 748.70 57505.95 88888.00 2006-09-21 10:26:58.055 264 13164.34 748.45 57505.21 88888.00 2006-09-21 10:26:59.055 264 13164.34 748.94 57504.97 88888.00 2006-09-21 10:27:00.055 264 13164.60 748.82 57505.83 88888.00 2006-09-21 10:27:01.055 264 13164.73 748.94 57505.71 88888.00 2006-09-21 10:27:02.055 264 13164.86 749.07 57505.71 88888.00 2006-09-21 10:27:03.055 264 13164.99 749.07 57505.46 88888.00 2006-09-21 10:27:04.055 264 13164.47 749.19 57505.71 88888.00 2006-09-21 10:27:05.055 264 13164.60 749.19 57505.09 88888.00 2006-09-21 10:27:06.055 264 13164.08 748.70 57505.83 88888.00 2006-09-21 10:27:07.055 264 13164.47 748.57 57505.21 88888.00 2006-09-21 10:27:08.055 264 13164.08 748.82 57505.34 88888.00 2006-09-21 10:27:09.055 264 13164.73 748.70 57505.58 88888.00 2006-09-21 10:27:10.055 264 13163.95 748.57 57505.58 88888.00 2006-09-21 10:27:11.055 264 13164.21 748.08 57505.71 88888.00 2006-09-21 10:27:12.055 264 13164.86 748.70 57505.34 88888.00 2006-09-21 10:27:13.055 264 13164.34 749.19 57505.95 88888.00 2006-09-21 10:27:14.055 264 13164.47 748.45 57505.58 88888.00 2006-09-21 10:27:15.055 264 13163.95 748.82 57505.83 88888.00 2006-09-21 10:27:16.055 264 13163.95 748.57 57505.46 88888.00 2006-09-21 10:27:17.055 264 13164.21 748.57 57504.97 88888.00 2006-09-21 10:27:18.055 264 13164.60 748.45 57505.71 88888.00 2006-09-21 10:27:19.055 264 13164.08 749.07 57506.07 88888.00 2006-09-21 10:27:20.055 264 13164.21 748.70 57505.95 88888.00 2006-09-21 10:27:21.055 264 13163.82 747.83 57505.46 88888.00 2006-09-21 10:27:22.055 264 13164.08 748.32 57505.46 88888.00 2006-09-21 10:27:23.055 264 13164.99 747.95 57505.83 88888.00 2006-09-21 10:27:24.055 264 13164.60 749.32 57506.07 88888.00 2006-09-21 10:27:25.055 264 13164.86 748.57 57505.83 88888.00 2006-09-21 10:27:26.055 264 13164.21 748.70 57505.09 88888.00 2006-09-21 10:27:27.055 264 13163.69 748.94 57505.21 88888.00 2006-09-21 10:27:28.055 264 13164.21 747.46 57505.83 88888.00 2006-09-21 10:27:29.055 264 13164.60 748.94 57505.71 88888.00 2006-09-21 10:27:30.055 264 13164.86 748.45 57505.34 88888.00 2006-09-21 10:27:31.055 264 13163.69 749.19 57504.85 88888.00 2006-09-21 10:27:32.055 264 13164.08 749.07 57505.58 88888.00 2006-09-21 10:27:33.055 264 13163.69 748.32 57505.71 88888.00 2006-09-21 10:27:34.055 264 13163.95 748.70 57505.83 88888.00 2006-09-21 10:27:35.055 264 13164.08 747.83 57505.46 88888.00 2006-09-21 10:27:36.055 264 13163.43 748.70 57505.34 88888.00 2006-09-21 10:27:37.055 264 13163.56 748.08 57505.21 88888.00 2006-09-21 10:27:38.055 264 13163.43 748.57 57505.71 88888.00 2006-09-21 10:27:39.055 264 13164.08 748.45 57506.07 88888.00 2006-09-21 10:27:40.055 264 13164.34 748.57 57505.21 88888.00 2006-09-21 10:27:41.055 264 13163.95 748.32 57505.71 88888.00 2006-09-21 10:27:42.055 264 13163.95 748.45 57505.46 88888.00 2006-09-21 10:27:43.055 264 13164.21 749.19 57505.34 88888.00 2006-09-21 10:27:44.055 264 13164.47 748.94 57504.61 88888.00 2006-09-21 10:27:45.055 264 13163.82 748.82 57504.97 88888.00 2006-09-21 10:27:46.055 264 13163.69 748.32 57505.58 88888.00 2006-09-21 10:27:47.055 264 13163.95 748.08 57505.58 88888.00 2006-09-21 10:27:48.055 264 13163.69 748.70 57505.21 88888.00 2006-09-21 10:27:49.055 264 13164.08 748.70 57505.46 88888.00 2006-09-21 10:27:50.055 264 13163.69 748.70 57505.58 88888.00 2006-09-21 10:27:51.055 264 13163.56 748.70 57505.34 88888.00 2006-09-21 10:27:52.055 264 13163.04 748.20 57505.58 88888.00 2006-09-21 10:27:53.055 264 13163.69 749.19 57505.34 88888.00 2006-09-21 10:27:54.055 264 13163.43 749.19 57505.83 88888.00 2006-09-21 10:27:55.055 264 13164.08 748.70 57505.34 88888.00 2006-09-21 10:27:56.055 264 13164.08 749.19 57504.97 88888.00 2006-09-21 10:27:57.055 264 13163.82 748.94 57506.32 88888.00 2006-09-21 10:27:58.055 264 13163.69 748.94 57505.58 88888.00 2006-09-21 10:27:59.055 264 13163.56 749.19 57505.58 88888.00 2006-09-21 10:28:00.055 264 13164.47 749.07 57505.09 88888.00 2006-09-21 10:28:01.055 264 13163.82 748.57 57505.58 88888.00 2006-09-21 10:28:02.055 264 13163.82 748.82 57505.21 88888.00 2006-09-21 10:28:03.055 264 13163.43 749.19 57505.46 88888.00 2006-09-21 10:28:04.055 264 13162.65 748.82 57505.21 88888.00 2006-09-21 10:28:05.055 264 13164.08 749.19 57505.21 88888.00 2006-09-21 10:28:06.055 264 13163.43 748.94 57506.32 88888.00 2006-09-21 10:28:07.055 264 13163.95 748.94 57506.20 88888.00 2006-09-21 10:28:08.055 264 13163.43 749.19 57505.09 88888.00 2006-09-21 10:28:09.055 264 13163.82 748.82 57505.95 88888.00 2006-09-21 10:28:10.055 264 13163.69 749.32 57506.07 88888.00 2006-09-21 10:28:11.055 264 13163.82 747.95 57505.46 88888.00 2006-09-21 10:28:12.055 264 13163.43 748.57 57505.58 88888.00 2006-09-21 10:28:13.055 264 13163.95 749.44 57505.58 88888.00 2006-09-21 10:28:14.055 264 13163.69 748.94 57505.71 88888.00 2006-09-21 10:28:15.055 264 13164.08 748.57 57506.20 88888.00 2006-09-21 10:28:16.055 264 13163.82 748.57 57505.46 88888.00 2006-09-21 10:28:17.055 264 13164.47 748.82 57506.20 88888.00 2006-09-21 10:28:18.055 264 13163.82 748.70 57505.58 88888.00 2006-09-21 10:28:19.055 264 13163.82 749.19 57505.58 88888.00 2006-09-21 10:28:20.055 264 13163.95 748.70 57505.46 88888.00 2006-09-21 10:28:21.055 264 13163.82 749.32 57506.07 88888.00 2006-09-21 10:28:22.055 264 13163.95 749.44 57505.46 88888.00 2006-09-21 10:28:23.055 264 13163.56 748.20 57505.21 88888.00 2006-09-21 10:28:24.055 264 13164.21 749.32 57505.95 88888.00 2006-09-21 10:28:25.055 264 13164.47 749.32 57505.58 88888.00 2006-09-21 10:28:26.055 264 13164.08 749.07 57505.58 88888.00 2006-09-21 10:28:27.055 264 13164.21 748.70 57505.71 88888.00 2006-09-21 10:28:28.055 264 13163.30 748.82 57505.58 88888.00 2006-09-21 10:28:29.055 264 13163.95 748.94 57505.83 88888.00 2006-09-21 10:28:30.055 264 13163.56 748.82 57504.97 88888.00 2006-09-21 10:28:31.055 264 13163.82 748.82 57505.21 88888.00 2006-09-21 10:28:32.055 264 13163.30 748.70 57505.09 88888.00 2006-09-21 10:28:33.055 264 13163.17 748.32 57505.21 88888.00 2006-09-21 10:28:34.055 264 13164.08 747.95 57505.46 88888.00 2006-09-21 10:28:35.055 264 13163.17 748.45 57505.95 88888.00 2006-09-21 10:28:36.055 264 13163.17 748.82 57505.21 88888.00 2006-09-21 10:28:37.055 264 13163.95 748.32 57504.97 88888.00 2006-09-21 10:28:38.055 264 13163.17 748.45 57505.58 88888.00 2006-09-21 10:28:39.055 264 13163.69 747.83 57505.46 88888.00 2006-09-21 10:28:40.055 264 13163.69 748.70 57505.71 88888.00 2006-09-21 10:28:41.055 264 13163.69 748.32 57505.58 88888.00 2006-09-21 10:28:42.055 264 13163.43 748.45 57505.34 88888.00 2006-09-21 10:28:43.055 264 13163.56 748.32 57504.85 88888.00 2006-09-21 10:28:44.055 264 13164.08 747.83 57505.46 88888.00 2006-09-21 10:28:45.055 264 13163.69 747.71 57505.71 88888.00 2006-09-21 10:28:46.055 264 13163.43 747.95 57505.34 88888.00 2006-09-21 10:28:47.055 264 13164.34 747.95 57504.97 88888.00 2006-09-21 10:28:48.055 264 13163.30 748.57 57505.09 88888.00 2006-09-21 10:28:49.055 264 13163.30 748.57 57505.46 88888.00 2006-09-21 10:28:50.055 264 13164.21 748.32 57506.07 88888.00 2006-09-21 10:28:51.055 264 13163.17 748.20 57506.44 88888.00 2006-09-21 10:28:52.055 264 13163.17 748.08 57505.46 88888.00 2006-09-21 10:28:53.055 264 13163.17 748.08 57505.09 88888.00 2006-09-21 10:28:54.055 264 13163.43 748.08 57505.71 88888.00 2006-09-21 10:28:55.055 264 13162.78 748.20 57505.09 88888.00 2006-09-21 10:28:56.055 264 13163.04 748.45 57505.58 88888.00 2006-09-21 10:28:57.055 264 13163.95 747.71 57505.58 88888.00 2006-09-21 10:28:58.055 264 13162.91 748.57 57504.73 88888.00 2006-09-21 10:28:59.055 264 13163.30 747.71 57506.20 88888.00 2006-09-21 10:29:00.055 264 13162.91 747.33 57505.58 88888.00 2006-09-21 10:29:01.055 264 13163.43 748.20 57505.46 88888.00 2006-09-21 10:29:02.055 264 13162.39 748.20 57505.58 88888.00 2006-09-21 10:29:03.055 264 13163.95 748.20 57504.85 88888.00 2006-09-21 10:29:04.055 264 13162.91 748.32 57505.95 88888.00 2006-09-21 10:29:05.055 264 13161.75 747.95 57505.09 88888.00 2006-09-21 10:29:06.055 264 13162.39 747.95 57505.21 88888.00 2006-09-21 10:29:07.055 264 13162.52 747.95 57505.95 88888.00 2006-09-21 10:29:08.055 264 13163.04 747.71 57505.95 88888.00 2006-09-21 10:29:09.055 264 13163.17 747.95 57505.21 88888.00 2006-09-21 10:29:10.055 264 13162.91 747.71 57503.99 88888.00 2006-09-21 10:29:11.055 264 13163.56 748.08 57504.48 88888.00 2006-09-21 10:29:12.055 264 13162.52 748.20 57504.48 88888.00 2006-09-21 10:29:13.055 264 13163.17 748.45 57505.21 88888.00 2006-09-21 10:29:14.055 264 13162.52 747.71 57505.83 88888.00 2006-09-21 10:29:15.055 264 13162.65 747.83 57504.97 88888.00 2006-09-21 10:29:16.055 264 13162.26 748.45 57506.32 88888.00 2006-09-21 10:29:17.055 264 13162.39 748.20 57505.71 88888.00 2006-09-21 10:29:18.055 264 13162.26 748.45 57504.85 88888.00 2006-09-21 10:29:19.055 264 13162.00 748.20 57505.09 88888.00 2006-09-21 10:29:20.055 264 13162.78 747.95 57505.09 88888.00 2006-09-21 10:29:21.055 264 13162.39 748.45 57505.21 88888.00 2006-09-21 10:29:22.055 264 13162.26 748.20 57505.83 88888.00 2006-09-21 10:29:23.055 264 13162.78 748.08 57505.46 88888.00 2006-09-21 10:29:24.055 264 13162.65 747.83 57505.34 88888.00 2006-09-21 10:29:25.055 264 13162.39 748.57 57505.71 88888.00 2006-09-21 10:29:26.055 264 13162.91 747.09 57505.46 88888.00 2006-09-21 10:29:27.055 264 13162.91 748.08 57505.71 88888.00 2006-09-21 10:29:28.055 264 13162.52 748.32 57505.58 88888.00 2006-09-21 10:29:29.055 264 13162.26 748.32 57505.71 88888.00 2006-09-21 10:29:30.055 264 13162.13 748.45 57504.97 88888.00 2006-09-21 10:29:31.055 264 13162.52 747.95 57505.34 88888.00 2006-09-21 10:29:32.055 264 13162.39 748.20 57505.83 88888.00 2006-09-21 10:29:33.055 264 13161.88 748.32 57504.48 88888.00 2006-09-21 10:29:34.055 264 13162.52 748.45 57505.46 88888.00 2006-09-21 10:29:35.055 264 13162.78 747.83 57504.97 88888.00 2006-09-21 10:29:36.055 264 13162.26 748.32 57505.21 88888.00 2006-09-21 10:29:37.055 264 13162.26 748.94 57505.71 88888.00 2006-09-21 10:29:38.055 264 13162.00 748.08 57505.21 88888.00 2006-09-21 10:29:39.055 264 13162.26 747.83 57505.21 88888.00 2006-09-21 10:29:40.055 264 13162.26 747.58 57505.34 88888.00 2006-09-21 10:29:41.055 264 13161.75 747.46 57505.09 88888.00 2006-09-21 10:29:42.055 264 13162.13 747.95 57504.85 88888.00 2006-09-21 10:29:43.055 264 13162.65 747.71 57504.48 88888.00 2006-09-21 10:29:44.055 264 13162.00 747.71 57505.34 88888.00 2006-09-21 10:29:45.055 264 13162.52 747.83 57505.09 88888.00 2006-09-21 10:29:46.055 264 13161.88 747.71 57504.85 88888.00 2006-09-21 10:29:47.055 264 13162.78 747.46 57504.97 88888.00 2006-09-21 10:29:48.055 264 13162.26 747.33 57505.21 88888.00 2006-09-21 10:29:49.055 264 13161.75 748.45 57505.09 88888.00 2006-09-21 10:29:50.055 264 13162.65 747.21 57505.34 88888.00 2006-09-21 10:29:51.055 264 13162.39 747.83 57505.21 88888.00 2006-09-21 10:29:52.055 264 13162.39 748.32 57505.09 88888.00 2006-09-21 10:29:53.055 264 13162.13 747.71 57504.97 88888.00 2006-09-21 10:29:54.055 264 13162.00 747.95 57505.34 88888.00 2006-09-21 10:29:55.055 264 13162.13 747.46 57504.97 88888.00 2006-09-21 10:29:56.055 264 13161.75 747.09 57505.46 88888.00 2006-09-21 10:29:57.055 264 13162.13 747.33 57505.46 88888.00 2006-09-21 10:29:58.055 264 13162.00 747.21 57504.85 88888.00 2006-09-21 10:29:59.055 264 13161.75 747.33 57505.21 88888.00 2006-09-21 10:30:00.055 264 13162.26 746.84 57505.09 88888.00 2006-09-21 10:30:01.055 264 13162.00 746.22 57505.09 88888.00 2006-09-21 10:30:02.055 264 13162.26 747.33 57504.73 88888.00 2006-09-21 10:30:03.055 264 13162.78 747.21 57504.97 88888.00 2006-09-21 10:30:04.055 264 13162.78 746.96 57505.46 88888.00 2006-09-21 10:30:05.055 264 13161.88 746.71 57504.85 88888.00 2006-09-21 10:30:06.055 264 13162.78 746.96 57504.85 88888.00 2006-09-21 10:30:07.055 264 13161.75 746.71 57504.73 88888.00 2006-09-21 10:30:08.055 264 13162.00 746.84 57504.85 88888.00 2006-09-21 10:30:09.055 264 13161.75 746.84 57504.73 88888.00 2006-09-21 10:30:10.055 264 13161.88 746.96 57505.21 88888.00 2006-09-21 10:30:11.055 264 13162.26 746.34 57505.09 88888.00 2006-09-21 10:30:12.055 264 13161.88 747.21 57505.34 88888.00 2006-09-21 10:30:13.055 264 13161.49 746.71 57504.61 88888.00 2006-09-21 10:30:14.055 264 13161.10 746.59 57504.97 88888.00 2006-09-21 10:30:15.055 264 13160.97 746.22 57505.09 88888.00 2006-09-21 10:30:16.055 264 13161.36 746.59 57505.21 88888.00 2006-09-21 10:30:17.055 264 13161.62 746.47 57504.73 88888.00 2006-09-21 10:30:18.055 264 13162.13 746.84 57504.97 88888.00 2006-09-21 10:30:19.055 264 13162.13 746.84 57504.97 88888.00 2006-09-21 10:30:20.055 264 13161.49 746.71 57504.24 88888.00 2006-09-21 10:30:21.055 264 13161.88 746.96 57504.97 88888.00 2006-09-21 10:30:22.055 264 13162.26 746.34 57504.85 88888.00 2006-09-21 10:30:23.055 264 13162.13 747.09 57504.73 88888.00 2006-09-21 10:30:24.055 264 13161.62 746.22 57504.12 88888.00 2006-09-21 10:30:25.055 264 13162.00 746.84 57504.85 88888.00 2006-09-21 10:30:26.055 264 13161.75 746.34 57505.21 88888.00 2006-09-21 10:30:27.055 264 13162.13 746.34 57504.48 88888.00 2006-09-21 10:30:28.055 264 13161.75 746.71 57504.73 88888.00 2006-09-21 10:30:29.055 264 13161.49 746.47 57504.85 88888.00 2006-09-21 10:30:30.055 264 13161.23 746.96 57504.36 88888.00 2006-09-21 10:30:31.055 264 13161.49 746.34 57504.85 88888.00 2006-09-21 10:30:32.055 264 13161.36 746.59 57504.36 88888.00 2006-09-21 10:30:33.055 264 13162.00 746.59 57504.73 88888.00 2006-09-21 10:30:34.055 264 13161.49 746.47 57504.85 88888.00 2006-09-21 10:30:35.055 264 13161.88 745.97 57504.85 88888.00 2006-09-21 10:30:36.055 264 13161.62 746.34 57504.36 88888.00 2006-09-21 10:30:37.055 264 13161.10 747.21 57504.12 88888.00 2006-09-21 10:30:38.055 264 13161.49 746.84 57504.61 88888.00 2006-09-21 10:30:39.055 264 13161.75 746.71 57504.48 88888.00 2006-09-21 10:30:40.055 264 13161.62 746.96 57504.48 88888.00 2006-09-21 10:30:41.055 264 13161.36 746.47 57504.24 88888.00 2006-09-21 10:30:42.055 264 13162.13 746.59 57504.36 88888.00 2006-09-21 10:30:43.055 264 13161.49 747.21 57504.12 88888.00 2006-09-21 10:30:44.055 264 13161.88 746.59 57504.73 88888.00 2006-09-21 10:30:45.055 264 13161.88 745.97 57503.87 88888.00 2006-09-21 10:30:46.055 264 13161.62 746.59 57503.99 88888.00 2006-09-21 10:30:47.055 264 13161.49 746.84 57504.24 88888.00 2006-09-21 10:30:48.055 264 13161.75 745.97 57504.12 88888.00 2006-09-21 10:30:49.055 264 13161.88 745.97 57503.99 88888.00 2006-09-21 10:30:50.055 264 13160.84 745.85 57504.36 88888.00 2006-09-21 10:30:51.055 264 13161.36 745.97 57504.12 88888.00 2006-09-21 10:30:52.055 264 13161.36 746.22 57503.87 88888.00 2006-09-21 10:30:53.055 264 13160.97 745.72 57504.36 88888.00 2006-09-21 10:30:54.055 264 13161.36 745.85 57504.85 88888.00 2006-09-21 10:30:55.055 264 13161.23 746.22 57504.48 88888.00 2006-09-21 10:30:56.055 264 13160.97 746.71 57504.73 88888.00 2006-09-21 10:30:57.055 264 13161.49 745.97 57504.85 88888.00 2006-09-21 10:30:58.055 264 13160.97 746.10 57505.21 88888.00 2006-09-21 10:30:59.055 264 13161.88 745.72 57504.48 88888.00 2006-09-21 10:31:00.055 264 13161.49 744.86 57503.99 88888.00 2006-09-21 10:31:01.055 264 13161.10 746.10 57503.99 88888.00 2006-09-21 10:31:02.055 264 13161.62 745.97 57504.73 88888.00 2006-09-21 10:31:03.055 264 13161.23 745.48 57504.48 88888.00 2006-09-21 10:31:04.055 264 13160.97 746.10 57504.48 88888.00 2006-09-21 10:31:05.055 264 13161.49 745.48 57503.75 88888.00 2006-09-21 10:31:06.055 264 13161.23 745.60 57504.48 88888.00 2006-09-21 10:31:07.055 264 13161.23 745.85 57504.61 88888.00 2006-09-21 10:31:08.055 264 13160.32 746.34 57505.09 88888.00 2006-09-21 10:31:09.055 264 13161.23 745.10 57504.61 88888.00 2006-09-21 10:31:10.055 264 13161.62 745.85 57504.36 88888.00 2006-09-21 10:31:11.055 264 13161.88 745.72 57504.48 88888.00 2006-09-21 10:31:12.055 264 13161.23 745.97 57504.61 88888.00 2006-09-21 10:31:13.055 264 13160.84 746.34 57504.48 88888.00 2006-09-21 10:31:14.055 264 13160.58 745.48 57504.85 88888.00 2006-09-21 10:31:15.055 264 13160.71 745.72 57503.87 88888.00 2006-09-21 10:31:16.055 264 13160.84 745.23 57503.87 88888.00 2006-09-21 10:31:17.055 264 13160.71 745.48 57503.75 88888.00 2006-09-21 10:31:18.055 264 13160.71 745.60 57503.99 88888.00 2006-09-21 10:31:19.055 264 13161.23 745.72 57504.48 88888.00 2006-09-21 10:31:20.055 264 13161.36 745.72 57503.75 88888.00 2006-09-21 10:31:21.055 264 13160.71 745.23 57503.87 88888.00 2006-09-21 10:31:22.055 264 13160.84 745.60 57503.62 88888.00 2006-09-21 10:31:23.055 264 13161.10 745.72 57504.24 88888.00 2006-09-21 10:31:24.055 264 13160.97 745.72 57503.75 88888.00 2006-09-21 10:31:25.055 264 13161.36 745.97 57503.14 88888.00 2006-09-21 10:31:26.055 264 13160.97 745.35 57503.87 88888.00 2006-09-21 10:31:27.055 264 13161.10 745.60 57503.75 88888.00 2006-09-21 10:31:28.055 264 13161.49 745.35 57504.36 88888.00 2006-09-21 10:31:29.055 264 13161.10 745.10 57503.75 88888.00 2006-09-21 10:31:30.055 264 13161.10 745.85 57503.87 88888.00 2006-09-21 10:31:31.055 264 13160.97 745.72 57504.48 88888.00 2006-09-21 10:31:32.055 264 13160.45 745.85 57503.75 88888.00 2006-09-21 10:31:33.055 264 13160.19 745.60 57504.12 88888.00 2006-09-21 10:31:34.055 264 13160.97 745.60 57503.75 88888.00 2006-09-21 10:31:35.055 264 13161.10 745.72 57503.87 88888.00 2006-09-21 10:31:36.055 264 13160.71 745.97 57503.50 88888.00 2006-09-21 10:31:37.055 264 13161.23 745.97 57503.87 88888.00 2006-09-21 10:31:38.055 264 13160.84 745.35 57503.87 88888.00 2006-09-21 10:31:39.055 264 13160.32 745.23 57503.87 88888.00 2006-09-21 10:31:40.055 264 13160.71 744.86 57503.50 88888.00 2006-09-21 10:31:41.055 264 13161.62 745.72 57503.62 88888.00 2006-09-21 10:31:42.055 264 13160.58 745.97 57503.62 88888.00 2006-09-21 10:31:43.055 264 13160.84 744.86 57503.99 88888.00 2006-09-21 10:31:44.055 264 13160.97 745.48 57503.62 88888.00 2006-09-21 10:31:45.055 264 13161.49 745.48 57503.87 88888.00 2006-09-21 10:31:46.055 264 13160.84 744.49 57504.12 88888.00 2006-09-21 10:31:47.055 264 13160.32 745.48 57503.38 88888.00 2006-09-21 10:31:48.055 264 13160.97 745.72 57503.87 88888.00 2006-09-21 10:31:49.055 264 13160.32 745.35 57503.62 88888.00 2006-09-21 10:31:50.055 264 13160.58 746.22 57503.75 88888.00 2006-09-21 10:31:51.055 264 13161.10 745.72 57503.50 88888.00 2006-09-21 10:31:52.055 264 13161.23 745.60 57503.87 88888.00 2006-09-21 10:31:53.055 264 13161.10 745.35 57503.75 88888.00 2006-09-21 10:31:54.055 264 13160.58 746.10 57503.14 88888.00 2006-09-21 10:31:55.055 264 13160.97 745.72 57504.12 88888.00 2006-09-21 10:31:56.055 264 13160.58 745.48 57503.87 88888.00 2006-09-21 10:31:57.055 264 13160.58 745.97 57503.38 88888.00 2006-09-21 10:31:58.055 264 13160.58 745.23 57503.75 88888.00 2006-09-21 10:31:59.055 264 13160.58 746.22 57503.99 88888.00 2006-09-21 10:32:00.055 264 13160.71 745.23 57503.50 88888.00 2006-09-21 10:32:01.055 264 13160.06 745.60 57503.38 88888.00 2006-09-21 10:32:02.055 264 13160.19 746.34 57503.02 88888.00 2006-09-21 10:32:03.055 264 13161.10 745.60 57503.62 88888.00 2006-09-21 10:32:04.054 264 13160.06 746.22 57503.87 88888.00 2006-09-21 10:32:05.054 264 13159.93 745.97 57503.02 88888.00 2006-09-21 10:32:06.054 264 13160.45 745.72 57503.87 88888.00 2006-09-21 10:32:07.054 264 13160.84 745.72 57503.14 88888.00 2006-09-21 10:32:08.054 264 13160.84 746.10 57502.65 88888.00 2006-09-21 10:32:09.054 264 13159.80 745.85 57503.62 88888.00 2006-09-21 10:32:10.054 264 13160.71 745.97 57503.50 88888.00 2006-09-21 10:32:11.054 264 13160.19 745.97 57503.87 88888.00 2006-09-21 10:32:12.054 264 13160.19 746.34 57503.62 88888.00 2006-09-21 10:32:13.054 264 13160.45 746.22 57504.24 88888.00 2006-09-21 10:32:14.054 264 13160.71 745.85 57503.38 88888.00 2006-09-21 10:32:15.054 264 13160.97 746.22 57503.14 88888.00 2006-09-21 10:32:16.054 264 13160.58 745.97 57503.38 88888.00 2006-09-21 10:32:17.054 264 13160.45 745.60 57503.26 88888.00 2006-09-21 10:32:18.054 264 13160.32 745.60 57503.38 88888.00 2006-09-21 10:32:19.054 264 13160.45 745.48 57502.89 88888.00 2006-09-21 10:32:20.054 264 13160.58 745.72 57503.02 88888.00 2006-09-21 10:32:21.054 264 13160.19 745.85 57502.89 88888.00 2006-09-21 10:32:22.054 264 13159.54 745.72 57503.14 88888.00 2006-09-21 10:32:23.054 264 13160.19 745.35 57503.75 88888.00 2006-09-21 10:32:24.054 264 13160.45 745.97 57502.77 88888.00 2006-09-21 10:32:25.054 264 13160.06 745.97 57503.62 88888.00 2006-09-21 10:32:26.054 264 13159.93 745.10 57503.02 88888.00 2006-09-21 10:32:27.054 264 13160.32 745.72 57503.62 88888.00 2006-09-21 10:32:28.054 264 13160.58 745.48 57503.26 88888.00 2006-09-21 10:32:29.054 264 13160.32 746.10 57503.38 88888.00 2006-09-21 10:32:30.054 264 13160.32 745.97 57503.38 88888.00 2006-09-21 10:32:31.054 264 13160.32 744.98 57503.50 88888.00 2006-09-21 10:32:32.054 264 13160.06 745.35 57502.77 88888.00 2006-09-21 10:32:33.054 264 13160.97 744.86 57503.50 88888.00 2006-09-21 10:32:34.054 264 13160.97 745.23 57503.75 88888.00 2006-09-21 10:32:35.054 264 13160.32 745.10 57503.14 88888.00 2006-09-21 10:32:36.054 264 13160.71 745.23 57502.77 88888.00 2006-09-21 10:32:37.054 264 13160.58 745.60 57503.87 88888.00 2006-09-21 10:32:38.054 264 13160.32 745.48 57502.77 88888.00 2006-09-21 10:32:39.054 264 13160.19 745.60 57503.50 88888.00 2006-09-21 10:32:40.054 264 13160.06 745.10 57503.26 88888.00 2006-09-21 10:32:41.054 264 13160.45 745.23 57502.89 88888.00 2006-09-21 10:32:42.054 264 13160.32 745.23 57503.26 88888.00 2006-09-21 10:32:43.054 264 13160.19 745.48 57502.77 88888.00 2006-09-21 10:32:44.054 264 13160.45 744.98 57502.89 88888.00 2006-09-21 10:32:45.054 264 13161.10 744.86 57503.38 88888.00 2006-09-21 10:32:46.054 264 13160.58 744.98 57502.77 88888.00 2006-09-21 10:32:47.054 264 13160.84 745.48 57503.38 88888.00 2006-09-21 10:32:48.054 264 13160.97 745.23 57502.89 88888.00 2006-09-21 10:32:49.054 264 13161.36 745.23 57502.89 88888.00 2006-09-21 10:32:50.054 264 13160.97 744.86 57503.02 88888.00 2006-09-21 10:32:51.054 264 13160.71 745.48 57503.75 88888.00 2006-09-21 10:32:52.054 264 13160.58 744.61 57503.38 88888.00 2006-09-21 10:32:53.054 264 13160.97 744.86 57503.38 88888.00 2006-09-21 10:32:54.054 264 13160.32 744.86 57503.26 88888.00 2006-09-21 10:32:55.054 264 13160.58 744.86 57502.77 88888.00 2006-09-21 10:32:56.054 264 13160.58 745.48 57502.89 88888.00 2006-09-21 10:32:57.054 264 13160.45 745.23 57503.38 88888.00 2006-09-21 10:32:58.054 264 13160.97 745.72 57503.14 88888.00 2006-09-21 10:32:59.054 264 13160.97 744.98 57503.38 88888.00 2006-09-21 10:33:00.054 264 13160.58 744.98 57503.02 88888.00 2006-09-21 10:33:01.054 264 13160.58 744.73 57502.77 88888.00 2006-09-21 10:33:02.054 264 13160.97 745.23 57502.77 88888.00 2006-09-21 10:33:03.054 264 13160.71 744.61 57503.26 88888.00 2006-09-21 10:33:04.054 264 13160.71 744.98 57503.50 88888.00 2006-09-21 10:33:05.054 264 13160.97 745.48 57503.14 88888.00 2006-09-21 10:33:06.054 264 13161.10 744.86 57502.53 88888.00 2006-09-21 10:33:07.054 264 13160.84 745.35 57503.26 88888.00 2006-09-21 10:33:08.054 264 13160.58 745.10 57502.53 88888.00 2006-09-21 10:33:09.054 264 13160.71 744.86 57502.77 88888.00 2006-09-21 10:33:10.054 264 13160.97 744.86 57503.38 88888.00 2006-09-21 10:33:11.054 264 13160.84 745.85 57503.38 88888.00 2006-09-21 10:33:12.054 264 13160.84 744.49 57502.53 88888.00 2006-09-21 10:33:13.054 264 13160.45 744.86 57502.40 88888.00 2006-09-21 10:33:14.054 264 13160.97 745.35 57502.40 88888.00 2006-09-21 10:33:15.054 264 13160.71 745.85 57502.65 88888.00 2006-09-21 10:33:16.054 264 13161.10 746.10 57503.38 88888.00 2006-09-21 10:33:17.054 264 13161.10 745.35 57503.87 88888.00 2006-09-21 10:33:18.054 264 13160.97 745.72 57503.14 88888.00 2006-09-21 10:33:19.054 264 13161.23 745.72 57503.02 88888.00 2006-09-21 10:33:20.054 264 13160.58 744.86 57503.62 88888.00 2006-09-21 10:33:21.054 264 13160.84 745.72 57503.62 88888.00 2006-09-21 10:33:22.054 264 13160.97 745.85 57503.14 88888.00 2006-09-21 10:33:23.054 264 13161.10 745.48 57502.77 88888.00 2006-09-21 10:33:24.054 264 13161.23 745.48 57503.75 88888.00 2006-09-21 10:33:25.054 264 13160.45 745.23 57503.02 88888.00 2006-09-21 10:33:26.054 264 13161.49 745.72 57503.14 88888.00 2006-09-21 10:33:27.054 264 13160.84 745.60 57503.14 88888.00 2006-09-21 10:33:28.054 264 13160.58 745.48 57503.14 88888.00 2006-09-21 10:33:29.054 264 13161.23 745.60 57503.62 88888.00 2006-09-21 10:33:30.054 264 13161.10 745.97 57503.38 88888.00 2006-09-21 10:33:31.054 264 13161.23 745.23 57503.50 88888.00 2006-09-21 10:33:32.054 264 13160.71 745.97 57503.50 88888.00 2006-09-21 10:33:33.054 264 13161.62 745.85 57502.77 88888.00 2006-09-21 10:33:34.054 264 13162.00 746.10 57503.02 88888.00 2006-09-21 10:33:35.054 264 13161.49 745.10 57503.26 88888.00 2006-09-21 10:33:36.054 264 13160.97 746.47 57503.14 88888.00 2006-09-21 10:33:37.054 264 13161.36 746.34 57503.26 88888.00 2006-09-21 10:33:38.054 264 13161.36 746.22 57503.50 88888.00 2006-09-21 10:33:39.054 264 13161.23 745.72 57503.99 88888.00 2006-09-21 10:33:40.054 264 13161.23 745.85 57503.02 88888.00 2006-09-21 10:33:41.054 264 13160.71 746.59 57503.50 88888.00 2006-09-21 10:33:42.054 264 13161.49 746.59 57503.87 88888.00 2006-09-21 10:33:43.054 264 13161.10 746.59 57503.99 88888.00 2006-09-21 10:33:44.054 264 13160.97 745.85 57503.50 88888.00 2006-09-21 10:33:45.054 264 13161.23 746.22 57503.50 88888.00 2006-09-21 10:33:46.054 264 13161.49 746.10 57503.50 88888.00 2006-09-21 10:33:47.054 264 13161.36 746.47 57503.50 88888.00 2006-09-21 10:33:48.054 264 13162.13 746.59 57503.02 88888.00 2006-09-21 10:33:49.054 264 13162.00 746.84 57503.26 88888.00 2006-09-21 10:33:50.054 264 13161.23 746.34 57503.38 88888.00 2006-09-21 10:33:51.054 264 13161.49 746.84 57503.62 88888.00 2006-09-21 10:33:52.054 264 13161.49 747.21 57503.99 88888.00 2006-09-21 10:33:53.054 264 13161.75 746.84 57504.12 88888.00 2006-09-21 10:33:54.054 264 13161.49 746.59 57504.12 88888.00 2006-09-21 10:33:55.054 264 13161.49 746.71 57503.62 88888.00 2006-09-21 10:33:56.054 264 13161.36 746.59 57504.48 88888.00 2006-09-21 10:33:57.054 264 13161.62 746.34 57503.87 88888.00 2006-09-21 10:33:58.054 264 13161.75 746.59 57503.87 88888.00 2006-09-21 10:33:59.054 264 13162.00 746.84 57503.87 88888.00 2006-09-21 10:34:00.054 264 13161.23 745.97 57504.24 88888.00 2006-09-21 10:34:01.054 264 13162.00 746.10 57503.50 88888.00 2006-09-21 10:34:02.054 264 13162.26 746.22 57503.87 88888.00 2006-09-21 10:34:03.054 264 13162.39 745.48 57504.12 88888.00 2006-09-21 10:34:04.054 264 13162.00 746.96 57503.75 88888.00 2006-09-21 10:34:05.054 264 13162.00 746.47 57503.99 88888.00 2006-09-21 10:34:06.054 264 13161.88 746.10 57504.12 88888.00 2006-09-21 10:34:07.054 264 13161.62 745.72 57503.99 88888.00 2006-09-21 10:34:08.054 264 13161.75 745.60 57504.36 88888.00 2006-09-21 10:34:09.054 264 13162.52 745.97 57503.99 88888.00 2006-09-21 10:34:10.054 264 13161.88 746.22 57504.61 88888.00 2006-09-21 10:34:11.054 264 13161.75 745.97 57504.24 88888.00 2006-09-21 10:34:12.054 264 13161.88 745.60 57504.24 88888.00 2006-09-21 10:34:13.054 264 13162.65 745.60 57504.12 88888.00 2006-09-21 10:34:14.054 264 13161.75 746.22 57504.61 88888.00 2006-09-21 10:34:15.054 264 13161.49 745.85 57503.99 88888.00 2006-09-21 10:34:16.054 264 13162.13 745.48 57503.62 88888.00 2006-09-21 10:34:17.054 264 13162.39 745.72 57504.97 88888.00 2006-09-21 10:34:18.054 264 13162.00 746.34 57504.48 88888.00 2006-09-21 10:34:19.054 264 13162.13 745.60 57504.85 88888.00 2006-09-21 10:34:20.054 264 13161.75 745.72 57504.48 88888.00 2006-09-21 10:34:21.054 264 13161.62 746.22 57504.97 88888.00 2006-09-21 10:34:22.054 264 13162.00 746.10 57504.61 88888.00 2006-09-21 10:34:23.054 264 13161.75 746.10 57504.24 88888.00 2006-09-21 10:34:24.054 264 13161.88 745.72 57503.75 88888.00 2006-09-21 10:34:25.054 264 13162.13 745.23 57504.12 88888.00 2006-09-21 10:34:26.054 264 13161.36 746.34 57504.36 88888.00 2006-09-21 10:34:27.054 264 13161.88 745.35 57504.24 88888.00 2006-09-21 10:34:28.054 264 13161.23 745.60 57504.24 88888.00 2006-09-21 10:34:29.054 264 13161.88 745.48 57503.62 88888.00 2006-09-21 10:34:30.054 264 13161.88 745.72 57503.87 88888.00 2006-09-21 10:34:31.054 264 13162.39 745.97 57504.12 88888.00 2006-09-21 10:34:32.054 264 13162.00 745.85 57503.99 88888.00 2006-09-21 10:34:33.054 264 13162.00 745.85 57503.87 88888.00 2006-09-21 10:34:34.054 264 13162.00 745.85 57504.12 88888.00 2006-09-21 10:34:35.054 264 13162.52 745.72 57503.99 88888.00 2006-09-21 10:34:36.054 264 13161.75 745.60 57503.99 88888.00 2006-09-21 10:34:37.054 264 13162.00 745.48 57504.73 88888.00 2006-09-21 10:34:38.054 264 13161.62 746.22 57504.73 88888.00 2006-09-21 10:34:39.054 264 13161.75 745.60 57504.73 88888.00 2006-09-21 10:34:40.054 264 13162.13 745.72 57504.12 88888.00 2006-09-21 10:34:41.054 264 13161.62 745.97 57504.73 88888.00 2006-09-21 10:34:42.054 264 13161.62 746.22 57503.99 88888.00 2006-09-21 10:34:43.054 264 13162.00 746.22 57504.61 88888.00 2006-09-21 10:34:44.054 264 13162.13 745.72 57504.61 88888.00 2006-09-21 10:34:45.054 264 13161.88 746.10 57504.61 88888.00 2006-09-21 10:34:46.054 264 13162.13 746.22 57504.36 88888.00 2006-09-21 10:34:47.054 264 13162.13 746.59 57504.24 88888.00 2006-09-21 10:34:48.054 264 13161.62 746.10 57504.61 88888.00 2006-09-21 10:34:49.054 264 13162.00 745.85 57504.24 88888.00 2006-09-21 10:34:50.054 264 13161.88 746.10 57503.99 88888.00 2006-09-21 10:34:51.054 264 13162.39 746.10 57504.36 88888.00 2006-09-21 10:34:52.054 264 13162.39 747.09 57504.73 88888.00 2006-09-21 10:34:53.054 264 13161.36 746.47 57504.12 88888.00 2006-09-21 10:34:54.054 264 13162.26 746.47 57505.21 88888.00 2006-09-21 10:34:55.054 264 13162.78 746.96 57504.85 88888.00 2006-09-21 10:34:56.054 264 13162.26 746.71 57504.36 88888.00 2006-09-21 10:34:57.054 264 13162.39 746.59 57504.61 88888.00 2006-09-21 10:34:58.054 264 13162.13 747.21 57504.97 88888.00 2006-09-21 10:34:59.054 264 13162.13 747.09 57504.97 88888.00 2006-09-21 10:35:00.054 264 13162.65 746.96 57504.61 88888.00 2006-09-21 10:35:01.054 264 13162.13 747.46 57504.73 88888.00 2006-09-21 10:35:02.054 264 13162.91 746.47 57504.61 88888.00 2006-09-21 10:35:03.054 264 13162.00 747.21 57504.97 88888.00 2006-09-21 10:35:04.054 264 13162.26 747.09 57505.09 88888.00 2006-09-21 10:35:05.054 264 13162.91 747.46 57504.48 88888.00 2006-09-21 10:35:06.054 264 13162.78 747.83 57505.58 88888.00 2006-09-21 10:35:07.054 264 13162.78 747.58 57505.21 88888.00 2006-09-21 10:35:08.054 264 13162.13 746.84 57504.36 88888.00 2006-09-21 10:35:09.054 264 13162.52 747.46 57504.85 88888.00 2006-09-21 10:35:10.054 264 13162.26 746.96 57505.46 88888.00 2006-09-21 10:35:11.054 264 13162.91 747.46 57505.09 88888.00 2006-09-21 10:35:12.054 264 13162.39 747.58 57505.21 88888.00 2006-09-21 10:35:13.054 264 13162.65 748.20 57504.48 88888.00 2006-09-21 10:35:14.054 264 13162.39 747.71 57504.97 88888.00 2006-09-21 10:35:15.054 264 13162.91 747.83 57504.85 88888.00 2006-09-21 10:35:16.054 264 13162.26 747.21 57505.46 88888.00 2006-09-21 10:35:17.054 264 13162.65 747.46 57504.85 88888.00 2006-09-21 10:35:18.054 264 13162.78 747.83 57505.46 88888.00 2006-09-21 10:35:19.054 264 13162.52 747.95 57505.46 88888.00 2006-09-21 10:35:20.054 264 13162.91 747.83 57504.61 88888.00 2006-09-21 10:35:21.054 264 13162.91 747.71 57505.46 88888.00 2006-09-21 10:35:22.054 264 13162.52 747.71 57504.85 88888.00 2006-09-21 10:35:23.054 264 13162.13 747.46 57505.21 88888.00 2006-09-21 10:35:24.054 264 13163.30 747.95 57505.09 88888.00 2006-09-21 10:35:25.054 264 13162.65 747.46 57505.09 88888.00 2006-09-21 10:35:26.054 264 13162.13 747.46 57505.09 88888.00 2006-09-21 10:35:27.054 264 13162.91 747.21 57505.21 88888.00 2006-09-21 10:35:28.054 264 13163.17 747.33 57505.71 88888.00 2006-09-21 10:35:29.054 264 13162.91 746.84 57506.07 88888.00 2006-09-21 10:35:30.054 264 13162.91 747.09 57505.34 88888.00 2006-09-21 10:35:31.054 264 13163.04 747.33 57505.21 88888.00 2006-09-21 10:35:32.054 264 13163.04 747.33 57505.83 88888.00 2006-09-21 10:35:33.054 264 13162.91 748.08 57505.46 88888.00 2006-09-21 10:35:34.054 264 13162.78 747.71 57505.46 88888.00 2006-09-21 10:35:35.054 264 13163.04 746.84 57505.46 88888.00 2006-09-21 10:35:36.054 264 13162.78 747.46 57505.95 88888.00 2006-09-21 10:35:37.054 264 13163.56 746.96 57505.34 88888.00 2006-09-21 10:35:38.054 264 13163.69 747.33 57504.73 88888.00 2006-09-21 10:35:39.054 264 13162.39 746.59 57505.09 88888.00 2006-09-21 10:35:40.054 264 13162.78 747.71 57505.58 88888.00 2006-09-21 10:35:41.054 264 13162.78 747.09 57504.85 88888.00 2006-09-21 10:35:42.054 264 13162.65 746.84 57505.09 88888.00 2006-09-21 10:35:43.054 264 13162.65 746.84 57505.21 88888.00 2006-09-21 10:35:44.054 264 13162.65 747.09 57505.83 88888.00 2006-09-21 10:35:45.054 264 13162.78 746.96 57505.21 88888.00 2006-09-21 10:35:46.054 264 13162.52 747.09 57504.97 88888.00 2006-09-21 10:35:47.054 264 13162.52 746.84 57505.21 88888.00 2006-09-21 10:35:48.054 264 13162.65 746.96 57505.34 88888.00 2006-09-21 10:35:49.054 264 13162.39 746.71 57506.07 88888.00 2006-09-21 10:35:50.054 264 13162.52 747.09 57504.61 88888.00 2006-09-21 10:35:51.054 264 13162.78 746.96 57504.97 88888.00 2006-09-21 10:35:52.054 264 13162.78 746.10 57505.83 88888.00 2006-09-21 10:35:53.054 264 13162.78 746.71 57505.21 88888.00 2006-09-21 10:35:54.054 264 13162.91 747.09 57505.83 88888.00 2006-09-21 10:35:55.054 264 13163.04 746.96 57505.46 88888.00 2006-09-21 10:35:56.054 264 13162.26 747.46 57505.83 88888.00 2006-09-21 10:35:57.054 264 13162.52 746.96 57505.46 88888.00 2006-09-21 10:35:58.054 264 13162.13 746.84 57505.95 88888.00 2006-09-21 10:35:59.054 264 13161.75 747.21 57505.83 88888.00 2006-09-21 10:36:00.054 264 13162.52 747.33 57506.20 88888.00 2006-09-21 10:36:01.054 264 13162.78 746.47 57505.83 88888.00 2006-09-21 10:36:02.054 264 13162.13 746.22 57505.21 88888.00 2006-09-21 10:36:03.054 264 13162.26 747.09 57505.71 88888.00 2006-09-21 10:36:04.054 264 13161.23 746.34 57505.58 88888.00 2006-09-21 10:36:05.054 264 13161.49 746.22 57505.34 88888.00 2006-09-21 10:36:06.054 264 13162.52 746.71 57505.09 88888.00 2006-09-21 10:36:07.054 264 13162.00 747.46 57504.85 88888.00 2006-09-21 10:36:08.054 264 13162.00 747.21 57505.34 88888.00 2006-09-21 10:36:09.054 264 13161.49 746.47 57505.09 88888.00 2006-09-21 10:36:10.054 264 13161.62 746.96 57505.34 88888.00 2006-09-21 10:36:11.054 264 13161.62 746.96 57505.34 88888.00 2006-09-21 10:36:12.054 264 13162.13 746.71 57504.61 88888.00 2006-09-21 10:36:13.054 264 13162.26 746.96 57505.34 88888.00 2006-09-21 10:36:14.054 264 13161.49 747.21 57505.34 88888.00 2006-09-21 10:36:15.054 264 13162.39 747.09 57504.85 88888.00 2006-09-21 10:36:16.054 264 13162.26 747.71 57505.09 88888.00 2006-09-21 10:36:17.054 264 13162.00 746.96 57505.83 88888.00 2006-09-21 10:36:18.054 264 13161.49 746.96 57505.83 88888.00 2006-09-21 10:36:19.054 264 13161.75 747.09 57504.73 88888.00 2006-09-21 10:36:20.054 264 13162.00 747.95 57505.34 88888.00 2006-09-21 10:36:21.054 264 13162.39 747.46 57505.71 88888.00 2006-09-21 10:36:22.054 264 13162.52 747.95 57504.85 88888.00 2006-09-21 10:36:23.054 264 13161.23 747.83 57505.34 88888.00 2006-09-21 10:36:24.054 264 13161.88 747.46 57505.71 88888.00 2006-09-21 10:36:25.054 264 13161.75 747.33 57504.85 88888.00 2006-09-21 10:36:26.054 264 13161.88 747.33 57505.71 88888.00 2006-09-21 10:36:27.054 264 13161.36 747.21 57504.73 88888.00 2006-09-21 10:36:28.054 264 13162.00 747.33 57506.20 88888.00 2006-09-21 10:36:29.054 264 13162.00 747.95 57505.58 88888.00 2006-09-21 10:36:30.054 264 13161.23 747.58 57505.58 88888.00 2006-09-21 10:36:31.054 264 13161.88 748.08 57504.97 88888.00 2006-09-21 10:36:32.054 264 13161.62 748.08 57505.58 88888.00 2006-09-21 10:36:33.054 264 13163.04 747.46 57505.34 88888.00 2006-09-21 10:36:34.054 264 13162.00 748.57 57505.95 88888.00 2006-09-21 10:36:35.054 264 13162.13 747.71 57505.83 88888.00 2006-09-21 10:36:36.054 264 13162.39 748.08 57505.95 88888.00 2006-09-21 10:36:37.054 264 13161.62 747.83 57505.71 88888.00 2006-09-21 10:36:38.054 264 13161.62 748.32 57505.58 88888.00 2006-09-21 10:36:39.054 264 13162.00 748.57 57506.07 88888.00 2006-09-21 10:36:40.054 264 13162.00 748.70 57506.07 88888.00 2006-09-21 10:36:41.054 264 13162.39 747.71 57505.34 88888.00 2006-09-21 10:36:42.054 264 13162.13 747.83 57505.71 88888.00 2006-09-21 10:36:43.054 264 13162.52 748.70 57505.71 88888.00 2006-09-21 10:36:44.054 264 13162.39 747.95 57505.58 88888.00 2006-09-21 10:36:45.054 264 13162.78 747.46 57506.07 88888.00 2006-09-21 10:36:46.054 264 13161.75 748.08 57504.97 88888.00 2006-09-21 10:36:47.054 264 13162.78 747.83 57505.71 88888.00 2006-09-21 10:36:48.054 264 13162.91 748.32 57505.71 88888.00 2006-09-21 10:36:49.054 264 13161.88 747.71 57505.71 88888.00 2006-09-21 10:36:50.054 264 13162.26 748.08 57505.58 88888.00 2006-09-21 10:36:51.054 264 13162.78 748.08 57505.71 88888.00 2006-09-21 10:36:52.054 264 13162.26 748.20 57505.46 88888.00 2006-09-21 10:36:53.054 264 13162.91 747.83 57505.58 88888.00 2006-09-21 10:36:54.054 264 13162.39 748.45 57505.83 88888.00 2006-09-21 10:36:55.054 264 13162.26 747.83 57505.83 88888.00 2006-09-21 10:36:56.054 264 13162.65 747.71 57506.07 88888.00 2006-09-21 10:36:57.054 264 13163.17 748.57 57505.34 88888.00 2006-09-21 10:36:58.054 264 13162.52 748.45 57505.83 88888.00 2006-09-21 10:36:59.054 264 13163.17 747.83 57505.95 88888.00 2006-09-21 10:37:00.054 264 13162.65 747.58 57506.20 88888.00 2006-09-21 10:37:01.054 264 13163.17 748.32 57506.07 88888.00 2006-09-21 10:37:02.054 264 13163.17 747.83 57505.46 88888.00 2006-09-21 10:37:03.054 264 13162.39 747.58 57505.71 88888.00 2006-09-21 10:37:04.054 264 13162.52 748.08 57504.85 88888.00 2006-09-21 10:37:05.054 264 13162.91 748.32 57505.95 88888.00 2006-09-21 10:37:06.054 264 13162.65 747.83 57505.58 88888.00 2006-09-21 10:37:07.054 264 13162.13 747.71 57505.83 88888.00 2006-09-21 10:37:08.054 264 13162.65 748.08 57505.83 88888.00 2006-09-21 10:37:09.054 264 13162.39 747.46 57505.83 88888.00 2006-09-21 10:37:10.054 264 13162.91 747.71 57506.44 88888.00 2006-09-21 10:37:11.054 264 13162.78 748.08 57505.83 88888.00 2006-09-21 10:37:12.054 264 13162.26 747.71 57505.95 88888.00 2006-09-21 10:37:13.054 264 13162.65 747.83 57505.46 88888.00 2006-09-21 10:37:14.054 264 13162.78 747.83 57504.85 88888.00 2006-09-21 10:37:15.054 264 13162.78 747.83 57506.80 88888.00 2006-09-21 10:37:16.054 264 13162.78 747.21 57506.07 88888.00 2006-09-21 10:37:17.054 264 13162.39 748.57 57506.32 88888.00 2006-09-21 10:37:18.054 264 13162.39 747.46 57505.95 88888.00 2006-09-21 10:37:19.054 264 13162.52 747.71 57505.71 88888.00 2006-09-21 10:37:20.054 264 13163.17 747.21 57505.83 88888.00 2006-09-21 10:37:21.054 264 13162.91 747.83 57506.32 88888.00 2006-09-21 10:37:22.054 264 13163.30 746.84 57505.71 88888.00 2006-09-21 10:37:23.054 264 13162.65 747.71 57506.68 88888.00 2006-09-21 10:37:24.054 264 13162.65 747.71 57505.71 88888.00 2006-09-21 10:37:25.054 264 13162.78 747.58 57505.95 88888.00 2006-09-21 10:37:26.054 264 13163.56 747.33 57505.83 88888.00 2006-09-21 10:37:27.054 264 13162.52 747.46 57506.07 88888.00 2006-09-21 10:37:28.054 264 13162.65 746.84 57506.44 88888.00 2006-09-21 10:37:29.054 264 13163.17 747.83 57505.83 88888.00 2006-09-21 10:37:30.054 264 13162.52 747.21 57506.32 88888.00 2006-09-21 10:37:31.054 264 13162.39 746.96 57506.44 88888.00 2006-09-21 10:37:32.054 264 13162.39 747.71 57505.83 88888.00 2006-09-21 10:37:33.054 264 13162.26 747.21 57506.20 88888.00 2006-09-21 10:37:34.054 264 13163.04 747.09 57506.20 88888.00 2006-09-21 10:37:35.054 264 13162.52 747.95 57506.20 88888.00 2006-09-21 10:37:36.054 264 13162.00 747.21 57506.68 88888.00 2006-09-21 10:37:37.054 264 13162.78 747.58 57506.20 88888.00 2006-09-21 10:37:38.054 264 13163.43 748.32 57506.68 88888.00 2006-09-21 10:37:39.054 264 13162.65 747.33 57506.44 88888.00 2006-09-21 10:37:40.054 264 13162.65 747.71 57506.32 88888.00 2006-09-21 10:37:41.054 264 13162.78 747.58 57506.56 88888.00 2006-09-21 10:37:42.054 264 13162.52 748.08 57506.32 88888.00 2006-09-21 10:37:43.054 264 13162.39 748.32 57506.93 88888.00 2006-09-21 10:37:44.054 264 13162.52 747.58 57506.56 88888.00 2006-09-21 10:37:45.054 264 13163.30 748.08 57506.07 88888.00 2006-09-21 10:37:46.054 264 13162.78 748.57 57506.80 88888.00 2006-09-21 10:37:47.054 264 13162.78 748.08 57506.32 88888.00 2006-09-21 10:37:48.054 264 13163.04 747.71 57506.44 88888.00 2006-09-21 10:37:49.054 264 13162.78 748.32 57506.56 88888.00 2006-09-21 10:37:50.054 264 13162.91 748.45 57506.56 88888.00 2006-09-21 10:37:51.054 264 13163.04 748.57 57506.07 88888.00 2006-09-21 10:37:52.054 264 13162.52 747.46 57506.68 88888.00 2006-09-21 10:37:53.054 264 13163.43 748.20 57506.56 88888.00 2006-09-21 10:37:54.054 264 13162.78 747.71 57506.68 88888.00 2006-09-21 10:37:55.054 264 13163.30 748.70 57506.68 88888.00 2006-09-21 10:37:56.054 264 13163.43 748.32 57506.44 88888.00 2006-09-21 10:37:57.054 264 13163.30 748.70 57506.68 88888.00 2006-09-21 10:37:58.054 264 13162.78 747.95 57506.68 88888.00 2006-09-21 10:37:59.054 264 13163.04 748.45 57506.32 88888.00 2006-09-21 10:38:00.054 264 13163.56 748.82 57506.93 88888.00 2006-09-21 10:38:01.054 264 13162.91 748.45 57506.80 88888.00 2006-09-21 10:38:02.054 264 13163.30 749.07 57506.80 88888.00 2006-09-21 10:38:03.054 264 13162.91 748.57 57507.42 88888.00 2006-09-21 10:38:04.054 264 13163.30 748.08 57506.93 88888.00 2006-09-21 10:38:05.054 264 13163.56 748.70 57506.44 88888.00 2006-09-21 10:38:06.054 264 13163.69 748.08 57507.05 88888.00 2006-09-21 10:38:07.054 264 13163.56 749.32 57507.05 88888.00 2006-09-21 10:38:08.054 264 13163.69 748.82 57506.56 88888.00 2006-09-21 10:38:09.054 264 13163.30 748.32 57506.80 88888.00 2006-09-21 10:38:10.054 264 13163.95 748.32 57506.20 88888.00 2006-09-21 10:38:11.054 264 13163.56 749.19 57507.42 88888.00 2006-09-21 10:38:12.054 264 13164.73 748.94 57507.42 88888.00 2006-09-21 10:38:13.054 264 13163.82 749.44 57507.42 88888.00 2006-09-21 10:38:14.054 264 13164.08 748.45 57507.42 88888.00 2006-09-21 10:38:15.054 264 13163.95 748.94 57507.42 88888.00 2006-09-21 10:38:16.054 264 13164.08 748.82 57507.29 88888.00 2006-09-21 10:38:17.054 264 13163.82 748.94 57507.17 88888.00 2006-09-21 10:38:18.054 264 13164.60 749.56 57507.29 88888.00 2006-09-21 10:38:19.054 264 13165.25 748.32 57507.54 88888.00 2006-09-21 10:38:20.054 264 13164.21 748.70 57507.66 88888.00 2006-09-21 10:38:21.054 264 13164.47 749.19 57507.29 88888.00 2006-09-21 10:38:22.054 264 13164.47 748.70 57507.54 88888.00 2006-09-21 10:38:23.054 264 13164.34 748.70 57507.17 88888.00 2006-09-21 10:38:24.054 264 13164.08 748.82 57507.54 88888.00 2006-09-21 10:38:25.054 264 13164.73 748.82 57507.29 88888.00 2006-09-21 10:38:26.054 264 13164.73 749.19 57507.79 88888.00 2006-09-21 10:38:27.054 264 13164.47 748.82 57507.79 88888.00 2006-09-21 10:38:28.054 264 13165.12 748.70 57507.79 88888.00 2006-09-21 10:38:29.054 264 13164.86 749.19 57507.05 88888.00 2006-09-21 10:38:30.054 264 13163.95 748.82 57508.27 88888.00 2006-09-21 10:38:31.054 264 13164.60 749.44 57507.42 88888.00 2006-09-21 10:38:32.054 264 13164.34 749.44 57507.91 88888.00 2006-09-21 10:38:33.054 264 13164.99 748.82 57507.66 88888.00 2006-09-21 10:38:34.054 264 13165.25 748.32 57507.66 88888.00 2006-09-21 10:38:35.054 264 13164.21 748.70 57507.42 88888.00 2006-09-21 10:38:36.054 264 13164.86 748.94 57507.66 88888.00 2006-09-21 10:38:37.054 264 13164.60 749.07 57508.03 88888.00 2006-09-21 10:38:38.054 264 13164.86 748.70 57507.91 88888.00 2006-09-21 10:38:39.054 264 13163.95 749.19 57507.91 88888.00 2006-09-21 10:38:40.054 264 13164.08 749.07 57507.91 88888.00 2006-09-21 10:38:41.054 264 13164.47 748.94 57507.79 88888.00 2006-09-21 10:38:42.054 264 13164.47 749.32 57508.39 88888.00 2006-09-21 10:38:43.054 264 13164.21 749.19 57507.66 88888.00 2006-09-21 10:38:44.054 264 13164.60 748.82 57508.76 88888.00 2006-09-21 10:38:45.054 264 13164.47 749.44 57508.03 88888.00 2006-09-21 10:38:46.054 264 13164.99 749.19 57507.91 88888.00 2006-09-21 10:38:47.054 264 13163.82 748.32 57508.03 88888.00 2006-09-21 10:38:48.054 264 13164.73 749.44 57508.03 88888.00 2006-09-21 10:38:49.054 264 13164.34 748.94 57507.79 88888.00 2006-09-21 10:38:50.054 264 13163.95 748.32 57508.15 88888.00 2006-09-21 10:38:51.054 264 13164.73 748.94 57507.29 88888.00 2006-09-21 10:38:52.054 264 13164.86 748.82 57508.03 88888.00 2006-09-21 10:38:53.054 264 13164.60 748.94 57508.15 88888.00 2006-09-21 10:38:54.054 264 13163.95 748.70 57507.79 88888.00 2006-09-21 10:38:55.054 264 13164.73 748.32 57507.91 88888.00 2006-09-21 10:38:56.054 264 13164.47 748.45 57508.39 88888.00 2006-09-21 10:38:57.054 264 13164.21 748.57 57508.15 88888.00 2006-09-21 10:38:58.054 264 13164.86 748.32 57507.66 88888.00 2006-09-21 10:38:59.054 264 13164.47 748.82 57507.66 88888.00 2006-09-21 10:39:00.054 264 13164.60 748.45 57508.03 88888.00 2006-09-21 10:39:01.054 264 13164.86 748.32 57507.66 88888.00 2006-09-21 10:39:02.054 264 13164.60 748.08 57508.27 88888.00 2006-09-21 10:39:03.054 264 13164.73 748.57 57508.27 88888.00 2006-09-21 10:39:04.054 264 13164.86 748.70 57508.03 88888.00 2006-09-21 10:39:05.054 264 13164.47 748.57 57508.03 88888.00 2006-09-21 10:39:06.054 264 13164.99 748.57 57507.54 88888.00 2006-09-21 10:39:07.054 264 13164.08 748.32 57508.76 88888.00 2006-09-21 10:39:08.054 264 13164.86 749.07 57508.27 88888.00 2006-09-21 10:39:09.054 264 13164.34 748.45 57508.39 88888.00 2006-09-21 10:39:10.054 264 13164.99 748.57 57507.79 88888.00 2006-09-21 10:39:11.054 264 13164.08 749.19 57508.03 88888.00 2006-09-21 10:39:12.054 264 13163.82 748.82 57507.66 88888.00 2006-09-21 10:39:13.054 264 13164.21 748.94 57508.03 88888.00 2006-09-21 10:39:14.054 264 13163.30 748.94 57507.66 88888.00 2006-09-21 10:39:15.054 264 13163.69 748.82 57508.52 88888.00 2006-09-21 10:39:16.054 264 13163.82 748.70 57507.79 88888.00 2006-09-21 10:39:17.054 264 13164.73 748.94 57509.01 88888.00 2006-09-21 10:39:18.054 264 13163.95 748.82 57507.54 88888.00 2006-09-21 10:39:19.054 264 13164.73 748.82 57508.03 88888.00 2006-09-21 10:39:20.054 264 13163.95 748.82 57508.39 88888.00 2006-09-21 10:39:21.054 264 13164.34 748.94 57508.52 88888.00 2006-09-21 10:39:22.054 264 13164.86 748.57 57508.39 88888.00 2006-09-21 10:39:23.054 264 13164.73 749.32 57508.52 88888.00 2006-09-21 10:39:24.054 264 13164.47 748.57 57508.15 88888.00 2006-09-21 10:39:25.054 264 13163.95 749.32 57507.91 88888.00 2006-09-21 10:39:26.054 264 13163.69 749.32 57507.17 88888.00 2006-09-21 10:39:27.054 264 13163.95 749.19 57508.27 88888.00 2006-09-21 10:39:28.054 264 13163.82 749.32 57508.03 88888.00 2006-09-21 10:39:29.054 264 13164.08 748.20 57508.52 88888.00 2006-09-21 10:39:30.054 264 13164.08 749.32 57508.15 88888.00 2006-09-21 10:39:31.054 264 13164.47 748.70 57507.91 88888.00 2006-09-21 10:39:32.054 264 13164.47 748.70 57508.15 88888.00 2006-09-21 10:39:33.054 264 13164.34 748.20 57507.79 88888.00 2006-09-21 10:39:34.054 264 13164.34 748.82 57507.91 88888.00 2006-09-21 10:39:35.054 264 13164.47 749.69 57508.15 88888.00 2006-09-21 10:39:36.054 264 13163.69 748.94 57507.66 88888.00 2006-09-21 10:39:37.054 264 13164.34 748.94 57507.66 88888.00 2006-09-21 10:39:38.054 264 13164.60 749.44 57508.15 88888.00 2006-09-21 10:39:39.054 264 13163.69 749.44 57508.03 88888.00 2006-09-21 10:39:40.054 264 13164.21 749.32 57508.52 88888.00 2006-09-21 10:39:41.054 264 13164.08 749.07 57507.66 88888.00 2006-09-21 10:39:42.054 264 13164.60 749.07 57507.91 88888.00 2006-09-21 10:39:43.054 264 13164.60 748.82 57508.39 88888.00 2006-09-21 10:39:44.054 264 13164.08 748.94 57507.66 88888.00 2006-09-21 10:39:45.054 264 13163.56 749.69 57508.15 88888.00 2006-09-21 10:39:46.054 264 13164.34 749.69 57507.66 88888.00 2006-09-21 10:39:47.054 264 13164.60 749.44 57508.15 88888.00 2006-09-21 10:39:48.054 264 13164.99 748.45 57508.39 88888.00 2006-09-21 10:39:49.054 264 13164.34 749.56 57508.88 88888.00 2006-09-21 10:39:50.054 264 13164.60 749.07 57508.15 88888.00 2006-09-21 10:39:51.054 264 13164.08 749.44 57508.03 88888.00 2006-09-21 10:39:52.054 264 13163.69 749.19 57507.91 88888.00 2006-09-21 10:39:53.054 264 13164.86 749.93 57508.03 88888.00 2006-09-21 10:39:54.054 264 13164.34 749.07 57508.27 88888.00 2006-09-21 10:39:55.054 264 13164.21 749.32 57508.52 88888.00 2006-09-21 10:39:56.054 264 13164.47 749.19 57508.39 88888.00 2006-09-21 10:39:57.054 264 13164.86 749.32 57508.64 88888.00 2006-09-21 10:39:58.054 264 13165.25 749.19 57507.91 88888.00 2006-09-21 10:39:59.054 264 13164.21 749.32 57508.39 88888.00 2006-09-21 10:40:00.054 264 13164.34 748.94 57508.52 88888.00 2006-09-21 10:40:01.054 264 13164.60 749.32 57508.64 88888.00 2006-09-21 10:40:02.054 264 13164.34 748.70 57508.27 88888.00 2006-09-21 10:40:03.054 264 13164.21 748.82 57508.52 88888.00 2006-09-21 10:40:04.054 264 13164.21 749.32 57508.15 88888.00 2006-09-21 10:40:05.054 264 13165.12 748.82 57508.03 88888.00 2006-09-21 10:40:06.054 264 13164.86 749.32 57508.88 88888.00 2006-09-21 10:40:07.054 264 13164.21 749.32 57508.27 88888.00 2006-09-21 10:40:08.054 264 13163.69 748.45 57508.88 88888.00 2006-09-21 10:40:09.054 264 13165.25 748.82 57508.39 88888.00 2006-09-21 10:40:10.054 264 13164.47 749.93 57508.15 88888.00 2006-09-21 10:40:11.054 264 13164.21 748.94 57508.64 88888.00 2006-09-21 10:40:12.054 264 13164.21 749.07 57508.88 88888.00 2006-09-21 10:40:13.054 264 13164.86 748.70 57508.15 88888.00 2006-09-21 10:40:14.054 264 13165.12 749.32 57508.52 88888.00 2006-09-21 10:40:15.054 264 13164.86 748.94 57508.88 88888.00 2006-09-21 10:40:16.054 264 13164.47 749.07 57509.13 88888.00 2006-09-21 10:40:17.054 264 13165.12 749.44 57508.52 88888.00 2006-09-21 10:40:18.054 264 13164.60 749.32 57507.91 88888.00 2006-09-21 10:40:19.054 264 13165.12 748.70 57508.39 88888.00 2006-09-21 10:40:20.054 264 13165.12 748.94 57508.52 88888.00 2006-09-21 10:40:21.054 264 13164.73 749.07 57508.52 88888.00 2006-09-21 10:40:22.054 264 13165.25 748.82 57507.54 88888.00 2006-09-21 10:40:23.054 264 13164.73 748.70 57508.39 88888.00 2006-09-21 10:40:24.054 264 13165.38 749.19 57508.39 88888.00 2006-09-21 10:40:25.054 264 13164.73 748.82 57508.15 88888.00 2006-09-21 10:40:26.054 264 13165.51 748.08 57508.64 88888.00 2006-09-21 10:40:27.054 264 13165.38 748.57 57508.39 88888.00 2006-09-21 10:40:28.054 264 13164.60 748.57 57508.76 88888.00 2006-09-21 10:40:29.054 264 13164.47 748.70 57508.39 88888.00 2006-09-21 10:40:30.054 264 13164.34 748.82 57508.15 88888.00 2006-09-21 10:40:31.054 264 13164.86 748.94 57508.52 88888.00 2006-09-21 10:40:32.054 264 13164.73 747.95 57508.64 88888.00 2006-09-21 10:40:33.054 264 13164.34 748.82 57508.27 88888.00 2006-09-21 10:40:34.054 264 13164.21 748.70 57508.52 88888.00 2006-09-21 10:40:35.054 264 13164.47 748.45 57508.15 88888.00 2006-09-21 10:40:36.054 264 13164.34 748.94 57507.29 88888.00 2006-09-21 10:40:37.054 264 13163.69 747.83 57508.03 88888.00 2006-09-21 10:40:38.054 264 13164.21 748.70 57508.88 88888.00 2006-09-21 10:40:39.054 264 13163.82 748.08 57507.91 88888.00 2006-09-21 10:40:40.054 264 13164.73 747.95 57508.03 88888.00 2006-09-21 10:40:41.054 264 13163.95 748.45 57508.03 88888.00 2006-09-21 10:40:42.054 264 13163.82 748.45 57508.03 88888.00 2006-09-21 10:40:43.054 264 13164.08 748.57 57507.66 88888.00 2006-09-21 10:40:44.054 264 13163.30 748.94 57507.91 88888.00 2006-09-21 10:40:45.054 264 13163.95 748.20 57507.54 88888.00 2006-09-21 10:40:46.054 264 13164.08 748.70 57508.39 88888.00 2006-09-21 10:40:47.054 264 13164.34 748.70 57508.03 88888.00 2006-09-21 10:40:48.054 264 13163.69 748.32 57508.03 88888.00 2006-09-21 10:40:49.054 264 13163.95 748.45 57507.91 88888.00 2006-09-21 10:40:50.054 264 13163.82 748.57 57507.66 88888.00 2006-09-21 10:40:51.054 264 13164.47 748.70 57507.91 88888.00 2006-09-21 10:40:52.054 264 13163.69 748.20 57507.54 88888.00 2006-09-21 10:40:53.054 264 13163.56 747.83 57508.52 88888.00 2006-09-21 10:40:54.054 264 13162.91 748.70 57507.79 88888.00 2006-09-21 10:40:55.054 264 13163.30 748.70 57507.79 88888.00 2006-09-21 10:40:56.054 264 13163.30 747.95 57507.91 88888.00 2006-09-21 10:40:57.054 264 13163.56 749.07 57507.91 88888.00 2006-09-21 10:40:58.054 264 13163.43 748.70 57507.66 88888.00 2006-09-21 10:40:59.054 264 13163.56 748.94 57508.39 88888.00 2006-09-21 10:41:00.054 264 13163.30 748.94 57506.93 88888.00 2006-09-21 10:41:01.054 264 13162.78 749.44 57506.93 88888.00 2006-09-21 10:41:02.054 264 13163.43 749.19 57507.79 88888.00 2006-09-21 10:41:03.054 264 13163.17 749.07 57507.42 88888.00 2006-09-21 10:41:04.054 264 13163.56 748.45 57508.15 88888.00 2006-09-21 10:41:05.054 264 13163.17 748.32 57507.66 88888.00 2006-09-21 10:41:06.054 264 13163.30 749.07 57508.27 88888.00 2006-09-21 10:41:07.054 264 13162.65 748.45 57508.64 88888.00 2006-09-21 10:41:08.054 264 13162.91 748.94 57507.66 88888.00 2006-09-21 10:41:09.054 264 13162.78 748.82 57507.79 88888.00 2006-09-21 10:41:10.054 264 13163.04 748.70 57508.03 88888.00 2006-09-21 10:41:11.054 264 13163.04 748.57 57507.91 88888.00 2006-09-21 10:41:12.054 264 13163.17 749.07 57507.42 88888.00 2006-09-21 10:41:13.054 264 13162.26 749.19 57507.54 88888.00 2006-09-21 10:41:14.054 264 13162.78 749.07 57507.91 88888.00 2006-09-21 10:41:15.054 264 13163.04 749.32 57508.27 88888.00 2006-09-21 10:41:16.054 264 13163.30 749.19 57507.54 88888.00 2006-09-21 10:41:17.054 264 13162.13 749.69 57508.03 88888.00 2006-09-21 10:41:18.054 264 13162.39 748.70 57507.54 88888.00 2006-09-21 10:41:19.054 264 13162.78 749.19 57507.29 88888.00 2006-09-21 10:41:20.054 264 13162.91 749.44 57507.66 88888.00 2006-09-21 10:41:21.054 264 13162.91 749.07 57507.79 88888.00 2006-09-21 10:41:22.054 264 13162.78 749.32 57507.66 88888.00 2006-09-21 10:41:23.054 264 13162.91 749.07 57508.15 88888.00 2006-09-21 10:41:24.054 264 13162.65 749.19 57508.27 88888.00 2006-09-21 10:41:25.054 264 13162.78 749.44 57507.42 88888.00 2006-09-21 10:41:26.054 264 13162.78 749.44 57506.93 88888.00 2006-09-21 10:41:27.054 264 13162.52 749.81 57507.91 88888.00 2006-09-21 10:41:28.054 264 13162.65 749.07 57507.29 88888.00 2006-09-21 10:41:29.054 264 13163.17 749.44 57507.91 88888.00 2006-09-21 10:41:30.054 264 13163.17 749.44 57507.17 88888.00 2006-09-21 10:41:31.054 264 13163.30 749.19 57507.79 88888.00 2006-09-21 10:41:32.054 264 13162.52 749.44 57507.91 88888.00 2006-09-21 10:41:33.054 264 13163.43 749.19 57507.54 88888.00 2006-09-21 10:41:34.054 264 13162.78 749.19 57507.54 88888.00 2006-09-21 10:41:35.054 264 13162.91 749.56 57507.91 88888.00 2006-09-21 10:41:36.054 264 13163.30 749.07 57507.05 88888.00 2006-09-21 10:41:37.054 264 13162.78 749.19 57507.05 88888.00 2006-09-21 10:41:38.054 264 13163.04 748.70 57507.42 88888.00 2006-09-21 10:41:39.054 264 13163.56 749.07 57507.91 88888.00 2006-09-21 10:41:40.054 264 13162.91 749.19 57508.03 88888.00 2006-09-21 10:41:41.054 264 13163.04 748.45 57507.91 88888.00 2006-09-21 10:41:42.054 264 13163.82 748.57 57507.05 88888.00 2006-09-21 10:41:43.054 264 13163.56 749.44 57507.91 88888.00 2006-09-21 10:41:44.054 264 13163.04 748.94 57507.54 88888.00 2006-09-21 10:41:45.054 264 13163.17 748.70 57507.79 88888.00 2006-09-21 10:41:46.054 264 13163.69 748.70 57507.66 88888.00 2006-09-21 10:41:47.054 264 13163.17 748.57 57507.54 88888.00 2006-09-21 10:41:48.054 264 13163.04 748.08 57507.66 88888.00 2006-09-21 10:41:49.054 264 13162.91 748.20 57507.05 88888.00 2006-09-21 10:41:50.054 264 13162.78 748.70 57507.05 88888.00 2006-09-21 10:41:51.054 264 13163.69 748.70 57507.42 88888.00 2006-09-21 10:41:52.054 264 13163.56 748.08 57506.93 88888.00 2006-09-21 10:41:53.054 264 13163.82 748.32 57506.93 88888.00 2006-09-21 10:41:54.054 264 13163.04 748.57 57507.29 88888.00 2006-09-21 10:41:56.054 264 13162.91 747.71 57507.66 88888.00 2006-09-21 10:41:57.054 264 13163.30 747.71 57507.79 88888.00 2006-09-21 10:41:58.054 264 13162.65 747.95 57506.93 88888.00 2006-09-21 10:41:59.054 264 13162.26 747.83 57507.17 88888.00 2006-09-21 10:42:00.054 264 13162.52 748.20 57507.17 88888.00 2006-09-21 10:42:01.054 264 13162.78 747.95 57507.42 88888.00 2006-09-21 10:42:02.054 264 13162.39 747.83 57506.68 88888.00 2006-09-21 10:42:03.054 264 13162.91 747.71 57506.80 88888.00 2006-09-21 10:42:04.054 264 13162.78 748.08 57506.93 88888.00 2006-09-21 10:42:05.054 264 13162.78 747.33 57507.42 88888.00 2006-09-21 10:42:06.054 264 13163.17 747.83 57506.68 88888.00 2006-09-21 10:42:07.054 264 13162.91 747.83 57506.56 88888.00 2006-09-21 10:42:08.054 264 13162.39 747.83 57506.80 88888.00 2006-09-21 10:42:09.054 264 13162.78 748.08 57506.68 88888.00 2006-09-21 10:42:10.054 264 13162.26 747.83 57506.93 88888.00 2006-09-21 10:42:11.054 264 13162.52 747.71 57507.05 88888.00 2006-09-21 10:42:12.054 264 13162.78 747.46 57506.44 88888.00 2006-09-21 10:42:13.054 264 13162.39 747.58 57506.80 88888.00 2006-09-21 10:42:14.054 264 13162.78 747.21 57506.56 88888.00 2006-09-21 10:42:15.054 264 13162.26 747.46 57506.93 88888.00 2006-09-21 10:42:16.054 264 13162.00 747.71 57507.05 88888.00 2006-09-21 10:42:17.054 264 13161.62 747.46 57506.56 88888.00 2006-09-21 10:42:18.054 264 13162.00 747.83 57506.93 88888.00 2006-09-21 10:42:19.054 264 13162.52 747.71 57506.56 88888.00 2006-09-21 10:42:20.054 264 13162.13 747.83 57506.80 88888.00 2006-09-21 10:42:21.054 264 13161.62 748.20 57507.42 88888.00 2006-09-21 10:42:22.054 264 13161.49 748.20 57506.80 88888.00 2006-09-21 10:42:23.054 264 13161.75 747.58 57506.56 88888.00 2006-09-21 10:42:24.054 264 13162.13 747.95 57506.44 88888.00 2006-09-21 10:42:25.054 264 13161.36 747.33 57506.80 88888.00 2006-09-21 10:42:26.054 264 13161.36 747.33 57506.32 88888.00 2006-09-21 10:42:27.054 264 13161.62 747.71 57506.44 88888.00 2006-09-21 10:42:28.054 264 13162.13 747.95 57506.20 88888.00 2006-09-21 10:42:29.054 264 13161.88 748.08 57505.71 88888.00 2006-09-21 10:42:30.054 264 13161.10 748.08 57506.44 88888.00 2006-09-21 10:42:31.054 264 13161.36 748.57 57506.56 88888.00 2006-09-21 10:42:32.054 264 13161.62 747.58 57506.80 88888.00 2006-09-21 10:42:33.054 264 13160.97 748.82 57506.93 88888.00 2006-09-21 10:42:34.054 264 13161.49 748.08 57506.20 88888.00 2006-09-21 10:42:35.054 264 13161.49 748.32 57506.20 88888.00 2006-09-21 10:42:36.054 264 13161.62 748.20 57506.20 88888.00 2006-09-21 10:42:37.054 264 13160.97 748.32 57506.80 88888.00 2006-09-21 10:42:38.054 264 13161.62 747.71 57506.07 88888.00 2006-09-21 10:42:39.054 264 13161.10 747.95 57506.56 88888.00 2006-09-21 10:42:40.054 264 13161.23 748.08 57506.20 88888.00 2006-09-21 10:42:41.054 264 13162.13 748.20 57506.32 88888.00 2006-09-21 10:42:42.054 264 13161.49 748.08 57506.20 88888.00 2006-09-21 10:42:43.054 264 13162.00 748.32 57506.20 88888.00 2006-09-21 10:42:44.054 264 13161.23 748.32 57506.44 88888.00 2006-09-21 10:42:45.054 264 13161.23 748.32 57506.07 88888.00 2006-09-21 10:42:46.054 264 13161.49 747.58 57506.44 88888.00 2006-09-21 10:42:47.054 264 13161.49 748.45 57505.95 88888.00 2006-09-21 10:42:48.054 264 13161.36 748.20 57506.20 88888.00 2006-09-21 10:42:49.054 264 13161.88 748.45 57506.56 88888.00 2006-09-21 10:42:50.054 264 13161.62 748.20 57505.46 88888.00 2006-09-21 10:42:51.054 264 13161.88 748.57 57506.32 88888.00 2006-09-21 10:42:52.054 264 13161.75 749.07 57506.32 88888.00 2006-09-21 10:42:53.054 264 13161.62 747.95 57506.44 88888.00 2006-09-21 10:42:54.054 264 13161.62 748.20 57506.32 88888.00 2006-09-21 10:42:55.054 264 13162.00 748.70 57506.44 88888.00 2006-09-21 10:42:56.054 264 13162.52 748.32 57506.56 88888.00 2006-09-21 10:42:57.054 264 13161.88 748.32 57506.44 88888.00 2006-09-21 10:42:58.054 264 13162.39 748.82 57506.20 88888.00 2006-09-21 10:42:59.054 264 13161.75 749.07 57506.44 88888.00 2006-09-21 10:43:00.054 264 13161.75 748.32 57506.68 88888.00 2006-09-21 10:43:01.054 264 13162.91 748.70 57506.56 88888.00 2006-09-21 10:43:02.054 264 13162.52 748.70 57506.56 88888.00 2006-09-21 10:43:03.054 264 13162.78 749.32 57506.56 88888.00 2006-09-21 10:43:04.054 264 13162.13 748.20 57506.32 88888.00 2006-09-21 10:43:05.054 264 13162.65 747.95 57506.44 88888.00 2006-09-21 10:43:06.054 264 13162.00 749.32 57506.32 88888.00 2006-09-21 10:43:07.054 264 13162.13 748.45 57506.93 88888.00 2006-09-21 10:43:08.054 264 13162.26 748.45 57507.05 88888.00 2006-09-21 10:43:09.054 264 13162.78 748.08 57507.29 88888.00 2006-09-21 10:43:10.054 264 13163.17 748.45 57506.68 88888.00 2006-09-21 10:43:11.054 264 13162.78 748.20 57506.56 88888.00 2006-09-21 10:43:12.054 264 13162.78 748.45 57506.32 88888.00 2006-09-21 10:43:13.054 264 13162.26 748.45 57507.29 88888.00 2006-09-21 10:43:14.054 264 13162.78 748.20 57507.42 88888.00 2006-09-21 10:43:15.054 264 13163.30 748.32 57506.93 88888.00 2006-09-21 10:43:16.054 264 13162.91 747.83 57507.42 88888.00 2006-09-21 10:43:17.054 264 13163.56 748.45 57507.17 88888.00 2006-09-21 10:43:18.054 264 13163.43 748.70 57506.68 88888.00 2006-09-21 10:43:19.054 264 13162.52 749.07 57506.93 88888.00 2006-09-21 10:43:20.054 264 13162.91 747.95 57507.42 88888.00 2006-09-21 10:43:21.054 264 13163.30 747.33 57507.29 88888.00 2006-09-21 10:43:22.054 264 13162.65 748.70 57506.93 88888.00 2006-09-21 10:43:23.054 264 13163.17 747.95 57506.93 88888.00 2006-09-21 10:43:24.054 264 13162.65 748.57 57506.80 88888.00 2006-09-21 10:43:25.054 264 13163.30 747.95 57507.05 88888.00 2006-09-21 10:43:26.054 264 13162.52 747.83 57506.80 88888.00 2006-09-21 10:43:27.054 264 13163.17 747.46 57507.17 88888.00 2006-09-21 10:43:28.054 264 13163.17 748.20 57506.68 88888.00 2006-09-21 10:43:29.054 264 13162.91 747.83 57507.17 88888.00 2006-09-21 10:43:30.054 264 13163.17 748.08 57507.17 88888.00 2006-09-21 10:43:31.054 264 13162.91 747.58 57507.91 88888.00 2006-09-21 10:43:32.054 264 13162.91 747.83 57507.29 88888.00 2006-09-21 10:43:33.054 264 13163.30 747.95 57507.54 88888.00 2006-09-21 10:43:34.054 264 13163.04 747.46 57506.80 88888.00 2006-09-21 10:43:35.054 264 13162.65 747.71 57506.93 88888.00 2006-09-21 10:43:36.054 264 13163.82 747.58 57507.42 88888.00 2006-09-21 10:43:37.054 264 13162.39 747.46 57507.54 88888.00 2006-09-21 10:43:38.054 264 13163.30 747.71 57507.66 88888.00 2006-09-21 10:43:39.054 264 13162.78 747.83 57508.03 88888.00 2006-09-21 10:43:40.054 264 13162.91 747.58 57507.05 88888.00 2006-09-21 10:43:41.054 264 13162.65 747.46 57507.05 88888.00 2006-09-21 10:43:42.054 264 13162.91 747.95 57507.17 88888.00 2006-09-21 10:43:43.054 264 13163.30 747.58 57507.66 88888.00 2006-09-21 10:43:44.054 264 13163.04 747.83 57507.17 88888.00 2006-09-21 10:43:45.054 264 13163.56 747.58 57507.29 88888.00 2006-09-21 10:43:46.054 264 13162.52 747.71 57507.54 88888.00 2006-09-21 10:43:47.054 264 13162.91 747.09 57507.79 88888.00 2006-09-21 10:43:48.054 264 13162.78 747.58 57507.42 88888.00 2006-09-21 10:43:49.054 264 13163.04 747.21 57507.91 88888.00 2006-09-21 10:43:50.054 264 13163.17 747.58 57507.66 88888.00 2006-09-21 10:43:51.054 264 13163.04 747.21 57507.54 88888.00 2006-09-21 10:43:52.054 264 13163.17 747.95 57507.66 88888.00 2006-09-21 10:43:53.054 264 13163.43 747.71 57507.54 88888.00 2006-09-21 10:43:54.054 264 13162.26 747.71 57507.29 88888.00 2006-09-21 10:43:55.054 264 13163.30 748.32 57507.66 88888.00 2006-09-21 10:43:56.054 264 13162.65 747.71 57507.29 88888.00 2006-09-21 10:43:57.054 264 13162.13 747.71 57507.42 88888.00 2006-09-21 10:43:58.054 264 13162.78 747.83 57507.05 88888.00 2006-09-21 10:43:59.054 264 13162.26 747.58 57507.42 88888.00 2006-09-21 10:44:00.054 264 13162.78 746.84 57507.17 88888.00 2006-09-21 10:44:01.054 264 13162.52 747.83 57507.17 88888.00 2006-09-21 10:44:02.054 264 13162.65 747.95 57507.91 88888.00 2006-09-21 10:44:03.054 264 13162.65 747.71 57508.03 88888.00 2006-09-21 10:44:04.053 264 13162.52 747.71 57507.66 88888.00 2006-09-21 10:44:05.053 264 13162.65 748.08 57507.79 88888.00 2006-09-21 10:44:06.053 264 13162.26 747.83 57506.56 88888.00 2006-09-21 10:44:07.053 264 13162.91 747.46 57508.03 88888.00 2006-09-21 10:44:08.053 264 13162.65 748.20 57507.29 88888.00 2006-09-21 10:44:09.053 264 13162.52 747.71 57507.29 88888.00 2006-09-21 10:44:10.053 264 13163.04 747.83 57507.66 88888.00 2006-09-21 10:44:11.053 264 13162.78 748.08 57508.15 88888.00 2006-09-21 10:44:12.053 264 13162.52 748.20 57507.91 88888.00 2006-09-21 10:44:13.053 264 13162.91 747.71 57507.79 88888.00 2006-09-21 10:44:14.053 264 13162.78 747.83 57508.15 88888.00 2006-09-21 10:44:15.053 264 13162.26 747.71 57507.54 88888.00 2006-09-21 10:44:16.053 264 13162.91 747.71 57507.42 88888.00 2006-09-21 10:44:17.053 264 13162.78 747.71 57506.93 88888.00 2006-09-21 10:44:18.053 264 13162.26 747.58 57507.79 88888.00 2006-09-21 10:44:19.053 264 13163.30 748.70 57507.42 88888.00 2006-09-21 10:44:20.053 264 13162.78 748.20 57507.29 88888.00 2006-09-21 10:44:21.053 264 13163.69 747.83 57508.27 88888.00 2006-09-21 10:44:22.053 264 13162.78 748.08 57508.15 88888.00 2006-09-21 10:44:23.053 264 13162.91 748.08 57507.54 88888.00 2006-09-21 10:44:24.053 264 13163.43 748.57 57507.79 88888.00 2006-09-21 10:44:25.053 264 13163.17 747.95 57507.29 88888.00 2006-09-21 10:44:26.053 264 13163.43 747.83 57507.17 88888.00 2006-09-21 10:44:27.053 264 13163.17 747.95 57507.54 88888.00 2006-09-21 10:44:28.053 264 13162.26 747.83 57507.91 88888.00 2006-09-21 10:44:29.053 264 13162.13 747.58 57507.91 88888.00 2006-09-21 10:44:30.053 264 13162.52 748.08 57507.29 88888.00 2006-09-21 10:44:31.053 264 13162.78 748.20 57507.42 88888.00 2006-09-21 10:44:32.053 264 13162.65 747.83 57507.17 88888.00 2006-09-21 10:44:33.053 264 13162.39 747.71 57507.29 88888.00 2006-09-21 10:44:34.053 264 13162.13 748.45 57507.79 88888.00 2006-09-21 10:44:35.053 264 13162.39 748.45 57507.29 88888.00 2006-09-21 10:44:36.053 264 13162.78 748.32 57507.54 88888.00 2006-09-21 10:44:37.053 264 13163.30 747.58 57507.66 88888.00 2006-09-21 10:44:38.053 264 13163.04 747.83 57507.42 88888.00 2006-09-21 10:44:39.053 264 13163.17 748.70 57507.79 88888.00 2006-09-21 10:44:40.053 264 13163.30 748.32 57507.42 88888.00 2006-09-21 10:44:41.053 264 13163.17 748.20 57507.91 88888.00 2006-09-21 10:44:42.053 264 13163.30 747.83 57507.79 88888.00 2006-09-21 10:44:43.053 264 13162.91 748.20 57507.54 88888.00 2006-09-21 10:44:44.053 264 13163.17 747.71 57507.66 88888.00 2006-09-21 10:44:45.053 264 13163.17 748.57 57507.79 88888.00 2006-09-21 10:44:46.053 264 13164.47 747.95 57508.39 88888.00 2006-09-21 10:44:47.053 264 13163.43 748.32 57508.39 88888.00 2006-09-21 10:44:48.053 264 13163.43 747.46 57507.91 88888.00 2006-09-21 10:44:49.053 264 13162.91 747.71 57508.39 88888.00 2006-09-21 10:44:50.053 264 13163.43 748.70 57508.03 88888.00 2006-09-21 10:44:51.053 264 13163.95 748.45 57507.91 88888.00 2006-09-21 10:44:52.053 264 13163.82 747.95 57507.79 88888.00 2006-09-21 10:44:53.053 264 13163.30 747.95 57507.66 88888.00 2006-09-21 10:44:54.053 264 13163.17 748.20 57507.54 88888.00 2006-09-21 10:44:55.053 264 13163.30 747.71 57508.27 88888.00 2006-09-21 10:44:56.053 264 13163.04 748.20 57508.27 88888.00 2006-09-21 10:44:57.053 264 13163.56 747.83 57508.15 88888.00 2006-09-21 10:44:58.053 264 13163.04 747.95 57508.03 88888.00 2006-09-21 10:44:59.053 264 13163.82 748.20 57507.42 88888.00 2006-09-21 10:45:00.053 264 13163.04 747.95 57507.91 88888.00 2006-09-21 10:45:01.053 264 13163.69 747.83 57508.27 88888.00 2006-09-21 10:45:02.053 264 13163.04 748.08 57507.91 88888.00 2006-09-21 10:45:03.053 264 13163.69 748.08 57508.27 88888.00 2006-09-21 10:45:04.053 264 13162.91 747.71 57508.03 88888.00 2006-09-21 10:45:05.053 264 13163.43 747.83 57507.91 88888.00 2006-09-21 10:45:06.053 264 13163.43 747.21 57507.54 88888.00 2006-09-21 10:45:07.053 264 13163.43 747.95 57508.39 88888.00 2006-09-21 10:45:08.053 264 13163.04 748.57 57508.03 88888.00 2006-09-21 10:45:09.053 264 13162.65 747.58 57508.03 88888.00 2006-09-21 10:45:10.053 264 13162.52 747.21 57507.54 88888.00 2006-09-21 10:45:11.053 264 13162.65 748.08 57507.54 88888.00 2006-09-21 10:45:12.053 264 13163.04 747.21 57507.42 88888.00 2006-09-21 10:45:13.053 264 13162.39 747.58 57507.66 88888.00 2006-09-21 10:45:14.053 264 13163.17 747.09 57507.66 88888.00 2006-09-21 10:45:15.053 264 13163.43 747.58 57507.66 88888.00 2006-09-21 10:45:16.053 264 13162.91 747.09 57507.79 88888.00 2006-09-21 10:45:17.053 264 13162.78 747.21 57507.66 88888.00 2006-09-21 10:45:18.053 264 13162.65 747.09 57507.05 88888.00 2006-09-21 10:45:19.053 264 13162.91 747.21 57507.66 88888.00 2006-09-21 10:45:20.053 264 13163.17 747.09 57508.03 88888.00 2006-09-21 10:45:21.053 264 13163.17 746.71 57507.54 88888.00 2006-09-21 10:45:22.053 264 13162.78 747.33 57507.17 88888.00 2006-09-21 10:45:23.053 264 13163.17 746.84 57507.42 88888.00 2006-09-21 10:45:24.053 264 13162.52 746.10 57507.66 88888.00 2006-09-21 10:45:25.053 264 13161.88 746.10 57507.91 88888.00 2006-09-21 10:45:26.053 264 13162.65 746.71 57507.54 88888.00 2006-09-21 10:45:27.053 264 13162.78 746.71 57506.80 88888.00 2006-09-21 10:45:28.053 264 13162.26 747.09 57507.54 88888.00 2006-09-21 10:45:29.053 264 13162.26 747.09 57507.42 88888.00 2006-09-21 10:45:30.053 264 13162.78 746.47 57507.54 88888.00 2006-09-21 10:45:31.053 264 13162.65 746.71 57506.80 88888.00 2006-09-21 10:45:32.053 264 13161.62 746.84 57507.54 88888.00 2006-09-21 10:45:33.053 264 13162.39 746.96 57507.42 88888.00 2006-09-21 10:45:34.053 264 13162.78 746.84 57506.93 88888.00 2006-09-21 10:45:35.053 264 13162.13 747.09 57507.54 88888.00 2006-09-21 10:45:36.053 264 13162.13 747.09 57507.05 88888.00 2006-09-21 10:45:37.053 264 13162.26 746.71 57506.93 88888.00 2006-09-21 10:45:38.053 264 13162.13 746.84 57507.05 88888.00 2006-09-21 10:45:39.053 264 13161.36 746.59 57507.42 88888.00 2006-09-21 10:45:40.053 264 13161.49 746.96 57507.05 88888.00 2006-09-21 10:45:41.053 264 13161.10 746.84 57506.32 88888.00 2006-09-21 10:45:42.053 264 13161.88 747.09 57507.05 88888.00 2006-09-21 10:45:43.053 264 13162.26 746.96 57507.66 88888.00 2006-09-21 10:45:44.053 264 13161.62 747.71 57507.54 88888.00 2006-09-21 10:45:45.053 264 13161.10 747.09 57506.56 88888.00 2006-09-21 10:45:46.053 264 13161.10 746.34 57507.17 88888.00 2006-09-21 10:45:47.053 264 13162.39 747.33 57507.29 88888.00 2006-09-21 10:45:48.053 264 13161.75 747.09 57507.17 88888.00 2006-09-21 10:45:49.053 264 13161.75 747.33 57507.05 88888.00 2006-09-21 10:45:50.053 264 13160.71 747.46 57506.68 88888.00 2006-09-21 10:45:51.053 264 13161.23 747.71 57507.17 88888.00 2006-09-21 10:45:52.053 264 13161.23 747.71 57506.68 88888.00 2006-09-21 10:45:53.053 264 13160.97 746.96 57506.68 88888.00 2006-09-21 10:45:54.053 264 13161.49 747.33 57506.68 88888.00 2006-09-21 10:45:55.053 264 13161.36 746.96 57506.56 88888.00 2006-09-21 10:45:56.053 264 13160.71 747.71 57506.68 88888.00 2006-09-21 10:45:57.053 264 13160.71 747.33 57506.20 88888.00 2006-09-21 10:45:58.053 264 13161.36 747.21 57506.56 88888.00 2006-09-21 10:45:59.053 264 13161.49 747.21 57506.68 88888.00 2006-09-21 10:46:00.053 264 13160.71 748.20 57506.56 88888.00 2006-09-21 10:46:01.053 264 13161.49 747.09 57507.17 88888.00 2006-09-21 10:46:02.053 264 13161.88 747.71 57506.20 88888.00 2006-09-21 10:46:03.053 264 13160.45 747.09 57506.68 88888.00 2006-09-21 10:46:04.053 264 13161.23 747.33 57507.05 88888.00 2006-09-21 10:46:05.053 264 13160.32 747.58 57506.68 88888.00 2006-09-21 10:46:06.053 264 13160.84 748.20 57506.56 88888.00 2006-09-21 10:46:07.053 264 13161.23 747.71 57506.93 88888.00 2006-09-21 10:46:08.053 264 13161.23 747.09 57507.05 88888.00 2006-09-21 10:46:09.053 264 13161.49 747.58 57506.80 88888.00 2006-09-21 10:46:10.053 264 13161.62 747.33 57506.68 88888.00 2006-09-21 10:46:11.053 264 13161.49 747.58 57506.07 88888.00 2006-09-21 10:46:12.053 264 13160.97 747.71 57506.20 88888.00 2006-09-21 10:46:13.053 264 13161.62 747.33 57506.44 88888.00 2006-09-21 10:46:14.053 264 13161.23 747.46 57506.56 88888.00 2006-09-21 10:46:15.053 264 13161.88 748.32 57507.05 88888.00 2006-09-21 10:46:16.053 264 13161.75 747.09 57506.56 88888.00 2006-09-21 10:46:17.053 264 13161.75 746.96 57507.29 88888.00 2006-09-21 10:46:18.053 264 13161.62 747.09 57506.68 88888.00 2006-09-21 10:46:19.053 264 13161.10 747.46 57506.56 88888.00 2006-09-21 10:46:20.053 264 13161.49 747.33 57506.93 88888.00 2006-09-21 10:46:21.053 264 13162.00 747.71 57507.17 88888.00 2006-09-21 10:46:22.053 264 13161.49 747.58 57506.80 88888.00 2006-09-21 10:46:23.053 264 13161.23 747.58 57506.93 88888.00 2006-09-21 10:46:24.053 264 13161.75 747.21 57506.44 88888.00 2006-09-21 10:46:25.053 264 13161.36 747.33 57506.56 88888.00 2006-09-21 10:46:26.053 264 13161.49 747.09 57506.56 88888.00 2006-09-21 10:46:27.053 264 13161.88 746.59 57506.56 88888.00 2006-09-21 10:46:28.053 264 13160.97 746.71 57506.32 88888.00 2006-09-21 10:46:29.053 264 13161.23 746.47 57506.80 88888.00 2006-09-21 10:46:30.053 264 13161.49 747.09 57507.42 88888.00 2006-09-21 10:46:31.053 264 13161.23 746.96 57506.93 88888.00 2006-09-21 10:46:32.053 264 13161.75 746.47 57507.29 88888.00 2006-09-21 10:46:33.053 264 13160.58 746.47 57506.32 88888.00 2006-09-21 10:46:34.053 264 13161.36 746.34 57506.80 88888.00 2006-09-21 10:46:35.053 264 13161.75 746.84 57507.17 88888.00 2006-09-21 10:46:36.053 264 13161.36 746.47 57506.93 88888.00 2006-09-21 10:46:37.053 264 13161.62 746.47 57507.54 88888.00 2006-09-21 10:46:38.053 264 13161.36 745.97 57507.29 88888.00 2006-09-21 10:46:39.053 264 13161.49 746.59 57506.80 88888.00 2006-09-21 10:46:40.053 264 13160.97 746.47 57506.32 88888.00 2006-09-21 10:46:41.053 264 13161.23 746.47 57506.80 88888.00 2006-09-21 10:46:42.053 264 13160.45 745.72 57507.05 88888.00 2006-09-21 10:46:43.053 264 13160.71 746.34 57506.07 88888.00 2006-09-21 10:46:44.053 264 13160.84 746.71 57506.32 88888.00 2006-09-21 10:46:45.053 264 13161.23 745.85 57506.56 88888.00 2006-09-21 10:46:46.053 264 13160.71 745.23 57506.68 88888.00 2006-09-21 10:46:47.053 264 13160.84 745.97 57506.80 88888.00 2006-09-21 10:46:48.053 264 13161.23 745.85 57506.68 88888.00 2006-09-21 10:46:49.053 264 13161.23 745.48 57506.07 88888.00 2006-09-21 10:46:50.053 264 13161.23 745.97 57506.56 88888.00 2006-09-21 10:46:51.053 264 13160.97 745.23 57506.56 88888.00 2006-09-21 10:46:52.053 264 13161.23 745.48 57506.93 88888.00 2006-09-21 10:46:53.053 264 13161.10 744.98 57506.56 88888.00 2006-09-21 10:46:54.053 264 13161.23 745.35 57506.56 88888.00 2006-09-21 10:46:55.053 264 13160.58 746.10 57506.07 88888.00 2006-09-21 10:46:56.053 264 13160.45 745.48 57506.07 88888.00 2006-09-21 10:46:57.053 264 13161.10 745.48 57506.20 88888.00 2006-09-21 10:46:58.053 264 13160.84 744.86 57505.71 88888.00 2006-09-21 10:46:59.053 264 13160.58 745.10 57505.71 88888.00 2006-09-21 10:47:00.053 264 13160.58 745.10 57505.71 88888.00 2006-09-21 10:47:01.053 264 13160.84 745.10 57506.07 88888.00 2006-09-21 10:47:02.053 264 13159.80 745.60 57506.20 88888.00 2006-09-21 10:47:03.053 264 13160.97 744.49 57506.68 88888.00 2006-09-21 10:47:04.053 264 13160.45 745.60 57506.44 88888.00 2006-09-21 10:47:05.053 264 13160.58 745.60 57506.56 88888.00 2006-09-21 10:47:06.053 264 13160.19 744.98 57505.09 88888.00 2006-09-21 10:47:07.053 264 13160.32 745.48 57505.46 88888.00 2006-09-21 10:47:08.053 264 13160.19 745.60 57505.58 88888.00 2006-09-21 10:47:09.053 264 13160.45 745.23 57505.71 88888.00 2006-09-21 10:47:10.053 264 13160.45 745.48 57505.83 88888.00 2006-09-21 10:47:11.053 264 13160.32 745.35 57505.71 88888.00 2006-09-21 10:47:12.053 264 13160.45 745.60 57505.71 88888.00 2006-09-21 10:47:13.053 264 13159.80 746.10 57505.95 88888.00 2006-09-21 10:47:14.053 264 13160.32 745.35 57505.95 88888.00 2006-09-21 10:47:15.053 264 13160.19 745.85 57505.46 88888.00 2006-09-21 10:47:16.053 264 13159.93 745.60 57506.20 88888.00 2006-09-21 10:47:17.053 264 13160.06 745.23 57506.44 88888.00 2006-09-21 10:47:18.053 264 13160.58 745.35 57505.83 88888.00 2006-09-21 10:47:19.053 264 13160.71 745.48 57505.34 88888.00 2006-09-21 10:47:20.053 264 13160.45 745.10 57505.46 88888.00 2006-09-21 10:47:21.053 264 13159.67 746.47 57506.56 88888.00 2006-09-21 10:47:22.053 264 13160.19 746.10 57506.20 88888.00 2006-09-21 10:47:23.053 264 13160.32 745.72 57505.58 88888.00 2006-09-21 10:47:24.053 264 13160.32 745.97 57505.95 88888.00 2006-09-21 10:47:25.053 264 13160.06 745.60 57505.58 88888.00 2006-09-21 10:47:26.053 264 13160.32 745.85 57505.46 88888.00 2006-09-21 10:47:27.053 264 13159.67 745.60 57505.58 88888.00 2006-09-21 10:47:28.053 264 13160.32 746.59 57505.58 88888.00 2006-09-21 10:47:29.053 264 13160.45 746.22 57506.32 88888.00 2006-09-21 10:47:30.053 264 13160.32 745.97 57505.34 88888.00 2006-09-21 10:47:31.053 264 13160.19 746.34 57506.07 88888.00 2006-09-21 10:47:32.053 264 13159.93 746.71 57506.44 88888.00 2006-09-21 10:47:33.053 264 13160.06 745.97 57506.07 88888.00 2006-09-21 10:47:34.053 264 13160.32 746.59 57506.68 88888.00 2006-09-21 10:47:35.053 264 13160.19 746.47 57505.34 88888.00 2006-09-21 10:47:36.053 264 13159.80 746.47 57505.95 88888.00 2006-09-21 10:47:37.053 264 13160.84 746.34 57506.44 88888.00 2006-09-21 10:47:38.053 264 13160.19 746.47 57505.34 88888.00 2006-09-21 10:47:39.053 264 13161.36 746.71 57506.20 88888.00 2006-09-21 10:47:40.053 264 13160.58 747.09 57505.71 88888.00 2006-09-21 10:47:41.053 264 13161.10 746.71 57505.83 88888.00 2006-09-21 10:47:42.053 264 13161.23 746.34 57506.20 88888.00 2006-09-21 10:47:43.053 264 13160.58 746.71 57505.58 88888.00 2006-09-21 10:47:44.053 264 13160.97 746.34 57506.07 88888.00 2006-09-21 10:47:45.053 264 13161.49 746.71 57506.20 88888.00 2006-09-21 10:47:46.053 264 13160.84 746.71 57506.20 88888.00 2006-09-21 10:47:47.053 264 13161.75 746.34 57505.95 88888.00 2006-09-21 10:47:48.053 264 13161.23 746.59 57505.46 88888.00 2006-09-21 10:47:49.053 264 13161.49 746.59 57505.58 88888.00 2006-09-21 10:47:50.053 264 13161.75 745.97 57506.20 88888.00 2006-09-21 10:47:51.053 264 13161.36 746.71 57506.44 88888.00 2006-09-21 10:47:52.053 264 13161.88 746.10 57505.95 88888.00 2006-09-21 10:47:53.053 264 13162.00 746.47 57506.07 88888.00 2006-09-21 10:47:54.053 264 13161.62 746.34 57506.20 88888.00 2006-09-21 10:47:55.053 264 13162.52 746.59 57505.95 88888.00 2006-09-21 10:47:56.053 264 13161.62 746.22 57505.83 88888.00 2006-09-21 10:47:57.053 264 13161.49 746.96 57506.32 88888.00 2006-09-21 10:47:58.053 264 13162.00 746.34 57506.32 88888.00 2006-09-21 10:47:59.053 264 13162.13 745.72 57505.95 88888.00 2006-09-21 10:48:00.053 264 13162.00 745.97 57506.68 88888.00 2006-09-21 10:48:01.053 264 13162.13 745.72 57506.32 88888.00 2006-09-21 10:48:02.053 264 13162.65 746.10 57506.44 88888.00 2006-09-21 10:48:03.053 264 13162.52 746.34 57506.32 88888.00 2006-09-21 10:48:04.053 264 13162.52 746.59 57506.07 88888.00 2006-09-21 10:48:05.053 264 13161.88 746.34 57506.56 88888.00 2006-09-21 10:48:06.053 264 13161.88 746.10 57506.44 88888.00 2006-09-21 10:48:07.053 264 13161.88 746.59 57506.44 88888.00 2006-09-21 10:48:08.053 264 13162.26 745.60 57505.95 88888.00 2006-09-21 10:48:09.053 264 13162.78 746.34 57506.20 88888.00 2006-09-21 10:48:10.053 264 13161.88 745.85 57506.56 88888.00 2006-09-21 10:48:11.053 264 13162.91 746.22 57506.44 88888.00 2006-09-21 10:48:12.053 264 13161.75 745.97 57506.80 88888.00 2006-09-21 10:48:13.053 264 13162.26 745.35 57506.56 88888.00 2006-09-21 10:48:14.053 264 13162.78 746.10 57506.44 88888.00 2006-09-21 10:48:15.053 264 13161.62 745.72 57506.68 88888.00 2006-09-21 10:48:16.053 264 13162.91 744.98 57506.32 88888.00 2006-09-21 10:48:17.053 264 13162.52 745.10 57506.56 88888.00 2006-09-21 10:48:18.053 264 13161.62 745.60 57506.68 88888.00 2006-09-21 10:48:19.053 264 13162.39 746.10 57507.42 88888.00 2006-09-21 10:48:20.053 264 13162.39 745.48 57506.32 88888.00 2006-09-21 10:48:21.053 264 13161.75 745.23 57506.56 88888.00 2006-09-21 10:48:22.053 264 13162.78 745.85 57506.56 88888.00 2006-09-21 10:48:23.053 264 13161.75 744.98 57505.71 88888.00 2006-09-21 10:48:24.053 264 13162.52 745.23 57507.29 88888.00 2006-09-21 10:48:25.053 264 13161.23 745.48 57506.44 88888.00 2006-09-21 10:48:26.053 264 13161.88 745.35 57505.83 88888.00 2006-09-21 10:48:27.053 264 13161.88 745.35 57505.95 88888.00 2006-09-21 10:48:28.053 264 13162.26 744.98 57506.68 88888.00 2006-09-21 10:48:29.053 264 13162.39 745.97 57506.44 88888.00 2006-09-21 10:48:30.053 264 13161.36 745.97 57506.32 88888.00 2006-09-21 10:48:31.053 264 13161.75 745.35 57506.20 88888.00 2006-09-21 10:48:32.053 264 13162.00 744.73 57506.93 88888.00 2006-09-21 10:48:33.053 264 13161.36 744.98 57506.56 88888.00 2006-09-21 10:48:34.053 264 13161.62 745.48 57506.07 88888.00 2006-09-21 10:48:35.053 264 13162.00 745.48 57506.07 88888.00 2006-09-21 10:48:36.053 264 13161.49 745.48 57506.20 88888.00 2006-09-21 10:48:37.053 264 13162.26 744.49 57506.56 88888.00 2006-09-21 10:48:38.053 264 13161.62 745.72 57506.32 88888.00 2006-09-21 10:48:39.053 264 13161.36 745.72 57506.44 88888.00 2006-09-21 10:48:40.053 264 13161.49 745.60 57506.56 88888.00 2006-09-21 10:48:41.053 264 13161.75 745.10 57506.80 88888.00 2006-09-21 10:48:42.053 264 13161.62 745.23 57505.34 88888.00 2006-09-21 10:48:43.053 264 13161.36 745.23 57505.95 88888.00 2006-09-21 10:48:44.053 264 13160.97 745.72 57506.20 88888.00 2006-09-21 10:48:45.053 264 13160.97 745.85 57506.20 88888.00 2006-09-21 10:48:46.053 264 13161.36 745.35 57505.95 88888.00 2006-09-21 10:48:47.053 264 13160.97 745.72 57505.95 88888.00 2006-09-21 10:48:48.053 264 13161.23 745.48 57505.58 88888.00 2006-09-21 10:48:49.053 264 13160.97 745.35 57506.44 88888.00 2006-09-21 10:48:50.053 264 13160.58 745.97 57505.71 88888.00 2006-09-21 10:48:51.053 264 13161.75 745.23 57505.95 88888.00 2006-09-21 10:48:52.053 264 13161.23 746.10 57506.07 88888.00 2006-09-21 10:48:53.053 264 13160.71 746.10 57506.07 88888.00 2006-09-21 10:48:54.053 264 13160.32 746.34 57505.34 88888.00 2006-09-21 10:48:55.053 264 13161.36 746.10 57505.58 88888.00 2006-09-21 10:48:56.053 264 13160.71 746.10 57505.95 88888.00 2006-09-21 10:48:57.053 264 13160.84 745.97 57505.09 88888.00 2006-09-21 10:48:58.053 264 13160.71 745.48 57505.34 88888.00 2006-09-21 10:48:59.053 264 13160.32 747.09 57505.46 88888.00 2006-09-21 10:49:00.053 264 13161.36 746.59 57505.83 88888.00 2006-09-21 10:49:01.053 264 13161.10 746.47 57505.71 88888.00 2006-09-21 10:49:02.053 264 13160.84 746.22 57505.46 88888.00 2006-09-21 10:49:03.053 264 13160.45 746.34 57505.34 88888.00 2006-09-21 10:49:04.053 264 13160.45 746.71 57505.34 88888.00 2006-09-21 10:49:05.053 264 13160.84 746.10 57504.97 88888.00 2006-09-21 10:49:06.053 264 13161.49 746.59 57505.09 88888.00 2006-09-21 10:49:07.053 264 13160.97 746.59 57505.34 88888.00 2006-09-21 10:49:08.053 264 13160.71 747.33 57505.21 88888.00 2006-09-21 10:49:09.053 264 13160.97 746.59 57505.58 88888.00 2006-09-21 10:49:10.053 264 13161.23 747.33 57505.34 88888.00 2006-09-21 10:49:11.053 264 13161.36 747.09 57505.34 88888.00 2006-09-21 10:49:12.053 264 13160.97 746.71 57505.58 88888.00 2006-09-21 10:49:13.053 264 13160.84 747.58 57505.71 88888.00 2006-09-21 10:49:14.053 264 13160.97 747.83 57505.95 88888.00 2006-09-21 10:49:15.053 264 13161.10 746.71 57505.83 88888.00 2006-09-21 10:49:16.053 264 13161.36 746.59 57504.97 88888.00 2006-09-21 10:49:17.053 264 13161.62 746.71 57504.97 88888.00 2006-09-21 10:49:18.053 264 13160.97 747.09 57505.46 88888.00 2006-09-21 10:49:19.053 264 13161.36 747.46 57505.71 88888.00 2006-09-21 10:49:20.053 264 13160.71 746.96 57505.58 88888.00 2006-09-21 10:49:21.053 264 13161.10 747.33 57505.21 88888.00 2006-09-21 10:49:22.053 264 13160.84 747.33 57505.83 88888.00 2006-09-21 10:49:23.053 264 13160.32 747.46 57505.46 88888.00 2006-09-21 10:49:24.053 264 13161.23 747.33 57504.97 88888.00 2006-09-21 10:49:25.053 264 13160.84 747.58 57505.46 88888.00 2006-09-21 10:49:26.053 264 13161.10 747.46 57505.58 88888.00 2006-09-21 10:49:27.053 264 13161.10 747.33 57505.83 88888.00 2006-09-21 10:49:28.053 264 13161.62 747.33 57504.97 88888.00 2006-09-21 10:49:29.053 264 13160.97 746.84 57505.34 88888.00 2006-09-21 10:49:30.053 264 13161.10 748.20 57505.83 88888.00 2006-09-21 10:49:31.053 264 13161.23 747.21 57505.21 88888.00 2006-09-21 10:49:32.053 264 13161.23 746.84 57506.07 88888.00 2006-09-21 10:49:33.053 264 13160.97 747.33 57504.85 88888.00 2006-09-21 10:49:34.053 264 13161.62 747.33 57504.61 88888.00 2006-09-21 10:49:35.053 264 13161.75 747.09 57505.34 88888.00 2006-09-21 10:49:36.053 264 13160.97 747.46 57505.21 88888.00 2006-09-21 10:49:37.053 264 13161.49 747.46 57505.46 88888.00 2006-09-21 10:49:38.053 264 13160.97 747.46 57504.73 88888.00 2006-09-21 10:49:39.053 264 13160.97 746.96 57505.34 88888.00 2006-09-21 10:49:40.053 264 13161.75 747.71 57505.83 88888.00 2006-09-21 10:49:41.053 264 13161.36 746.47 57504.48 88888.00 2006-09-21 10:49:42.053 264 13160.97 746.84 57505.21 88888.00 2006-09-21 10:49:43.053 264 13161.36 746.47 57505.34 88888.00 2006-09-21 10:49:44.053 264 13161.62 747.21 57504.85 88888.00 2006-09-21 10:49:45.053 264 13161.10 746.22 57504.36 88888.00 2006-09-21 10:49:46.053 264 13161.49 746.59 57504.85 88888.00 2006-09-21 10:49:47.053 264 13161.62 745.97 57504.61 88888.00 2006-09-21 10:49:48.053 264 13161.88 746.10 57504.36 88888.00 2006-09-21 10:49:49.053 264 13161.75 746.71 57504.97 88888.00 2006-09-21 10:49:50.053 264 13161.23 746.10 57504.97 88888.00 2006-09-21 10:49:51.053 264 13161.49 745.97 57504.48 88888.00 2006-09-21 10:49:52.053 264 13161.10 746.22 57504.97 88888.00 2006-09-21 10:49:53.053 264 13161.88 746.34 57504.61 88888.00 2006-09-21 10:49:54.053 264 13161.49 746.10 57504.97 88888.00 2006-09-21 10:49:55.053 264 13161.23 745.48 57504.85 88888.00 2006-09-21 10:49:56.053 264 13161.75 745.85 57504.61 88888.00 2006-09-21 10:49:57.053 264 13161.62 745.10 57504.36 88888.00 2006-09-21 10:49:58.053 264 13161.49 745.23 57504.85 88888.00 2006-09-21 10:49:59.053 264 13161.62 745.85 57505.58 88888.00 2006-09-21 10:50:00.053 264 13161.36 745.10 57505.09 88888.00 2006-09-21 10:50:01.053 264 13161.36 745.85 57504.48 88888.00 2006-09-21 10:50:02.053 264 13161.75 744.73 57504.97 88888.00 2006-09-21 10:50:03.053 264 13161.10 745.10 57504.73 88888.00 2006-09-21 10:50:04.053 264 13160.97 744.98 57504.61 88888.00 2006-09-21 10:50:05.053 264 13161.49 744.61 57505.34 88888.00 2006-09-21 10:50:06.053 264 13160.97 745.48 57504.97 88888.00 2006-09-21 10:50:07.053 264 13160.71 745.10 57504.61 88888.00 2006-09-21 10:50:08.053 264 13161.36 744.73 57504.61 88888.00 2006-09-21 10:50:09.053 264 13161.23 744.73 57504.24 88888.00 2006-09-21 10:50:10.053 264 13161.23 745.35 57504.36 88888.00 2006-09-21 10:50:11.053 264 13160.71 744.24 57505.09 88888.00 2006-09-21 10:50:12.053 264 13161.10 744.61 57503.75 88888.00 2006-09-21 10:50:13.053 264 13161.23 745.10 57504.48 88888.00 2006-09-21 10:50:14.053 264 13160.19 745.35 57504.97 88888.00 2006-09-21 10:50:15.053 264 13160.84 744.98 57504.85 88888.00 2006-09-21 10:50:16.053 264 13160.84 745.60 57505.09 88888.00 2006-09-21 10:50:17.053 264 13160.97 744.11 57505.09 88888.00 2006-09-21 10:50:18.053 264 13160.06 744.86 57504.73 88888.00 2006-09-21 10:50:19.053 264 13160.45 744.98 57505.09 88888.00 2006-09-21 10:50:20.053 264 13160.58 745.10 57504.97 88888.00 2006-09-21 10:50:21.053 264 13160.32 745.23 57504.97 88888.00 2006-09-21 10:50:22.053 264 13160.32 745.72 57504.73 88888.00 2006-09-21 10:50:23.053 264 13160.71 745.48 57504.73 88888.00 2006-09-21 10:50:24.053 264 13160.32 745.23 57504.24 88888.00 2006-09-21 10:50:25.053 264 13160.32 746.10 57504.85 88888.00 2006-09-21 10:50:26.053 264 13160.45 745.85 57505.09 88888.00 2006-09-21 10:50:27.053 264 13161.36 745.85 57504.36 88888.00 2006-09-21 10:50:28.053 264 13160.97 745.48 57504.73 88888.00 2006-09-21 10:50:29.053 264 13160.58 745.85 57504.61 88888.00 2006-09-21 10:50:30.053 264 13160.84 745.85 57504.61 88888.00 2006-09-21 10:50:31.053 264 13160.58 745.60 57504.85 88888.00 2006-09-21 10:50:32.053 264 13160.97 746.10 57504.61 88888.00 2006-09-21 10:50:33.053 264 13161.23 746.47 57505.21 88888.00 2006-09-21 10:50:34.053 264 13161.36 746.59 57505.21 88888.00 2006-09-21 10:50:35.053 264 13160.97 746.59 57504.73 88888.00 2006-09-21 10:50:36.053 264 13161.23 746.22 57504.48 88888.00 2006-09-21 10:50:37.053 264 13160.71 746.34 57504.61 88888.00 2006-09-21 10:50:38.053 264 13160.58 745.48 57504.73 88888.00 2006-09-21 10:50:39.053 264 13160.58 746.22 57505.09 88888.00 2006-09-21 10:50:40.053 264 13160.71 746.47 57504.61 88888.00 2006-09-21 10:50:41.053 264 13160.45 746.96 57504.73 88888.00 2006-09-21 10:50:42.053 264 13160.97 747.46 57504.48 88888.00 2006-09-21 10:50:43.053 264 13161.23 747.21 57504.12 88888.00 2006-09-21 10:50:44.053 264 13160.58 746.71 57504.85 88888.00 2006-09-21 10:50:45.053 264 13160.45 746.59 57503.87 88888.00 2006-09-21 10:50:46.053 264 13160.58 747.21 57504.36 88888.00 2006-09-21 10:50:47.053 264 13160.32 746.96 57504.36 88888.00 2006-09-21 10:50:48.053 264 13161.10 747.21 57505.58 88888.00 2006-09-21 10:50:49.053 264 13160.32 747.33 57504.36 88888.00 2006-09-21 10:50:50.053 264 13159.80 747.33 57504.85 88888.00 2006-09-21 10:50:51.053 264 13160.58 748.08 57504.85 88888.00 2006-09-21 10:50:52.053 264 13160.32 746.84 57504.36 88888.00 2006-09-21 10:50:53.053 264 13160.45 747.21 57504.61 88888.00 2006-09-21 10:50:54.053 264 13160.84 747.71 57504.48 88888.00 2006-09-21 10:50:55.053 264 13160.84 747.46 57504.24 88888.00 2006-09-21 10:50:56.053 264 13160.32 746.71 57505.09 88888.00 2006-09-21 10:50:57.053 264 13160.58 747.33 57504.61 88888.00 2006-09-21 10:50:58.053 264 13159.93 747.09 57503.62 88888.00 2006-09-21 10:50:59.053 264 13160.58 747.33 57503.99 88888.00 2006-09-21 10:51:00.053 264 13160.06 747.46 57504.97 88888.00 2006-09-21 10:51:01.053 264 13160.45 747.09 57504.24 88888.00 2006-09-21 10:51:02.053 264 13160.32 747.46 57504.24 88888.00 2006-09-21 10:51:03.053 264 13160.84 746.59 57504.48 88888.00 2006-09-21 10:51:04.053 264 13160.97 747.71 57503.87 88888.00 2006-09-21 10:51:05.053 264 13161.23 747.83 57503.99 88888.00 2006-09-21 10:51:06.053 264 13160.84 747.71 57504.24 88888.00 2006-09-21 10:51:07.053 264 13160.58 747.09 57504.12 88888.00 2006-09-21 10:51:08.053 264 13161.23 747.83 57504.73 88888.00 2006-09-21 10:51:09.053 264 13160.84 746.96 57503.75 88888.00 2006-09-21 10:51:10.053 264 13160.71 747.46 57503.50 88888.00 2006-09-21 10:51:11.053 264 13160.71 746.59 57504.36 88888.00 2006-09-21 10:51:12.053 264 13160.84 747.33 57503.62 88888.00 2006-09-21 10:51:13.053 264 13160.97 746.84 57503.99 88888.00 2006-09-21 10:51:14.053 264 13161.62 746.59 57503.50 88888.00 2006-09-21 10:51:15.053 264 13160.58 746.96 57503.62 88888.00 2006-09-21 10:51:16.053 264 13161.23 747.09 57504.24 88888.00 2006-09-21 10:51:17.053 264 13160.84 746.84 57503.26 88888.00 2006-09-21 10:51:18.053 264 13160.97 746.96 57504.48 88888.00 2006-09-21 10:51:19.053 264 13161.49 746.59 57503.87 88888.00 2006-09-21 10:51:20.053 264 13160.84 746.84 57504.12 88888.00 2006-09-21 10:51:21.053 264 13160.45 746.59 57504.48 88888.00 2006-09-21 10:51:22.053 264 13160.97 746.96 57503.87 88888.00 2006-09-21 10:51:23.053 264 13161.23 746.47 57503.87 88888.00 2006-09-21 10:51:24.053 264 13161.23 745.85 57503.75 88888.00 2006-09-21 10:51:25.053 264 13160.71 746.84 57503.62 88888.00 2006-09-21 10:51:26.053 264 13160.97 746.59 57503.50 88888.00 2006-09-21 10:51:27.053 264 13161.88 746.84 57504.24 88888.00 2006-09-21 10:51:28.053 264 13161.49 746.71 57503.87 88888.00 2006-09-21 10:51:29.053 264 13160.32 746.10 57503.87 88888.00 2006-09-21 10:51:30.053 264 13160.58 746.22 57503.75 88888.00 2006-09-21 10:51:31.053 264 13161.10 746.10 57503.87 88888.00 2006-09-21 10:51:32.053 264 13160.58 745.72 57504.24 88888.00 2006-09-21 10:51:33.053 264 13161.23 745.60 57503.99 88888.00 2006-09-21 10:51:34.053 264 13160.45 745.60 57503.62 88888.00 2006-09-21 10:51:35.053 264 13161.88 746.10 57504.12 88888.00 2006-09-21 10:51:36.053 264 13160.19 746.10 57504.36 88888.00 2006-09-21 10:51:37.053 264 13160.97 746.10 57504.24 88888.00 2006-09-21 10:51:38.053 264 13161.23 745.85 57504.36 88888.00 2006-09-21 10:51:39.053 264 13161.10 745.97 57503.87 88888.00 2006-09-21 10:51:40.053 264 13160.45 745.97 57503.87 88888.00 2006-09-21 10:51:41.053 264 13161.23 745.35 57503.75 88888.00 2006-09-21 10:51:42.053 264 13160.19 746.10 57503.50 88888.00 2006-09-21 10:51:43.053 264 13160.84 745.60 57503.50 88888.00 2006-09-21 10:51:44.053 264 13160.58 745.85 57503.99 88888.00 2006-09-21 10:51:45.053 264 13160.32 745.10 57503.87 88888.00 2006-09-21 10:51:46.053 264 13160.32 745.97 57504.12 88888.00 2006-09-21 10:51:47.053 264 13161.23 745.60 57503.50 88888.00 2006-09-21 10:51:48.053 264 13160.71 746.34 57503.50 88888.00 2006-09-21 10:51:49.053 264 13160.84 746.22 57504.48 88888.00 2006-09-21 10:51:50.053 264 13160.58 746.10 57503.62 88888.00 2006-09-21 10:51:51.053 264 13160.32 746.10 57504.48 88888.00 2006-09-21 10:51:52.053 264 13160.19 746.22 57503.87 88888.00 2006-09-21 10:51:53.053 264 13160.32 746.59 57503.26 88888.00 2006-09-21 10:51:54.053 264 13160.45 746.84 57503.75 88888.00 2006-09-21 10:51:55.053 264 13159.93 746.71 57503.87 88888.00 2006-09-21 10:51:56.053 264 13159.80 746.22 57503.62 88888.00 2006-09-21 10:51:57.053 264 13159.93 746.71 57503.62 88888.00 2006-09-21 10:51:58.053 264 13160.58 746.59 57503.75 88888.00 2006-09-21 10:51:59.053 264 13160.19 746.96 57503.26 88888.00 2006-09-21 10:52:00.053 264 13160.06 746.96 57503.62 88888.00 2006-09-21 10:52:01.053 264 13159.93 746.84 57503.50 88888.00 2006-09-21 10:52:02.053 264 13159.93 747.21 57503.50 88888.00 2006-09-21 10:52:03.053 264 13160.06 746.84 57503.75 88888.00 2006-09-21 10:52:04.053 264 13159.93 746.84 57503.99 88888.00 2006-09-21 10:52:05.053 264 13160.06 746.84 57503.38 88888.00 2006-09-21 10:52:06.053 264 13160.06 747.33 57503.75 88888.00 2006-09-21 10:52:07.053 264 13160.19 746.47 57503.26 88888.00 2006-09-21 10:52:08.053 264 13160.06 747.33 57503.87 88888.00 2006-09-21 10:52:09.053 264 13159.93 746.84 57503.87 88888.00 2006-09-21 10:52:10.053 264 13160.71 747.33 57503.14 88888.00 2006-09-21 10:52:11.053 264 13160.19 747.46 57504.12 88888.00 2006-09-21 10:52:12.053 264 13160.19 747.58 57504.36 88888.00 2006-09-21 10:52:13.053 264 13159.41 747.95 57503.62 88888.00 2006-09-21 10:52:14.053 264 13160.32 747.95 57503.50 88888.00 2006-09-21 10:52:15.053 264 13160.06 747.71 57503.50 88888.00 2006-09-21 10:52:16.053 264 13159.93 746.84 57503.62 88888.00 2006-09-21 10:52:17.053 264 13160.45 748.08 57504.24 88888.00 2006-09-21 10:52:18.053 264 13160.06 747.58 57503.75 88888.00 2006-09-21 10:52:19.053 264 13160.32 747.83 57504.12 88888.00 2006-09-21 10:52:20.053 264 13160.71 747.33 57503.87 88888.00 2006-09-21 10:52:21.053 264 13160.45 748.20 57503.62 88888.00 2006-09-21 10:52:22.053 264 13160.71 748.45 57503.62 88888.00 2006-09-21 10:52:23.053 264 13160.32 747.83 57503.87 88888.00 2006-09-21 10:52:24.053 264 13160.19 747.71 57503.99 88888.00 2006-09-21 10:52:25.053 264 13160.71 748.20 57503.02 88888.00 2006-09-21 10:52:26.053 264 13160.32 748.08 57503.14 88888.00 2006-09-21 10:52:27.053 264 13160.97 748.20 57503.62 88888.00 2006-09-21 10:52:28.053 264 13160.32 747.83 57503.75 88888.00 2006-09-21 10:52:29.053 264 13160.84 748.45 57504.24 88888.00 2006-09-21 10:52:30.053 264 13160.32 747.83 57503.87 88888.00 2006-09-21 10:52:31.053 264 13160.58 748.20 57503.99 88888.00 2006-09-21 10:52:32.053 264 13160.32 748.70 57504.12 88888.00 2006-09-21 10:52:33.053 264 13160.71 748.70 57503.99 88888.00 2006-09-21 10:52:34.053 264 13161.10 747.71 57503.99 88888.00 2006-09-21 10:52:35.053 264 13160.97 747.95 57503.75 88888.00 2006-09-21 10:52:36.053 264 13161.23 747.95 57504.48 88888.00 2006-09-21 10:52:37.053 264 13160.71 748.45 57503.99 88888.00 2006-09-21 10:52:38.053 264 13160.97 747.71 57503.50 88888.00 2006-09-21 10:52:39.053 264 13160.84 748.08 57504.36 88888.00 2006-09-21 10:52:40.053 264 13161.36 747.95 57503.75 88888.00 2006-09-21 10:52:41.053 264 13161.49 747.95 57504.61 88888.00 2006-09-21 10:52:42.053 264 13161.49 748.32 57503.62 88888.00 2006-09-21 10:52:43.053 264 13161.36 747.71 57503.99 88888.00 2006-09-21 10:52:44.053 264 13162.13 748.20 57504.24 88888.00 2006-09-21 10:52:45.053 264 13161.23 748.08 57503.99 88888.00 2006-09-21 10:52:46.053 264 13160.71 748.08 57503.99 88888.00 2006-09-21 10:52:47.053 264 13162.00 748.20 57504.12 88888.00 2006-09-21 10:52:48.053 264 13161.49 748.32 57503.99 88888.00 2006-09-21 10:52:49.053 264 13161.36 748.08 57503.87 88888.00 2006-09-21 10:52:50.053 264 13161.36 748.08 57504.48 88888.00 2006-09-21 10:52:51.053 264 13161.36 748.32 57503.99 88888.00 2006-09-21 10:52:52.053 264 13161.88 748.45 57504.12 88888.00 2006-09-21 10:52:53.053 264 13161.49 747.83 57504.48 88888.00 2006-09-21 10:52:54.053 264 13161.62 747.83 57503.99 88888.00 2006-09-21 10:52:55.053 264 13161.62 747.83 57503.87 88888.00 2006-09-21 10:52:56.053 264 13161.75 747.58 57504.48 88888.00 2006-09-21 10:52:57.053 264 13162.26 747.58 57504.48 88888.00 2006-09-21 10:52:58.053 264 13161.36 748.08 57504.48 88888.00 2006-09-21 10:52:59.053 264 13162.65 747.33 57504.12 88888.00 2006-09-21 10:53:00.053 264 13161.75 747.83 57504.36 88888.00 2006-09-21 10:53:01.053 264 13161.88 747.95 57503.87 88888.00 2006-09-21 10:53:02.053 264 13161.62 747.95 57503.99 88888.00 2006-09-21 10:53:03.053 264 13161.88 746.59 57503.50 88888.00 2006-09-21 10:53:04.053 264 13161.49 747.46 57504.36 88888.00 2006-09-21 10:53:05.053 264 13161.62 747.33 57504.36 88888.00 2006-09-21 10:53:06.053 264 13161.49 747.95 57503.75 88888.00 2006-09-21 10:53:07.053 264 13161.36 747.33 57504.12 88888.00 2006-09-21 10:53:08.053 264 13161.62 746.96 57504.12 88888.00 2006-09-21 10:53:09.053 264 13161.75 747.71 57504.61 88888.00 2006-09-21 10:53:10.053 264 13161.75 747.58 57504.24 88888.00 2006-09-21 10:53:11.053 264 13161.49 747.83 57504.61 88888.00 2006-09-21 10:53:12.053 264 13162.13 747.09 57503.99 88888.00 2006-09-21 10:53:13.053 264 13161.49 747.33 57504.85 88888.00 2006-09-21 10:53:14.053 264 13161.49 747.46 57504.12 88888.00 2006-09-21 10:53:15.053 264 13162.00 747.95 57504.61 88888.00 2006-09-21 10:53:16.053 264 13161.88 747.83 57504.12 88888.00 2006-09-21 10:53:17.053 264 13161.62 747.83 57504.36 88888.00 2006-09-21 10:53:18.053 264 13161.49 747.58 57503.75 88888.00 2006-09-21 10:53:19.053 264 13161.88 747.58 57503.87 88888.00 2006-09-21 10:53:20.053 264 13161.23 747.71 57503.75 88888.00 2006-09-21 10:53:21.053 264 13161.88 747.58 57504.24 88888.00 2006-09-21 10:53:22.053 264 13162.00 747.33 57503.99 88888.00 2006-09-21 10:53:23.053 264 13161.62 747.83 57504.48 88888.00 2006-09-21 10:53:24.053 264 13161.36 747.83 57504.36 88888.00 2006-09-21 10:53:25.053 264 13161.36 747.83 57503.75 88888.00 2006-09-21 10:53:26.053 264 13161.36 747.21 57503.62 88888.00 2006-09-21 10:53:27.053 264 13161.49 748.08 57503.62 88888.00 2006-09-21 10:53:28.053 264 13162.00 747.83 57504.36 88888.00 2006-09-21 10:53:29.053 264 13161.36 747.46 57504.12 88888.00 2006-09-21 10:53:30.053 264 13161.36 747.58 57504.36 88888.00 2006-09-21 10:53:31.053 264 13160.97 747.21 57504.48 88888.00 2006-09-21 10:53:32.053 264 13160.84 748.20 57504.24 88888.00 2006-09-21 10:53:33.053 264 13161.62 747.83 57504.97 88888.00 2006-09-21 10:53:34.053 264 13161.62 747.95 57503.99 88888.00 2006-09-21 10:53:35.053 264 13161.36 747.71 57504.73 88888.00 2006-09-21 10:53:36.053 264 13160.32 748.45 57504.12 88888.00 2006-09-21 10:53:37.053 264 13160.97 747.71 57504.12 88888.00 2006-09-21 10:53:38.053 264 13161.10 747.71 57504.97 88888.00 2006-09-21 10:53:39.053 264 13161.36 748.08 57504.48 88888.00 2006-09-21 10:53:40.053 264 13160.71 747.95 57503.75 88888.00 2006-09-21 10:53:41.053 264 13160.58 748.94 57504.24 88888.00 2006-09-21 10:53:42.053 264 13161.36 748.70 57504.24 88888.00 2006-09-21 10:53:43.053 264 13161.23 748.45 57503.99 88888.00 2006-09-21 10:53:44.053 264 13160.84 748.20 57504.12 88888.00 2006-09-21 10:53:45.053 264 13160.97 748.20 57504.12 88888.00 2006-09-21 10:53:46.053 264 13161.10 748.45 57504.61 88888.00 2006-09-21 10:53:47.053 264 13161.10 747.95 57504.24 88888.00 2006-09-21 10:53:48.053 264 13160.97 747.95 57504.36 88888.00 2006-09-21 10:53:49.053 264 13161.23 748.45 57504.24 88888.00 2006-09-21 10:53:50.053 264 13161.62 749.07 57504.61 88888.00 2006-09-21 10:53:51.053 264 13160.84 747.83 57504.12 88888.00 2006-09-21 10:53:52.053 264 13161.36 747.95 57504.61 88888.00 2006-09-21 10:53:53.053 264 13161.23 748.20 57504.61 88888.00 2006-09-21 10:53:54.053 264 13160.84 748.82 57503.38 88888.00 2006-09-21 10:53:55.053 264 13160.45 748.82 57503.99 88888.00 2006-09-21 10:53:56.053 264 13161.10 749.32 57504.97 88888.00 2006-09-21 10:53:57.053 264 13161.23 749.69 57503.50 88888.00 2006-09-21 10:53:58.053 264 13161.36 748.70 57504.97 88888.00 2006-09-21 10:53:59.053 264 13161.36 748.94 57504.61 88888.00 2006-09-21 10:54:00.053 264 13160.71 748.94 57504.24 88888.00 2006-09-21 10:54:01.053 264 13160.58 749.07 57504.97 88888.00 2006-09-21 10:54:02.053 264 13160.97 749.19 57504.12 88888.00 2006-09-21 10:54:03.053 264 13161.49 748.57 57504.12 88888.00 2006-09-21 10:54:04.053 264 13161.36 748.82 57504.61 88888.00 2006-09-21 10:54:05.053 264 13160.97 749.07 57504.36 88888.00 2006-09-21 10:54:06.053 264 13162.13 748.94 57504.36 88888.00 2006-09-21 10:54:07.053 264 13162.26 748.82 57504.12 88888.00 2006-09-21 10:54:08.053 264 13161.62 748.70 57504.61 88888.00 2006-09-21 10:54:09.053 264 13161.62 749.07 57504.73 88888.00 2006-09-21 10:54:10.053 264 13162.00 748.94 57504.61 88888.00 2006-09-21 10:54:11.053 264 13161.49 748.94 57503.99 88888.00 2006-09-21 10:54:12.053 264 13162.13 749.19 57504.61 88888.00 2006-09-21 10:54:13.053 264 13161.62 749.32 57504.61 88888.00 2006-09-21 10:54:14.053 264 13162.00 748.57 57504.97 88888.00 2006-09-21 10:54:15.053 264 13161.23 748.70 57505.09 88888.00 2006-09-21 10:54:16.053 264 13162.39 749.44 57504.85 88888.00 2006-09-21 10:54:17.053 264 13162.78 748.45 57504.48 88888.00 2006-09-21 10:54:18.053 264 13162.13 748.82 57504.24 88888.00 2006-09-21 10:54:19.053 264 13161.88 748.70 57504.73 88888.00 2006-09-21 10:54:20.053 264 13162.52 748.82 57504.36 88888.00 2006-09-21 10:54:21.053 264 13162.00 749.07 57504.61 88888.00 2006-09-21 10:54:22.053 264 13162.26 748.08 57504.36 88888.00 2006-09-21 10:54:23.053 264 13162.78 748.57 57504.61 88888.00 2006-09-21 10:54:24.053 264 13162.91 748.57 57504.73 88888.00 2006-09-21 10:54:25.053 264 13161.23 748.32 57504.48 88888.00 2006-09-21 10:54:26.053 264 13162.13 748.70 57505.34 88888.00 2006-09-21 10:54:27.053 264 13162.13 748.70 57504.61 88888.00 2006-09-21 10:54:28.053 264 13162.00 747.95 57504.48 88888.00 2006-09-21 10:54:29.053 264 13162.65 748.20 57503.87 88888.00 2006-09-21 10:54:30.053 264 13162.13 748.32 57504.48 88888.00 2006-09-21 10:54:31.053 264 13162.52 747.83 57504.12 88888.00 2006-09-21 10:54:32.053 264 13161.62 747.95 57504.24 88888.00 2006-09-21 10:54:33.053 264 13163.04 747.83 57504.97 88888.00 2006-09-21 10:54:34.053 264 13162.00 747.95 57504.48 88888.00 2006-09-21 10:54:35.053 264 13161.88 747.95 57504.12 88888.00 2006-09-21 10:54:36.053 264 13161.88 747.71 57504.48 88888.00 2006-09-21 10:54:37.053 264 13162.00 747.58 57504.61 88888.00 2006-09-21 10:54:38.053 264 13161.75 747.71 57504.97 88888.00 2006-09-21 10:54:39.053 264 13162.39 747.71 57504.36 88888.00 2006-09-21 10:54:40.053 264 13162.13 747.33 57504.48 88888.00 2006-09-21 10:54:41.053 264 13162.26 747.33 57504.36 88888.00 2006-09-21 10:54:42.053 264 13162.13 747.71 57504.85 88888.00 2006-09-21 10:54:43.053 264 13162.13 747.09 57504.12 88888.00 2006-09-21 10:54:44.053 264 13162.00 747.46 57504.48 88888.00 2006-09-21 10:54:45.053 264 13161.62 747.71 57504.24 88888.00 2006-09-21 10:54:46.053 264 13162.00 747.09 57504.85 88888.00 2006-09-21 10:54:47.053 264 13161.75 746.84 57504.12 88888.00 2006-09-21 10:54:48.053 264 13160.97 746.96 57504.12 88888.00 2006-09-21 10:54:49.053 264 13161.62 746.96 57503.87 88888.00 2006-09-21 10:54:50.053 264 13161.88 747.46 57503.62 88888.00 2006-09-21 10:54:51.053 264 13161.75 747.33 57503.38 88888.00 2006-09-21 10:54:52.053 264 13161.75 746.84 57504.36 88888.00 2006-09-21 10:54:53.053 264 13161.75 747.58 57504.97 88888.00 2006-09-21 10:54:54.053 264 13161.62 747.33 57504.36 88888.00 2006-09-21 10:54:55.053 264 13160.97 747.33 57503.75 88888.00 2006-09-21 10:54:56.053 264 13161.10 747.46 57504.24 88888.00 2006-09-21 10:54:57.053 264 13161.23 747.09 57504.24 88888.00 2006-09-21 10:54:58.053 264 13160.71 747.33 57503.62 88888.00 2006-09-21 10:54:59.053 264 13161.36 747.58 57504.85 88888.00 2006-09-21 10:55:00.053 264 13161.36 746.96 57504.85 88888.00 2006-09-21 10:55:01.053 264 13160.19 747.58 57504.24 88888.00 2006-09-21 10:55:02.053 264 13160.97 747.33 57504.24 88888.00 2006-09-21 10:55:03.053 264 13160.58 747.71 57504.24 88888.00 2006-09-21 10:55:04.053 264 13160.84 748.08 57504.61 88888.00 2006-09-21 10:55:05.053 264 13160.84 746.96 57504.61 88888.00 2006-09-21 10:55:06.053 264 13161.10 747.46 57503.99 88888.00 2006-09-21 10:55:07.053 264 13160.84 746.96 57504.36 88888.00 2006-09-21 10:55:08.053 264 13160.97 747.09 57504.12 88888.00 2006-09-21 10:55:09.053 264 13160.19 747.21 57503.26 88888.00 2006-09-21 10:55:10.053 264 13160.32 747.83 57503.50 88888.00 2006-09-21 10:55:11.053 264 13160.32 747.46 57503.87 88888.00 2006-09-21 10:55:12.053 264 13160.19 747.71 57503.87 88888.00 2006-09-21 10:55:13.053 264 13160.19 747.46 57503.99 88888.00 2006-09-21 10:55:14.053 264 13160.32 747.09 57503.99 88888.00 2006-09-21 10:55:15.053 264 13160.71 747.33 57504.12 88888.00 2006-09-21 10:55:16.053 264 13160.45 747.09 57503.50 88888.00 2006-09-21 10:55:17.053 264 13160.45 747.58 57503.75 88888.00 2006-09-21 10:55:18.053 264 13160.71 747.33 57503.50 88888.00 2006-09-21 10:55:19.053 264 13160.06 747.46 57504.61 88888.00 2006-09-21 10:55:20.053 264 13160.19 747.83 57503.62 88888.00 2006-09-21 10:55:21.053 264 13160.71 747.83 57503.99 88888.00 2006-09-21 10:55:22.053 264 13160.32 747.09 57503.99 88888.00 2006-09-21 10:55:23.053 264 13161.10 747.46 57504.48 88888.00 2006-09-21 10:55:24.053 264 13159.93 747.71 57504.24 88888.00 2006-09-21 10:55:25.053 264 13159.54 748.20 57503.75 88888.00 2006-09-21 10:55:26.053 264 13160.58 747.95 57503.62 88888.00 2006-09-21 10:55:27.053 264 13160.58 747.46 57503.75 88888.00 2006-09-21 10:55:28.053 264 13160.84 748.32 57503.87 88888.00 2006-09-21 10:55:29.053 264 13161.10 748.08 57503.62 88888.00 2006-09-21 10:55:30.053 264 13161.10 747.46 57503.50 88888.00 2006-09-21 10:55:31.053 264 13160.45 747.83 57503.38 88888.00 2006-09-21 10:55:32.053 264 13160.19 747.83 57503.75 88888.00 2006-09-21 10:55:33.053 264 13161.36 747.83 57503.38 88888.00 2006-09-21 10:55:34.053 264 13160.19 747.46 57503.62 88888.00 2006-09-21 10:55:35.053 264 13160.84 747.95 57504.12 88888.00 2006-09-21 10:55:36.053 264 13160.32 748.08 57504.48 88888.00 2006-09-21 10:55:37.053 264 13160.71 747.71 57503.38 88888.00 2006-09-21 10:55:38.053 264 13160.58 748.32 57504.12 88888.00 2006-09-21 10:55:39.053 264 13160.71 747.83 57503.87 88888.00 2006-09-21 10:55:40.053 264 13160.71 748.32 57503.26 88888.00 2006-09-21 10:55:41.053 264 13160.71 748.20 57503.75 88888.00 2006-09-21 10:55:42.053 264 13160.84 748.45 57503.75 88888.00 2006-09-21 10:55:43.053 264 13160.84 748.32 57503.50 88888.00 2006-09-21 10:55:44.053 264 13160.97 748.32 57504.36 88888.00 2006-09-21 10:55:45.053 264 13160.97 747.95 57504.97 88888.00 2006-09-21 10:55:46.053 264 13161.36 748.32 57504.12 88888.00 2006-09-21 10:55:47.053 264 13161.10 748.20 57504.61 88888.00 2006-09-21 10:55:48.053 264 13160.97 747.83 57503.99 88888.00 2006-09-21 10:55:49.053 264 13160.84 747.83 57503.75 88888.00 2006-09-21 10:55:50.053 264 13160.84 747.83 57504.48 88888.00 2006-09-21 10:55:51.053 264 13160.58 747.83 57503.99 88888.00 2006-09-21 10:55:52.053 264 13160.84 748.32 57504.12 88888.00 2006-09-21 10:55:53.053 264 13160.32 747.71 57503.87 88888.00 2006-09-21 10:55:54.053 264 13160.97 748.70 57503.38 88888.00 2006-09-21 10:55:55.053 264 13160.58 748.20 57503.50 88888.00 2006-09-21 10:55:56.053 264 13160.97 748.20 57503.75 88888.00 2006-09-21 10:55:57.053 264 13160.84 748.45 57503.75 88888.00 2006-09-21 10:55:58.053 264 13160.45 748.08 57503.38 88888.00 2006-09-21 10:55:59.053 264 13160.45 747.95 57503.26 88888.00 2006-09-21 10:56:00.053 264 13160.19 748.20 57503.62 88888.00 2006-09-21 10:56:01.053 264 13160.58 748.08 57503.87 88888.00 2006-09-21 10:56:02.053 264 13160.97 748.20 57503.75 88888.00 2006-09-21 10:56:03.053 264 13160.58 748.20 57503.38 88888.00 2006-09-21 10:56:04.052 264 13159.28 748.20 57504.12 88888.00 2006-09-21 10:56:05.052 264 13160.32 748.08 57503.38 88888.00 2006-09-21 10:56:06.052 264 13160.32 747.83 57503.75 88888.00 2006-09-21 10:56:07.052 264 13160.32 747.71 57503.75 88888.00 2006-09-21 10:56:08.052 264 13160.06 747.46 57503.87 88888.00 2006-09-21 10:56:09.052 264 13160.32 747.46 57503.62 88888.00 2006-09-21 10:56:10.052 264 13160.58 747.71 57504.12 88888.00 2006-09-21 10:56:11.052 264 13160.97 747.33 57503.50 88888.00 2006-09-21 10:56:12.052 264 13160.06 747.46 57503.50 88888.00 2006-09-21 10:56:13.052 264 13160.32 747.09 57503.75 88888.00 2006-09-21 10:56:14.052 264 13159.93 747.83 57503.62 88888.00 2006-09-21 10:56:15.052 264 13160.32 747.58 57503.87 88888.00 2006-09-21 10:56:16.052 264 13160.71 746.71 57503.75 88888.00 2006-09-21 10:56:17.052 264 13160.58 746.71 57503.38 88888.00 2006-09-21 10:56:18.052 264 13159.93 747.09 57503.62 88888.00 2006-09-21 10:56:19.052 264 13160.84 747.33 57503.14 88888.00 2006-09-21 10:56:20.052 264 13161.10 747.21 57503.62 88888.00 2006-09-21 10:56:21.052 264 13160.71 747.33 57503.62 88888.00 2006-09-21 10:56:22.052 264 13160.06 747.71 57503.50 88888.00 2006-09-21 10:56:23.052 264 13161.10 747.46 57503.02 88888.00 2006-09-21 10:56:24.052 264 13160.45 746.71 57503.87 88888.00 2006-09-21 10:56:25.052 264 13160.45 746.47 57503.38 88888.00 2006-09-21 10:56:26.052 264 13160.58 746.59 57502.89 88888.00 2006-09-21 10:56:27.052 264 13160.58 746.59 57503.75 88888.00 2006-09-21 10:56:28.052 264 13161.49 746.96 57503.26 88888.00 2006-09-21 10:56:29.052 264 13160.84 746.71 57503.75 88888.00 2006-09-21 10:56:30.052 264 13160.84 746.84 57503.02 88888.00 2006-09-21 10:56:31.052 264 13160.97 746.96 57503.38 88888.00 2006-09-21 10:56:32.052 264 13160.32 746.71 57503.62 88888.00 2006-09-21 10:56:33.052 264 13161.10 746.84 57503.62 88888.00 2006-09-21 10:56:34.052 264 13160.84 746.96 57503.62 88888.00 2006-09-21 10:56:35.052 264 13160.84 747.58 57503.38 88888.00 2006-09-21 10:56:36.052 264 13160.97 747.33 57503.62 88888.00 2006-09-21 10:56:37.052 264 13160.97 747.21 57503.99 88888.00 2006-09-21 10:56:38.052 264 13160.32 747.21 57504.36 88888.00 2006-09-21 10:56:39.052 264 13159.80 747.21 57503.14 88888.00 2006-09-21 10:56:40.052 264 13160.45 746.96 57502.89 88888.00 2006-09-21 10:56:41.052 264 13160.84 747.71 57503.50 88888.00 2006-09-21 10:56:42.052 264 13160.45 747.83 57504.12 88888.00 2006-09-21 10:56:43.052 264 13160.19 746.84 57504.24 88888.00 2006-09-21 10:56:44.052 264 13159.93 747.95 57503.87 88888.00 2006-09-21 10:56:45.052 264 13159.54 748.08 57503.87 88888.00 2006-09-21 10:56:46.052 264 13159.67 747.33 57503.87 88888.00 2006-09-21 10:56:47.052 264 13160.19 747.71 57503.62 88888.00 2006-09-21 10:56:48.052 264 13160.45 747.21 57503.14 88888.00 2006-09-21 10:56:49.052 264 13159.80 747.33 57503.75 88888.00 2006-09-21 10:56:50.052 264 13160.19 747.58 57503.99 88888.00 2006-09-21 10:56:51.052 264 13160.19 747.09 57503.38 88888.00 2006-09-21 10:56:52.052 264 13160.32 747.33 57504.12 88888.00 2006-09-21 10:56:53.052 264 13160.32 747.95 57503.02 88888.00 2006-09-21 10:56:54.052 264 13160.06 747.21 57503.02 88888.00 2006-09-21 10:56:55.052 264 13159.41 747.83 57503.38 88888.00 2006-09-21 10:56:56.052 264 13160.58 748.08 57503.38 88888.00 2006-09-21 10:56:57.052 264 13159.67 747.83 57503.26 88888.00 2006-09-21 10:56:58.052 264 13159.93 747.58 57503.50 88888.00 2006-09-21 10:56:59.052 264 13160.32 747.09 57503.50 88888.00 2006-09-21 10:57:00.052 264 13160.32 747.46 57503.38 88888.00 2006-09-21 10:57:01.052 264 13160.58 747.33 57503.14 88888.00 2006-09-21 10:57:02.052 264 13160.97 747.95 57503.38 88888.00 2006-09-21 10:57:03.052 264 13160.19 748.08 57503.02 88888.00 2006-09-21 10:57:04.052 264 13159.93 747.71 57503.50 88888.00 2006-09-21 10:57:05.052 264 13160.19 747.58 57503.38 88888.00 2006-09-21 10:57:06.052 264 13160.97 747.71 57503.75 88888.00 2006-09-21 10:57:07.052 264 13161.36 747.46 57503.50 88888.00 2006-09-21 10:57:08.052 264 13160.97 747.95 57503.50 88888.00 2006-09-21 10:57:09.052 264 13160.45 747.83 57503.75 88888.00 2006-09-21 10:57:10.052 264 13160.32 747.95 57502.77 88888.00 2006-09-21 10:57:11.052 264 13159.15 747.46 57503.87 88888.00 2006-09-21 10:57:12.052 264 13160.32 747.95 57503.62 88888.00 2006-09-21 10:57:13.052 264 13160.84 748.45 57503.50 88888.00 2006-09-21 10:57:14.052 264 13160.58 748.20 57503.62 88888.00 2006-09-21 10:57:15.052 264 13160.19 747.95 57503.38 88888.00 2006-09-21 10:57:16.052 264 13160.32 747.83 57503.87 88888.00 2006-09-21 10:57:17.052 264 13159.80 747.95 57502.77 88888.00 2006-09-21 10:57:18.052 264 13160.06 748.20 57503.26 88888.00 2006-09-21 10:57:19.052 264 13160.06 747.21 57503.62 88888.00 2006-09-21 10:57:20.052 264 13160.45 747.58 57504.24 88888.00 2006-09-21 10:57:21.052 264 13160.06 747.58 57503.62 88888.00 2006-09-21 10:57:22.052 264 13160.58 747.83 57503.62 88888.00 2006-09-21 10:57:23.052 264 13160.58 747.33 57504.12 88888.00 2006-09-21 10:57:24.052 264 13160.58 748.08 57503.50 88888.00 2006-09-21 10:57:25.052 264 13160.32 748.20 57503.50 88888.00 2006-09-21 10:57:26.052 264 13160.06 747.58 57503.50 88888.00 2006-09-21 10:57:27.052 264 13160.71 747.46 57503.62 88888.00 2006-09-21 10:57:28.052 264 13160.71 748.20 57503.14 88888.00 2006-09-21 10:57:29.052 264 13159.80 747.71 57503.26 88888.00 2006-09-21 10:57:30.052 264 13159.54 748.08 57503.14 88888.00 2006-09-21 10:57:31.052 264 13160.19 748.32 57503.14 88888.00 2006-09-21 10:57:32.052 264 13160.32 747.09 57503.38 88888.00 2006-09-21 10:57:33.052 264 13160.58 747.95 57502.89 88888.00 2006-09-21 10:57:34.052 264 13160.97 747.83 57503.50 88888.00 2006-09-21 10:57:35.052 264 13160.97 747.95 57503.38 88888.00 2006-09-21 10:57:36.052 264 13160.32 747.58 57502.77 88888.00 2006-09-21 10:57:37.052 264 13160.97 747.58 57502.89 88888.00 2006-09-21 10:57:38.052 264 13160.97 747.71 57502.77 88888.00 2006-09-21 10:57:39.052 264 13160.71 747.83 57503.38 88888.00 2006-09-21 10:57:40.052 264 13160.97 747.58 57503.26 88888.00 2006-09-21 10:57:41.052 264 13160.32 747.21 57502.53 88888.00 2006-09-21 10:57:42.052 264 13161.23 747.46 57502.89 88888.00 2006-09-21 10:57:43.052 264 13160.97 747.83 57503.38 88888.00 2006-09-21 10:57:44.052 264 13160.84 747.95 57502.89 88888.00 2006-09-21 10:57:45.052 264 13160.71 747.83 57503.02 88888.00 2006-09-21 10:57:46.052 264 13161.23 747.58 57503.50 88888.00 2006-09-21 10:57:47.052 264 13160.58 747.46 57502.40 88888.00 2006-09-21 10:57:48.052 264 13160.71 747.33 57503.26 88888.00 2006-09-21 10:57:49.052 264 13161.10 747.71 57503.38 88888.00 2006-09-21 10:57:50.052 264 13160.45 746.96 57503.02 88888.00 2006-09-21 10:57:51.052 264 13159.93 747.33 57503.02 88888.00 2006-09-21 10:57:52.052 264 13160.32 747.33 57503.02 88888.00 2006-09-21 10:57:53.052 264 13160.84 747.46 57502.53 88888.00 2006-09-21 10:57:54.052 264 13160.58 746.71 57503.62 88888.00 2006-09-21 10:57:55.052 264 13160.58 747.33 57502.53 88888.00 2006-09-21 10:57:56.052 264 13160.71 746.47 57503.50 88888.00 2006-09-21 10:57:57.052 264 13160.58 747.83 57503.50 88888.00 2006-09-21 10:57:58.052 264 13160.19 747.33 57503.14 88888.00 2006-09-21 10:57:59.052 264 13159.93 747.21 57503.14 88888.00 2006-09-21 10:58:00.052 264 13160.58 746.59 57502.89 88888.00 2006-09-21 10:58:01.052 264 13160.58 747.09 57503.14 88888.00 2006-09-21 10:58:02.052 264 13160.19 747.21 57503.38 88888.00 2006-09-21 10:58:03.052 264 13160.58 747.21 57502.89 88888.00 2006-09-21 10:58:04.052 264 13160.58 746.84 57503.14 88888.00 2006-09-21 10:58:05.052 264 13160.32 747.09 57503.02 88888.00 2006-09-21 10:58:06.052 264 13160.45 747.33 57502.77 88888.00 2006-09-21 10:58:07.052 264 13159.54 746.84 57503.02 88888.00 2006-09-21 10:58:08.052 264 13160.32 747.58 57503.14 88888.00 2006-09-21 10:58:09.052 264 13160.06 747.21 57503.02 88888.00 2006-09-21 10:58:10.052 264 13159.67 747.21 57502.89 88888.00 2006-09-21 10:58:11.052 264 13160.58 747.95 57502.53 88888.00 2006-09-21 10:58:12.052 264 13160.06 747.46 57502.53 88888.00 2006-09-21 10:58:13.052 264 13160.84 747.71 57502.65 88888.00 2006-09-21 10:58:14.052 264 13160.06 747.21 57502.89 88888.00 2006-09-21 10:58:15.052 264 13160.71 747.33 57502.53 88888.00 2006-09-21 10:58:16.052 264 13159.54 747.83 57503.02 88888.00 2006-09-21 10:58:17.052 264 13160.45 747.46 57502.65 88888.00 2006-09-21 10:58:18.052 264 13160.19 747.21 57502.53 88888.00 2006-09-21 10:58:19.052 264 13159.67 747.58 57503.02 88888.00 2006-09-21 10:58:20.052 264 13160.19 747.21 57502.89 88888.00 2006-09-21 10:58:21.052 264 13160.32 748.08 57502.89 88888.00 2006-09-21 10:58:22.052 264 13160.06 747.95 57502.16 88888.00 2006-09-21 10:58:23.052 264 13160.19 747.71 57503.26 88888.00 2006-09-21 10:58:24.052 264 13160.19 747.95 57503.38 88888.00 2006-09-21 10:58:25.052 264 13160.06 747.71 57503.02 88888.00 2006-09-21 10:58:26.052 264 13160.06 747.83 57502.65 88888.00 2006-09-21 10:58:27.052 264 13159.93 748.20 57503.26 88888.00 2006-09-21 10:58:28.052 264 13160.19 747.83 57502.65 88888.00 2006-09-21 10:58:29.052 264 13160.06 747.83 57501.67 88888.00 2006-09-21 10:58:30.052 264 13160.19 748.20 57502.53 88888.00 2006-09-21 10:58:31.052 264 13160.19 747.71 57502.40 88888.00 2006-09-21 10:58:32.052 264 13159.93 747.95 57502.53 88888.00 2006-09-21 10:58:33.052 264 13159.54 748.08 57503.26 88888.00 2006-09-21 10:58:34.052 264 13159.41 747.46 57503.14 88888.00 2006-09-21 10:58:35.052 264 13160.19 748.20 57502.53 88888.00 2006-09-21 10:58:36.052 264 13159.80 748.08 57502.28 88888.00 2006-09-21 10:58:37.052 264 13159.93 748.20 57502.65 88888.00 2006-09-21 10:58:38.052 264 13160.32 747.46 57503.02 88888.00 2006-09-21 10:58:39.052 264 13159.93 748.20 57502.16 88888.00 2006-09-21 10:58:40.052 264 13159.28 748.57 57502.40 88888.00 2006-09-21 10:58:41.052 264 13159.93 748.32 57502.40 88888.00 2006-09-21 10:58:42.052 264 13159.28 749.19 57502.04 88888.00 2006-09-21 10:58:43.052 264 13159.80 748.20 57503.26 88888.00 2006-09-21 10:58:44.052 264 13159.80 748.08 57502.28 88888.00 2006-09-21 10:58:45.052 264 13159.93 747.58 57502.89 88888.00 2006-09-21 10:58:46.052 264 13160.06 748.08 57501.91 88888.00 2006-09-21 10:58:47.052 264 13159.41 747.71 57502.65 88888.00 2006-09-21 10:58:48.052 264 13159.67 748.08 57502.40 88888.00 2006-09-21 10:58:49.052 264 13159.54 748.45 57502.28 88888.00 2006-09-21 10:58:50.052 264 13159.02 748.20 57502.40 88888.00 2006-09-21 10:58:51.052 264 13159.15 748.45 57502.65 88888.00 2006-09-21 10:58:52.052 264 13159.41 747.95 57502.40 88888.00 2006-09-21 10:58:53.052 264 13159.02 747.83 57502.16 88888.00 2006-09-21 10:58:54.052 264 13159.80 747.95 57502.40 88888.00 2006-09-21 10:58:55.052 264 13158.89 748.45 57502.40 88888.00 2006-09-21 10:58:56.052 264 13159.80 748.08 57501.79 88888.00 2006-09-21 10:58:57.052 264 13159.28 748.20 57501.91 88888.00 2006-09-21 10:58:58.052 264 13160.32 748.20 57501.91 88888.00 2006-09-21 10:58:59.052 264 13159.80 747.71 57501.18 88888.00 2006-09-21 10:59:00.052 264 13159.67 748.32 57502.40 88888.00 2006-09-21 10:59:01.052 264 13160.32 748.70 57502.28 88888.00 2006-09-21 10:59:02.052 264 13159.80 748.70 57502.40 88888.00 2006-09-21 10:59:03.052 264 13159.93 747.95 57502.65 88888.00 2006-09-21 10:59:04.052 264 13159.80 748.08 57502.77 88888.00 2006-09-21 10:59:05.052 264 13160.45 748.32 57501.79 88888.00 2006-09-21 10:59:06.052 264 13159.93 747.58 57502.04 88888.00 2006-09-21 10:59:07.052 264 13159.80 747.95 57502.16 88888.00 2006-09-21 10:59:08.052 264 13159.67 747.33 57502.04 88888.00 2006-09-21 10:59:09.052 264 13159.54 748.32 57501.79 88888.00 2006-09-21 10:59:10.052 264 13160.19 747.46 57502.28 88888.00 2006-09-21 10:59:11.052 264 13160.32 747.58 57501.43 88888.00 2006-09-21 10:59:12.052 264 13160.06 747.33 57502.16 88888.00 2006-09-21 10:59:13.052 264 13159.67 747.58 57502.53 88888.00 2006-09-21 10:59:14.052 264 13159.54 747.33 57502.53 88888.00 2006-09-21 10:59:15.052 264 13159.41 747.33 57501.55 88888.00 2006-09-21 10:59:16.052 264 13159.93 747.46 57502.04 88888.00 2006-09-21 10:59:17.052 264 13160.45 748.08 57501.67 88888.00 2006-09-21 10:59:18.052 264 13160.06 747.33 57501.67 88888.00 2006-09-21 10:59:19.052 264 13159.54 747.21 57502.40 88888.00 2006-09-21 10:59:20.052 264 13159.41 747.71 57501.67 88888.00 2006-09-21 10:59:21.052 264 13159.54 747.58 57501.79 88888.00 2006-09-21 10:59:22.052 264 13159.41 747.58 57502.04 88888.00 2006-09-21 10:59:23.052 264 13159.80 747.21 57502.04 88888.00 2006-09-21 10:59:24.052 264 13160.06 746.84 57501.79 88888.00 2006-09-21 10:59:25.052 264 13159.93 746.96 57501.55 88888.00 2006-09-21 10:59:26.052 264 13159.80 747.21 57502.65 88888.00 2006-09-21 10:59:27.052 264 13159.54 746.84 57501.43 88888.00 2006-09-21 10:59:28.052 264 13159.80 747.71 57501.43 88888.00 2006-09-21 10:59:29.052 264 13159.80 747.09 57501.18 88888.00 2006-09-21 10:59:30.052 264 13159.54 747.33 57501.91 88888.00 2006-09-21 10:59:31.052 264 13159.67 747.21 57501.43 88888.00 2006-09-21 10:59:32.052 264 13159.80 747.09 57502.04 88888.00 2006-09-21 10:59:33.052 264 13159.67 747.21 57501.43 88888.00 2006-09-21 10:59:34.052 264 13160.06 747.09 57500.94 88888.00 2006-09-21 10:59:35.052 264 13160.06 747.33 57501.91 88888.00 2006-09-21 10:59:36.052 264 13159.41 747.83 57501.79 88888.00 2006-09-21 10:59:37.052 264 13159.93 746.84 57502.04 88888.00 2006-09-21 10:59:38.052 264 13159.54 747.21 57501.30 88888.00 2006-09-21 10:59:39.052 264 13159.41 746.59 57501.55 88888.00 2006-09-21 10:59:40.052 264 13159.41 747.21 57502.16 88888.00 2006-09-21 10:59:41.052 264 13159.28 747.58 57501.18 88888.00 2006-09-21 10:59:42.052 264 13159.15 746.96 57501.67 88888.00 2006-09-21 10:59:43.052 264 13159.02 746.84 57501.67 88888.00 2006-09-21 10:59:44.052 264 13158.89 746.84 57501.79 88888.00 2006-09-21 10:59:45.052 264 13158.89 747.33 57501.18 88888.00 2006-09-21 10:59:46.052 264 13159.02 746.59 57501.55 88888.00 2006-09-21 10:59:47.052 264 13159.41 746.84 57501.55 88888.00 2006-09-21 10:59:48.052 264 13158.89 747.33 57502.04 88888.00 2006-09-21 10:59:49.052 264 13159.28 747.46 57501.55 88888.00 2006-09-21 10:59:50.052 264 13159.41 747.09 57501.67 88888.00 2006-09-21 10:59:51.052 264 13158.89 746.71 57501.67 88888.00 2006-09-21 10:59:52.052 264 13159.15 747.58 57501.30 88888.00 2006-09-21 10:59:53.052 264 13159.02 747.58 57501.30 88888.00 2006-09-21 10:59:54.052 264 13158.89 747.33 57501.79 88888.00 2006-09-21 10:59:55.052 264 13158.63 747.58 57500.94 88888.00 2006-09-21 10:59:56.052 264 13158.11 747.09 57501.43 88888.00 2006-09-21 10:59:57.052 264 13158.11 747.83 57501.67 88888.00 2006-09-21 10:59:58.052 264 13157.85 747.46 57501.79 88888.00 2006-09-21 11:00:00.052 264 13158.11 747.21 57501.67 88888.00 2006-09-21 11:00:01.052 264 13158.63 747.83 57501.18 88888.00 2006-09-21 11:00:02.052 264 13158.76 748.08 57501.91 88888.00 2006-09-21 11:00:03.052 264 13157.98 747.46 57501.30 88888.00 2006-09-21 11:00:04.052 264 13157.98 747.71 57500.82 88888.00 2006-09-21 11:00:05.052 264 13158.11 748.08 57500.69 88888.00 2006-09-21 11:00:06.052 264 13157.85 747.09 57500.82 88888.00 2006-09-21 11:00:07.052 264 13157.59 747.46 57501.18 88888.00 2006-09-21 11:00:08.052 264 13157.59 747.09 57500.94 88888.00 2006-09-21 11:00:09.052 264 13157.46 747.71 57501.06 88888.00 2006-09-21 11:00:10.052 264 13157.98 747.58 57500.94 88888.00 2006-09-21 11:00:11.052 264 13157.33 747.46 57501.06 88888.00 2006-09-21 11:00:12.052 264 13157.72 747.58 57501.30 88888.00 2006-09-21 11:00:13.052 264 13158.11 747.46 57501.18 88888.00 2006-09-21 11:00:14.052 264 13158.11 747.71 57501.06 88888.00 2006-09-21 11:00:15.052 264 13158.63 747.46 57501.55 88888.00 2006-09-21 11:00:16.052 264 13158.24 747.33 57500.69 88888.00 2006-09-21 11:00:17.052 264 13157.59 748.20 57500.94 88888.00 2006-09-21 11:00:18.052 264 13157.98 748.32 57500.45 88888.00 2006-09-21 11:00:19.052 264 13158.63 748.08 57501.06 88888.00 2006-09-21 11:00:20.052 264 13158.50 747.95 57501.55 88888.00 2006-09-21 11:00:21.052 264 13158.89 747.46 57501.06 88888.00 2006-09-21 11:00:22.052 264 13158.11 747.58 57500.82 88888.00 2006-09-21 11:00:23.052 264 13157.46 748.20 57501.30 88888.00 2006-09-21 11:00:24.052 264 13157.72 747.46 57500.82 88888.00 2006-09-21 11:00:25.052 264 13157.33 747.58 57501.06 88888.00 2006-09-21 11:00:26.052 264 13157.98 747.58 57501.18 88888.00 2006-09-21 11:00:27.052 264 13158.37 748.08 57501.43 88888.00 2006-09-21 11:00:28.052 264 13158.50 747.95 57501.30 88888.00 2006-09-21 11:00:29.052 264 13157.72 747.71 57500.82 88888.00 2006-09-21 11:00:30.052 264 13158.24 747.58 57501.43 88888.00 2006-09-21 11:00:31.052 264 13158.24 747.33 57501.55 88888.00 2006-09-21 11:00:32.052 264 13158.50 747.58 57501.30 88888.00 2006-09-21 11:00:33.052 264 13158.37 747.95 57501.06 88888.00 2006-09-21 11:00:34.052 264 13158.89 748.45 57500.57 88888.00 2006-09-21 11:00:35.052 264 13158.63 747.95 57501.55 88888.00 2006-09-21 11:00:36.052 264 13158.50 747.33 57501.43 88888.00 2006-09-21 11:00:37.052 264 13158.76 747.83 57501.30 88888.00 2006-09-21 11:00:38.052 264 13158.63 748.08 57501.18 88888.00 2006-09-21 11:00:39.052 264 13158.89 748.08 57501.55 88888.00 2006-09-21 11:00:40.052 264 13158.37 748.32 57501.06 88888.00 2006-09-21 11:00:41.052 264 13158.89 747.58 57501.55 88888.00 2006-09-21 11:00:42.052 264 13158.37 747.21 57501.30 88888.00 2006-09-21 11:00:43.052 264 13158.76 748.20 57500.94 88888.00 2006-09-21 11:00:44.052 264 13159.02 747.71 57500.82 88888.00 2006-09-21 11:00:45.052 264 13158.76 747.33 57501.30 88888.00 2006-09-21 11:00:46.052 264 13158.50 747.33 57501.79 88888.00 2006-09-21 11:00:47.052 264 13158.24 747.71 57500.69 88888.00 2006-09-21 11:00:48.052 264 13158.63 748.20 57501.30 88888.00 2006-09-21 11:00:49.052 264 13159.15 747.71 57501.06 88888.00 2006-09-21 11:00:50.052 264 13159.15 747.58 57501.55 88888.00 2006-09-21 11:00:51.052 264 13159.15 747.58 57501.18 88888.00 2006-09-21 11:00:52.052 264 13158.89 747.09 57501.43 88888.00 2006-09-21 11:00:53.052 264 13158.50 747.21 57500.69 88888.00 2006-09-21 11:00:54.052 264 13159.28 747.58 57500.82 88888.00 2006-09-21 11:00:55.052 264 13159.02 747.33 57500.69 88888.00 2006-09-21 11:00:56.052 264 13158.89 747.46 57501.67 88888.00 2006-09-21 11:00:57.052 264 13159.02 747.33 57500.82 88888.00 2006-09-21 11:00:58.052 264 13159.28 747.71 57501.55 88888.00 2006-09-21 11:00:59.052 264 13158.63 747.71 57501.55 88888.00 2006-09-21 11:01:00.052 264 13158.50 747.21 57500.82 88888.00 2006-09-21 11:01:01.052 264 13158.76 748.08 57501.67 88888.00 2006-09-21 11:01:02.052 264 13158.76 747.71 57501.30 88888.00 2006-09-21 11:01:03.052 264 13158.63 747.33 57501.79 88888.00 2006-09-21 11:01:04.052 264 13159.02 747.21 57501.79 88888.00 2006-09-21 11:01:05.052 264 13158.89 747.33 57501.06 88888.00 2006-09-21 11:01:06.052 264 13159.02 747.95 57501.67 88888.00 2006-09-21 11:01:07.052 264 13158.37 747.46 57501.43 88888.00 2006-09-21 11:01:08.052 264 13158.89 747.33 57502.04 88888.00 2006-09-21 11:01:09.052 264 13159.41 748.20 57501.91 88888.00 2006-09-21 11:01:10.052 264 13158.11 747.71 57501.06 88888.00 2006-09-21 11:01:11.052 264 13158.76 747.83 57501.91 88888.00 2006-09-21 11:01:12.052 264 13158.76 747.09 57501.43 88888.00 2006-09-21 11:01:13.052 264 13158.76 747.33 57501.18 88888.00 2006-09-21 11:01:14.052 264 13158.89 747.33 57502.04 88888.00 2006-09-21 11:01:15.052 264 13158.63 747.33 57501.30 88888.00 2006-09-21 11:01:16.052 264 13158.63 747.46 57501.67 88888.00 2006-09-21 11:01:17.052 264 13158.50 748.08 57501.55 88888.00 2006-09-21 11:01:18.052 264 13159.15 747.58 57500.94 88888.00 2006-09-21 11:01:19.052 264 13158.76 748.45 57501.55 88888.00 2006-09-21 11:01:20.052 264 13158.89 747.83 57501.55 88888.00 2006-09-21 11:01:21.052 264 13158.89 747.83 57501.79 88888.00 2006-09-21 11:01:22.052 264 13158.50 747.95 57501.30 88888.00 2006-09-21 11:01:23.052 264 13159.02 747.83 57502.04 88888.00 2006-09-21 11:01:24.052 264 13158.24 747.58 57501.67 88888.00 2006-09-21 11:01:25.052 264 13159.28 747.58 57501.91 88888.00 2006-09-21 11:01:26.052 264 13158.50 747.95 57501.30 88888.00 2006-09-21 11:01:27.052 264 13158.37 748.45 57501.18 88888.00 2006-09-21 11:01:28.052 264 13158.50 747.95 57501.18 88888.00 2006-09-21 11:01:29.052 264 13158.63 748.08 57502.16 88888.00 2006-09-21 11:01:30.052 264 13158.37 747.95 57501.43 88888.00 2006-09-21 11:01:31.052 264 13158.37 748.20 57501.55 88888.00 2006-09-21 11:01:32.052 264 13158.76 747.95 57501.43 88888.00 2006-09-21 11:01:33.052 264 13158.37 748.32 57500.82 88888.00 2006-09-21 11:01:34.052 264 13158.11 748.32 57501.91 88888.00 2006-09-21 11:01:35.052 264 13158.24 748.45 57501.91 88888.00 2006-09-21 11:01:36.052 264 13158.37 748.32 57501.67 88888.00 2006-09-21 11:01:37.052 264 13158.89 747.95 57501.91 88888.00 2006-09-21 11:01:38.052 264 13157.98 748.45 57500.45 88888.00 2006-09-21 11:01:39.052 264 13159.28 748.32 57501.91 88888.00 2006-09-21 11:01:40.052 264 13159.02 748.57 57501.67 88888.00 2006-09-21 11:01:41.052 264 13158.89 748.32 57501.55 88888.00 2006-09-21 11:01:42.052 264 13158.76 749.44 57501.67 88888.00 2006-09-21 11:01:43.052 264 13158.63 748.82 57501.55 88888.00 2006-09-21 11:01:44.052 264 13159.15 748.32 57501.79 88888.00 2006-09-21 11:01:45.052 264 13158.63 748.70 57501.91 88888.00 2006-09-21 11:01:46.052 264 13159.15 748.57 57501.43 88888.00 2006-09-21 11:01:47.052 264 13158.24 748.57 57501.67 88888.00 2006-09-21 11:01:48.052 264 13158.76 748.32 57501.55 88888.00 2006-09-21 11:01:49.052 264 13159.15 748.08 57501.79 88888.00 2006-09-21 11:01:50.052 264 13158.24 748.32 57501.55 88888.00 2006-09-21 11:01:51.052 264 13159.28 748.20 57502.04 88888.00 2006-09-21 11:01:52.052 264 13157.85 748.57 57501.67 88888.00 2006-09-21 11:01:53.052 264 13159.67 748.45 57502.28 88888.00 2006-09-21 11:01:54.052 264 13158.50 747.71 57501.06 88888.00 2006-09-21 11:01:55.052 264 13158.24 748.70 57501.30 88888.00 2006-09-21 11:01:56.052 264 13159.67 748.32 57502.16 88888.00 2006-09-21 11:01:57.052 264 13159.02 748.45 57501.30 88888.00 2006-09-21 11:01:58.052 264 13158.37 747.71 57501.91 88888.00 2006-09-21 11:01:59.052 264 13158.50 748.20 57501.67 88888.00 2006-09-21 11:02:00.052 264 13159.02 748.20 57502.16 88888.00 2006-09-21 11:02:01.052 264 13158.89 748.20 57502.16 88888.00 2006-09-21 11:02:02.052 264 13159.02 748.32 57501.55 88888.00 2006-09-21 11:02:03.052 264 13159.02 748.20 57501.91 88888.00 2006-09-21 11:02:04.052 264 13158.89 748.82 57501.91 88888.00 2006-09-21 11:02:05.052 264 13158.11 747.58 57502.16 88888.00 2006-09-21 11:02:06.052 264 13158.63 747.71 57502.04 88888.00 2006-09-21 11:02:07.052 264 13159.28 747.95 57501.91 88888.00 2006-09-21 11:02:08.052 264 13158.50 747.58 57502.04 88888.00 2006-09-21 11:02:09.052 264 13158.50 748.45 57501.79 88888.00 2006-09-21 11:02:10.052 264 13157.72 747.83 57501.91 88888.00 2006-09-21 11:02:11.052 264 13158.89 748.08 57501.55 88888.00 2006-09-21 11:02:12.052 264 13157.98 747.83 57501.06 88888.00 2006-09-21 11:02:13.052 264 13158.11 748.08 57501.55 88888.00 2006-09-21 11:02:14.052 264 13159.15 747.95 57502.40 88888.00 2006-09-21 11:02:15.052 264 13158.76 748.20 57501.67 88888.00 2006-09-21 11:02:16.052 264 13158.37 747.46 57501.18 88888.00 2006-09-21 11:02:17.052 264 13158.11 748.20 57501.67 88888.00 2006-09-21 11:02:18.052 264 13158.11 748.32 57501.67 88888.00 2006-09-21 11:02:19.052 264 13158.63 747.71 57501.18 88888.00 2006-09-21 11:02:20.052 264 13158.24 747.46 57501.55 88888.00 2006-09-21 11:02:21.052 264 13158.24 747.83 57502.16 88888.00 2006-09-21 11:02:22.052 264 13158.89 747.58 57501.43 88888.00 2006-09-21 11:02:23.052 264 13158.37 747.71 57501.67 88888.00 2006-09-21 11:02:24.052 264 13157.85 747.71 57501.18 88888.00 2006-09-21 11:02:25.052 264 13158.24 747.83 57501.30 88888.00 2006-09-21 11:02:26.052 264 13158.63 748.45 57501.43 88888.00 2006-09-21 11:02:27.052 264 13158.50 747.58 57501.67 88888.00 2006-09-21 11:02:28.052 264 13158.63 747.95 57501.55 88888.00 2006-09-21 11:02:29.052 264 13157.85 747.83 57501.43 88888.00 2006-09-21 11:02:30.052 264 13158.89 747.33 57501.06 88888.00 2006-09-21 11:02:31.052 264 13157.98 747.21 57501.30 88888.00 2006-09-21 11:02:32.052 264 13157.98 747.83 57501.30 88888.00 2006-09-21 11:02:33.052 264 13157.98 747.95 57501.79 88888.00 2006-09-21 11:02:34.052 264 13158.37 746.96 57501.18 88888.00 2006-09-21 11:02:35.052 264 13158.37 748.08 57501.43 88888.00 2006-09-21 11:02:36.052 264 13157.46 747.71 57500.94 88888.00 2006-09-21 11:02:37.052 264 13158.37 747.58 57500.94 88888.00 2006-09-21 11:02:38.052 264 13157.98 746.96 57501.30 88888.00 2006-09-21 11:02:39.052 264 13157.98 747.58 57501.43 88888.00 2006-09-21 11:02:40.052 264 13157.72 747.21 57501.43 88888.00 2006-09-21 11:02:41.052 264 13157.59 747.71 57501.91 88888.00 2006-09-21 11:02:42.052 264 13158.11 747.46 57501.18 88888.00 2006-09-21 11:02:43.052 264 13158.24 747.46 57501.43 88888.00 2006-09-21 11:02:44.052 264 13158.24 747.33 57501.79 88888.00 2006-09-21 11:02:45.052 264 13158.37 747.46 57500.94 88888.00 2006-09-21 11:02:46.052 264 13158.63 747.71 57501.30 88888.00 2006-09-21 11:02:47.052 264 13158.24 747.71 57501.43 88888.00 2006-09-21 11:02:48.052 264 13158.24 746.96 57501.30 88888.00 2006-09-21 11:02:49.052 264 13157.98 747.95 57501.43 88888.00 2006-09-21 11:02:50.052 264 13157.33 747.33 57501.67 88888.00 2006-09-21 11:02:51.052 264 13157.85 747.46 57501.79 88888.00 2006-09-21 11:02:52.052 264 13158.37 747.46 57501.55 88888.00 2006-09-21 11:02:53.052 264 13157.72 747.33 57500.69 88888.00 2006-09-21 11:02:54.052 264 13157.98 747.21 57501.18 88888.00 2006-09-21 11:02:55.052 264 13157.98 747.71 57500.82 88888.00 2006-09-21 11:02:56.052 264 13158.37 747.33 57501.55 88888.00 2006-09-21 11:02:57.052 264 13157.59 747.71 57502.16 88888.00 2006-09-21 11:02:58.052 264 13157.98 747.71 57501.91 88888.00 2006-09-21 11:02:59.052 264 13157.72 747.33 57501.43 88888.00 2006-09-21 11:03:00.052 264 13157.72 748.08 57501.18 88888.00 2006-09-21 11:03:01.052 264 13157.59 747.46 57501.55 88888.00 2006-09-21 11:03:02.052 264 13157.20 747.71 57501.30 88888.00 2006-09-21 11:03:03.052 264 13157.20 747.95 57501.30 88888.00 2006-09-21 11:03:04.052 264 13157.72 747.83 57502.04 88888.00 2006-09-21 11:03:05.052 264 13157.98 748.08 57501.43 88888.00 2006-09-21 11:03:06.052 264 13158.37 747.58 57501.18 88888.00 2006-09-21 11:03:07.052 264 13157.72 748.20 57500.82 88888.00 2006-09-21 11:03:08.052 264 13158.24 748.20 57502.04 88888.00 2006-09-21 11:03:09.052 264 13158.11 748.20 57501.79 88888.00 2006-09-21 11:03:10.052 264 13157.85 748.45 57501.55 88888.00 2006-09-21 11:03:11.052 264 13157.98 747.95 57501.43 88888.00 2006-09-21 11:03:12.052 264 13157.98 747.95 57501.43 88888.00 2006-09-21 11:03:13.052 264 13158.37 747.95 57501.30 88888.00 2006-09-21 11:03:14.052 264 13158.11 748.20 57501.43 88888.00 2006-09-21 11:03:15.052 264 13158.24 748.45 57501.67 88888.00 2006-09-21 11:03:16.052 264 13158.50 748.45 57501.43 88888.00 2006-09-21 11:03:17.052 264 13158.50 748.45 57501.55 88888.00 2006-09-21 11:03:18.052 264 13157.98 748.57 57501.43 88888.00 2006-09-21 11:03:19.052 264 13158.37 748.20 57502.28 88888.00 2006-09-21 11:03:20.052 264 13158.37 748.08 57501.55 88888.00 2006-09-21 11:03:21.052 264 13157.85 748.08 57501.91 88888.00 2006-09-21 11:03:22.052 264 13157.72 748.20 57501.55 88888.00 2006-09-21 11:03:23.052 264 13159.02 748.08 57501.18 88888.00 2006-09-21 11:03:24.052 264 13158.11 748.08 57500.94 88888.00 2006-09-21 11:03:25.052 264 13158.11 748.57 57501.79 88888.00 2006-09-21 11:03:26.052 264 13157.85 747.95 57500.82 88888.00 2006-09-21 11:03:27.052 264 13158.24 748.70 57501.06 88888.00 2006-09-21 11:03:28.052 264 13158.63 748.45 57502.04 88888.00 2006-09-21 11:03:29.052 264 13158.11 748.57 57502.04 88888.00 2006-09-21 11:03:30.052 264 13158.24 748.82 57501.43 88888.00 2006-09-21 11:03:31.052 264 13157.85 747.71 57501.30 88888.00 2006-09-21 11:03:32.052 264 13158.24 748.32 57501.79 88888.00 2006-09-21 11:03:33.052 264 13157.85 748.57 57501.55 88888.00 2006-09-21 11:03:34.052 264 13158.76 748.08 57501.18 88888.00 2006-09-21 11:03:35.052 264 13158.89 748.32 57501.43 88888.00 2006-09-21 11:03:36.052 264 13158.76 748.45 57501.18 88888.00 2006-09-21 11:03:37.052 264 13157.85 748.08 57501.43 88888.00 2006-09-21 11:03:38.052 264 13158.63 748.08 57501.79 88888.00 2006-09-21 11:03:39.052 264 13158.11 747.95 57501.55 88888.00 2006-09-21 11:03:40.052 264 13157.59 747.71 57501.55 88888.00 2006-09-21 11:03:41.052 264 13158.63 748.08 57501.67 88888.00 2006-09-21 11:03:42.052 264 13158.11 748.08 57501.67 88888.00 2006-09-21 11:03:43.052 264 13158.11 748.45 57501.43 88888.00 2006-09-21 11:03:44.052 264 13157.98 747.09 57501.43 88888.00 2006-09-21 11:03:45.052 264 13158.24 748.82 57501.55 88888.00 2006-09-21 11:03:46.052 264 13158.63 748.32 57501.67 88888.00 2006-09-21 11:03:47.052 264 13158.37 748.08 57501.43 88888.00 2006-09-21 11:03:48.052 264 13158.24 748.45 57501.55 88888.00 2006-09-21 11:03:49.052 264 13158.37 748.08 57501.18 88888.00 2006-09-21 11:03:50.052 264 13158.11 748.70 57501.30 88888.00 2006-09-21 11:03:51.052 264 13158.11 748.08 57501.67 88888.00 2006-09-21 11:03:52.052 264 13158.63 748.08 57501.55 88888.00 2006-09-21 11:03:53.052 264 13158.50 747.71 57501.55 88888.00 2006-09-21 11:03:54.052 264 13157.85 748.08 57501.18 88888.00 2006-09-21 11:03:55.052 264 13158.63 747.71 57501.30 88888.00 2006-09-21 11:03:56.052 264 13158.37 748.08 57500.94 88888.00 2006-09-21 11:03:57.052 264 13158.63 747.46 57501.06 88888.00 2006-09-21 11:03:58.052 264 13158.89 748.32 57501.67 88888.00 2006-09-21 11:03:59.052 264 13158.24 747.58 57501.43 88888.00 2006-09-21 11:04:00.052 264 13158.50 747.33 57500.94 88888.00 2006-09-21 11:04:01.052 264 13158.11 748.20 57501.67 88888.00 2006-09-21 11:04:02.052 264 13158.63 747.46 57501.43 88888.00 2006-09-21 11:04:03.052 264 13158.63 747.58 57500.82 88888.00 2006-09-21 11:04:04.052 264 13157.59 747.46 57500.94 88888.00 2006-09-21 11:04:05.052 264 13158.50 747.83 57500.82 88888.00 2006-09-21 11:04:06.052 264 13158.63 747.46 57500.69 88888.00 2006-09-21 11:04:07.052 264 13158.63 747.71 57501.79 88888.00 2006-09-21 11:04:08.052 264 13159.02 747.46 57501.30 88888.00 2006-09-21 11:04:09.052 264 13158.11 746.84 57501.30 88888.00 2006-09-21 11:04:10.052 264 13158.11 747.46 57501.18 88888.00 2006-09-21 11:04:11.052 264 13158.11 746.96 57502.40 88888.00 2006-09-21 11:04:12.052 264 13158.11 747.33 57501.43 88888.00 2006-09-21 11:04:13.052 264 13158.37 746.96 57501.06 88888.00 2006-09-21 11:04:14.052 264 13157.59 746.96 57501.06 88888.00 2006-09-21 11:04:15.052 264 13157.85 747.33 57501.30 88888.00 2006-09-21 11:04:16.052 264 13158.11 747.09 57501.67 88888.00 2006-09-21 11:04:17.052 264 13157.98 747.33 57501.91 88888.00 2006-09-21 11:04:18.052 264 13158.11 746.96 57501.30 88888.00 2006-09-21 11:04:19.052 264 13157.85 746.47 57501.30 88888.00 2006-09-21 11:04:20.052 264 13158.11 747.46 57501.43 88888.00 2006-09-21 11:04:21.052 264 13158.11 747.71 57501.30 88888.00 2006-09-21 11:04:22.052 264 13157.72 747.46 57502.04 88888.00 2006-09-21 11:04:23.052 264 13158.11 747.83 57500.94 88888.00 2006-09-21 11:04:24.052 264 13158.11 747.71 57501.18 88888.00 2006-09-21 11:04:25.052 264 13158.37 747.95 57501.79 88888.00 2006-09-21 11:04:26.052 264 13157.59 747.95 57501.30 88888.00 2006-09-21 11:04:27.052 264 13159.02 747.58 57501.67 88888.00 2006-09-21 11:04:28.052 264 13158.50 746.96 57501.30 88888.00 2006-09-21 11:04:29.052 264 13158.24 747.58 57500.94 88888.00 2006-09-21 11:04:30.052 264 13158.24 747.33 57501.06 88888.00 2006-09-21 11:04:31.052 264 13158.37 748.57 57501.55 88888.00 2006-09-21 11:04:32.052 264 13158.11 747.46 57501.30 88888.00 2006-09-21 11:04:33.052 264 13157.98 748.08 57501.30 88888.00 2006-09-21 11:04:34.052 264 13157.07 748.45 57501.55 88888.00 2006-09-21 11:04:35.052 264 13158.24 747.46 57501.30 88888.00 2006-09-21 11:04:36.052 264 13157.59 747.46 57500.94 88888.00 2006-09-21 11:04:37.052 264 13157.72 747.46 57500.82 88888.00 2006-09-21 11:04:38.052 264 13158.50 747.46 57501.18 88888.00 2006-09-21 11:04:39.052 264 13157.85 747.71 57500.94 88888.00 2006-09-21 11:04:40.052 264 13158.63 747.09 57501.30 88888.00 2006-09-21 11:04:41.052 264 13157.85 747.58 57501.30 88888.00 2006-09-21 11:04:42.052 264 13158.63 747.95 57501.55 88888.00 2006-09-21 11:04:43.052 264 13158.37 747.58 57500.94 88888.00 2006-09-21 11:04:44.052 264 13158.89 747.46 57500.82 88888.00 2006-09-21 11:04:45.052 264 13157.98 747.71 57501.18 88888.00 2006-09-21 11:04:46.052 264 13158.63 747.83 57500.82 88888.00 2006-09-21 11:04:47.052 264 13158.50 747.95 57500.94 88888.00 2006-09-21 11:04:48.052 264 13158.24 748.20 57500.82 88888.00 2006-09-21 11:04:49.052 264 13157.72 747.71 57500.94 88888.00 2006-09-21 11:04:50.052 264 13157.85 748.08 57501.30 88888.00 2006-09-21 11:04:51.052 264 13158.11 747.95 57501.55 88888.00 2006-09-21 11:04:52.052 264 13158.11 747.46 57500.94 88888.00 2006-09-21 11:04:53.052 264 13157.98 747.46 57501.06 88888.00 2006-09-21 11:04:54.052 264 13158.11 747.95 57501.43 88888.00 2006-09-21 11:04:55.052 264 13158.11 746.96 57501.55 88888.00 2006-09-21 11:04:56.052 264 13158.37 747.83 57500.94 88888.00 2006-09-21 11:04:57.052 264 13158.24 748.08 57501.30 88888.00 2006-09-21 11:04:58.052 264 13158.11 747.33 57501.18 88888.00 2006-09-21 11:04:59.052 264 13157.72 747.21 57501.43 88888.00 2006-09-21 11:05:00.052 264 13157.98 747.21 57501.18 88888.00 2006-09-21 11:05:01.052 264 13158.37 748.20 57500.57 88888.00 2006-09-21 11:05:02.052 264 13158.24 747.46 57501.43 88888.00 2006-09-21 11:05:03.052 264 13157.98 747.46 57500.45 88888.00 2006-09-21 11:05:04.052 264 13158.63 747.33 57500.69 88888.00 2006-09-21 11:05:05.052 264 13158.50 747.09 57500.57 88888.00 2006-09-21 11:05:06.052 264 13158.63 747.71 57501.06 88888.00 2006-09-21 11:05:07.052 264 13158.37 747.46 57501.30 88888.00 2006-09-21 11:05:08.052 264 13157.85 747.33 57501.18 88888.00 2006-09-21 11:05:09.052 264 13158.50 747.71 57500.57 88888.00 2006-09-21 11:05:10.052 264 13157.59 747.21 57500.69 88888.00 2006-09-21 11:05:11.052 264 13158.76 746.96 57501.06 88888.00 2006-09-21 11:05:12.052 264 13158.37 747.21 57501.18 88888.00 2006-09-21 11:05:13.052 264 13158.50 746.84 57501.06 88888.00 2006-09-21 11:05:14.052 264 13157.85 747.21 57501.18 88888.00 2006-09-21 11:05:15.052 264 13157.98 747.46 57501.06 88888.00 2006-09-21 11:05:16.052 264 13158.24 747.71 57500.82 88888.00 2006-09-21 11:05:17.052 264 13158.50 746.96 57501.06 88888.00 2006-09-21 11:05:18.052 264 13157.98 746.47 57500.45 88888.00 2006-09-21 11:05:19.052 264 13158.11 747.09 57500.45 88888.00 2006-09-21 11:05:20.052 264 13157.85 746.96 57500.82 88888.00 2006-09-21 11:05:21.052 264 13158.37 746.96 57500.69 88888.00 2006-09-21 11:05:22.052 264 13158.50 746.96 57500.69 88888.00 2006-09-21 11:05:23.052 264 13158.50 746.84 57501.18 88888.00 2006-09-21 11:05:24.052 264 13158.63 747.09 57500.82 88888.00 2006-09-21 11:05:25.052 264 13157.85 746.84 57499.96 88888.00 2006-09-21 11:05:26.052 264 13158.76 746.96 57500.94 88888.00 2006-09-21 11:05:27.052 264 13157.85 747.09 57500.20 88888.00 2006-09-21 11:05:28.052 264 13158.11 747.21 57499.96 88888.00 2006-09-21 11:05:29.052 264 13158.63 746.10 57500.32 88888.00 2006-09-21 11:05:30.052 264 13158.24 746.71 57500.45 88888.00 2006-09-21 11:05:31.052 264 13157.98 746.34 57500.69 88888.00 2006-09-21 11:05:32.052 264 13157.72 746.22 57500.32 88888.00 2006-09-21 11:05:33.052 264 13157.72 747.09 57500.45 88888.00 2006-09-21 11:05:34.052 264 13158.63 747.21 57500.82 88888.00 2006-09-21 11:05:35.052 264 13158.24 746.71 57500.57 88888.00 2006-09-21 11:05:36.052 264 13157.98 746.96 57500.82 88888.00 2006-09-21 11:05:37.052 264 13158.11 747.21 57499.96 88888.00 2006-09-21 11:05:38.052 264 13158.24 746.71 57500.20 88888.00 2006-09-21 11:05:39.052 264 13158.37 747.09 57500.69 88888.00 2006-09-21 11:05:40.052 264 13157.85 746.59 57500.69 88888.00 2006-09-21 11:05:41.052 264 13158.37 746.47 57500.45 88888.00 2006-09-21 11:05:42.052 264 13157.72 746.22 57500.69 88888.00 2006-09-21 11:05:43.052 264 13158.37 746.84 57499.84 88888.00 2006-09-21 11:05:44.052 264 13157.98 747.09 57500.57 88888.00 2006-09-21 11:05:45.052 264 13158.63 746.71 57500.82 88888.00 2006-09-21 11:05:46.052 264 13158.11 746.84 57501.06 88888.00 2006-09-21 11:05:47.052 264 13157.98 746.59 57500.32 88888.00 2006-09-21 11:05:48.052 264 13158.37 746.96 57500.69 88888.00 2006-09-21 11:05:49.052 264 13157.72 747.09 57500.69 88888.00 2006-09-21 11:05:50.052 264 13157.59 746.71 57500.57 88888.00 2006-09-21 11:05:51.052 264 13157.85 747.21 57500.82 88888.00 2006-09-21 11:05:52.052 264 13158.11 747.21 57499.96 88888.00 2006-09-21 11:05:53.052 264 13157.59 746.47 57500.69 88888.00 2006-09-21 11:05:54.052 264 13157.46 746.96 57500.32 88888.00 2006-09-21 11:05:55.052 264 13157.98 746.59 57500.82 88888.00 2006-09-21 11:05:56.052 264 13157.98 746.34 57500.82 88888.00 2006-09-21 11:05:57.052 264 13157.33 747.09 57500.57 88888.00 2006-09-21 11:05:58.052 264 13158.24 746.22 57500.57 88888.00 2006-09-21 11:05:59.052 264 13157.46 746.22 57500.08 88888.00 2006-09-21 11:06:00.052 264 13157.46 746.34 57499.84 88888.00 2006-09-21 11:06:01.052 264 13157.85 746.84 57499.96 88888.00 2006-09-21 11:06:02.052 264 13157.33 747.09 57499.71 88888.00 2006-09-21 11:06:03.052 264 13157.59 746.96 57500.20 88888.00 2006-09-21 11:06:04.052 264 13157.20 747.58 57500.45 88888.00 2006-09-21 11:06:05.052 264 13157.59 746.96 57500.45 88888.00 2006-09-21 11:06:06.052 264 13157.85 747.21 57500.32 88888.00 2006-09-21 11:06:07.052 264 13157.59 747.33 57500.82 88888.00 2006-09-21 11:06:08.052 264 13157.20 746.96 57499.71 88888.00 2006-09-21 11:06:09.052 264 13157.85 747.46 57499.71 88888.00 2006-09-21 11:06:10.052 264 13157.33 746.96 57499.96 88888.00 2006-09-21 11:06:11.052 264 13157.33 746.71 57500.69 88888.00 2006-09-21 11:06:12.052 264 13157.20 746.47 57500.45 88888.00 2006-09-21 11:06:13.052 264 13157.85 747.21 57500.45 88888.00 2006-09-21 11:06:14.052 264 13157.33 746.71 57500.69 88888.00 2006-09-21 11:06:15.052 264 13158.37 747.33 57500.94 88888.00 2006-09-21 11:06:16.052 264 13158.37 747.46 57500.57 88888.00 2006-09-21 11:06:17.052 264 13158.11 747.33 57500.45 88888.00 2006-09-21 11:06:18.052 264 13158.24 746.84 57499.59 88888.00 2006-09-21 11:06:19.052 264 13157.59 746.71 57500.20 88888.00 2006-09-21 11:06:20.052 264 13157.46 746.71 57500.32 88888.00 2006-09-21 11:06:21.052 264 13158.11 747.21 57500.08 88888.00 2006-09-21 11:06:22.052 264 13158.24 747.21 57500.32 88888.00 2006-09-21 11:06:23.052 264 13157.33 747.21 57500.69 88888.00 2006-09-21 11:06:24.052 264 13157.98 747.46 57500.45 88888.00 2006-09-21 11:06:25.052 264 13158.11 746.71 57499.84 88888.00 2006-09-21 11:06:26.052 264 13158.24 747.46 57500.45 88888.00 2006-09-21 11:06:27.052 264 13158.11 747.33 57499.96 88888.00 2006-09-21 11:06:28.052 264 13157.20 747.21 57499.84 88888.00 2006-09-21 11:06:29.052 264 13157.85 746.84 57500.57 88888.00 2006-09-21 11:06:30.052 264 13157.59 747.21 57500.20 88888.00 2006-09-21 11:06:31.052 264 13158.24 747.33 57500.08 88888.00 2006-09-21 11:06:32.052 264 13157.72 746.47 57499.96 88888.00 2006-09-21 11:06:33.052 264 13157.72 746.84 57499.47 88888.00 2006-09-21 11:06:34.052 264 13158.63 746.59 57500.08 88888.00 2006-09-21 11:06:35.052 264 13157.46 746.96 57500.32 88888.00 2006-09-21 11:06:36.052 264 13158.11 747.95 57499.59 88888.00 2006-09-21 11:06:37.052 264 13158.50 747.09 57499.71 88888.00 2006-09-21 11:06:38.052 264 13158.24 746.96 57499.59 88888.00 2006-09-21 11:06:39.052 264 13157.72 747.33 57499.96 88888.00 2006-09-21 11:06:40.052 264 13158.11 746.84 57500.69 88888.00 2006-09-21 11:06:41.052 264 13157.72 747.09 57499.84 88888.00 2006-09-21 11:06:42.052 264 13158.37 747.46 57499.10 88888.00 2006-09-21 11:06:43.052 264 13158.24 747.58 57500.32 88888.00 2006-09-21 11:06:44.052 264 13157.85 747.33 57500.20 88888.00 2006-09-21 11:06:45.052 264 13158.50 746.96 57500.08 88888.00 2006-09-21 11:06:46.052 264 13157.98 747.09 57500.45 88888.00 2006-09-21 11:06:47.052 264 13158.37 746.84 57499.47 88888.00 2006-09-21 11:06:48.052 264 13158.50 746.22 57499.96 88888.00 2006-09-21 11:06:49.052 264 13158.11 747.21 57499.96 88888.00 2006-09-21 11:06:50.052 264 13158.24 747.33 57499.84 88888.00 2006-09-21 11:06:51.052 264 13158.24 746.59 57500.32 88888.00 2006-09-21 11:06:52.052 264 13158.11 747.33 57499.96 88888.00 2006-09-21 11:06:53.052 264 13157.85 747.21 57499.96 88888.00 2006-09-21 11:06:54.052 264 13158.24 747.33 57499.71 88888.00 2006-09-21 11:06:55.052 264 13158.63 746.71 57499.35 88888.00 2006-09-21 11:06:56.052 264 13159.02 747.58 57499.96 88888.00 2006-09-21 11:06:57.052 264 13158.63 747.21 57500.20 88888.00 2006-09-21 11:06:58.052 264 13158.24 746.84 57500.20 88888.00 2006-09-21 11:06:59.052 264 13158.50 747.21 57499.96 88888.00 2006-09-21 11:07:00.052 264 13159.28 746.96 57499.84 88888.00 2006-09-21 11:07:01.052 264 13158.50 747.33 57499.71 88888.00 2006-09-21 11:07:02.052 264 13158.63 747.33 57499.96 88888.00 2006-09-21 11:07:03.052 264 13159.28 746.71 57500.08 88888.00 2006-09-21 11:07:04.052 264 13158.63 747.33 57499.71 88888.00 2006-09-21 11:07:05.052 264 13159.28 747.09 57500.32 88888.00 2006-09-21 11:07:06.052 264 13158.89 747.21 57500.32 88888.00 2006-09-21 11:07:07.052 264 13158.76 747.83 57499.59 88888.00 2006-09-21 11:07:08.052 264 13158.89 747.58 57499.59 88888.00 2006-09-21 11:07:09.052 264 13158.63 746.84 57499.71 88888.00 2006-09-21 11:07:10.052 264 13158.76 747.46 57500.20 88888.00 2006-09-21 11:07:11.052 264 13157.98 747.09 57499.59 88888.00 2006-09-21 11:07:12.052 264 13158.63 747.09 57500.32 88888.00 2006-09-21 11:07:13.052 264 13158.63 746.96 57499.84 88888.00 2006-09-21 11:07:14.052 264 13158.63 747.33 57499.35 88888.00 2006-09-21 11:07:15.052 264 13159.28 747.09 57499.47 88888.00 2006-09-21 11:07:16.052 264 13159.15 747.09 57499.35 88888.00 2006-09-21 11:07:17.052 264 13159.15 747.21 57500.32 88888.00 2006-09-21 11:07:18.052 264 13158.76 747.46 57499.59 88888.00 2006-09-21 11:07:19.052 264 13158.50 746.84 57500.32 88888.00 2006-09-21 11:07:20.052 264 13159.28 746.71 57500.45 88888.00 2006-09-21 11:07:21.052 264 13158.11 747.83 57499.84 88888.00 2006-09-21 11:07:22.052 264 13158.63 747.33 57499.84 88888.00 2006-09-21 11:07:23.052 264 13158.37 747.95 57499.84 88888.00 2006-09-21 11:07:24.052 264 13158.63 746.84 57499.96 88888.00 2006-09-21 11:07:25.052 264 13159.15 747.46 57499.47 88888.00 2006-09-21 11:07:26.052 264 13158.37 747.21 57499.84 88888.00 2006-09-21 11:07:27.052 264 13158.50 747.71 57499.96 88888.00 2006-09-21 11:07:28.052 264 13158.89 747.58 57500.32 88888.00 2006-09-21 11:07:29.052 264 13159.15 746.96 57500.08 88888.00 2006-09-21 11:07:30.052 264 13159.54 747.46 57499.96 88888.00 2006-09-21 11:07:31.052 264 13158.89 747.33 57499.96 88888.00 2006-09-21 11:07:32.052 264 13159.02 747.46 57499.71 88888.00 2006-09-21 11:07:33.052 264 13159.41 747.71 57500.69 88888.00 2006-09-21 11:07:34.052 264 13158.76 747.46 57499.96 88888.00 2006-09-21 11:07:35.052 264 13158.89 747.95 57499.84 88888.00 2006-09-21 11:07:36.052 264 13159.02 747.71 57500.08 88888.00 2006-09-21 11:07:37.052 264 13159.67 747.46 57500.32 88888.00 2006-09-21 11:07:38.052 264 13159.67 747.71 57500.20 88888.00 2006-09-21 11:07:39.052 264 13158.76 747.71 57500.32 88888.00 2006-09-21 11:07:40.052 264 13159.15 748.20 57499.71 88888.00 2006-09-21 11:07:41.052 264 13159.93 748.20 57499.47 88888.00 2006-09-21 11:07:42.052 264 13158.89 747.95 57500.82 88888.00 2006-09-21 11:07:43.052 264 13159.28 747.95 57500.32 88888.00 2006-09-21 11:07:44.052 264 13158.89 747.95 57499.47 88888.00 2006-09-21 11:07:45.052 264 13159.41 747.95 57500.20 88888.00 2006-09-21 11:07:46.052 264 13159.02 747.58 57499.84 88888.00 2006-09-21 11:07:47.052 264 13158.89 747.95 57499.84 88888.00 2006-09-21 11:07:48.052 264 13159.80 747.95 57499.96 88888.00 2006-09-21 11:07:49.052 264 13159.54 747.71 57499.71 88888.00 2006-09-21 11:07:50.052 264 13159.28 747.95 57500.45 88888.00 2006-09-21 11:07:51.052 264 13159.41 747.71 57500.08 88888.00 2006-09-21 11:07:52.052 264 13158.76 748.08 57500.08 88888.00 2006-09-21 11:07:53.052 264 13159.80 747.21 57500.32 88888.00 2006-09-21 11:07:54.052 264 13159.54 748.20 57500.08 88888.00 2006-09-21 11:07:55.052 264 13159.67 747.21 57499.59 88888.00 2006-09-21 11:07:56.052 264 13159.67 747.71 57499.96 88888.00 2006-09-21 11:07:57.052 264 13159.41 747.46 57500.57 88888.00 2006-09-21 11:07:58.052 264 13159.15 747.95 57499.84 88888.00 2006-09-21 11:07:59.052 264 13159.41 747.46 57500.20 88888.00 2006-09-21 11:08:00.052 264 13158.89 747.33 57500.69 88888.00 2006-09-21 11:08:01.052 264 13159.54 747.58 57500.57 88888.00 2006-09-21 11:08:02.052 264 13159.67 747.09 57500.82 88888.00 2006-09-21 11:08:03.052 264 13160.06 747.71 57500.08 88888.00 2006-09-21 11:08:04.051 264 13159.67 747.33 57499.96 88888.00 2006-09-21 11:08:05.051 264 13159.80 747.46 57500.57 88888.00 2006-09-21 11:08:06.051 264 13159.41 747.21 57499.96 88888.00 2006-09-21 11:08:07.051 264 13160.58 747.09 57500.45 88888.00 2006-09-21 11:08:08.051 264 13159.41 747.58 57500.57 88888.00 2006-09-21 11:08:09.051 264 13159.41 747.46 57500.45 88888.00 2006-09-21 11:08:10.051 264 13159.15 747.58 57499.84 88888.00 2006-09-21 11:08:11.051 264 13160.06 747.83 57500.45 88888.00 2006-09-21 11:08:12.051 264 13159.41 747.95 57500.69 88888.00 2006-09-21 11:08:13.051 264 13159.93 747.83 57499.71 88888.00 2006-09-21 11:08:14.051 264 13159.41 747.71 57500.32 88888.00 2006-09-21 11:08:15.051 264 13159.67 747.83 57500.20 88888.00 2006-09-21 11:08:16.051 264 13158.89 747.83 57500.20 88888.00 2006-09-21 11:08:17.051 264 13159.80 747.09 57499.96 88888.00 2006-09-21 11:08:18.051 264 13159.15 746.96 57499.96 88888.00 2006-09-21 11:08:19.051 264 13159.80 747.21 57500.57 88888.00 2006-09-21 11:08:20.051 264 13159.54 747.83 57500.57 88888.00 2006-09-21 11:08:21.051 264 13159.80 747.46 57500.32 88888.00 2006-09-21 11:08:22.051 264 13158.76 747.83 57500.57 88888.00 2006-09-21 11:08:23.051 264 13159.67 747.83 57500.45 88888.00 2006-09-21 11:08:24.051 264 13158.89 747.83 57500.57 88888.00 2006-09-21 11:08:25.051 264 13159.80 747.71 57499.96 88888.00 2006-09-21 11:08:26.051 264 13159.67 748.70 57500.45 88888.00 2006-09-21 11:08:27.051 264 13159.54 747.83 57500.32 88888.00 2006-09-21 11:08:28.051 264 13159.28 747.95 57499.96 88888.00 2006-09-21 11:08:29.051 264 13159.93 748.57 57500.32 88888.00 2006-09-21 11:08:30.051 264 13159.15 748.20 57500.57 88888.00 2006-09-21 11:08:31.051 264 13159.41 748.45 57500.94 88888.00 2006-09-21 11:08:32.051 264 13159.41 748.08 57499.84 88888.00 2006-09-21 11:08:33.051 264 13159.67 747.83 57500.94 88888.00 2006-09-21 11:08:34.051 264 13160.45 748.45 57500.20 88888.00 2006-09-21 11:08:35.051 264 13159.67 748.20 57500.45 88888.00 2006-09-21 11:08:36.051 264 13159.93 749.07 57500.57 88888.00 2006-09-21 11:08:37.051 264 13159.28 748.45 57500.57 88888.00 2006-09-21 11:08:38.051 264 13160.45 748.20 57500.57 88888.00 2006-09-21 11:08:39.051 264 13159.67 748.20 57500.82 88888.00 2006-09-21 11:08:40.051 264 13159.41 748.32 57500.08 88888.00 2006-09-21 11:08:41.051 264 13159.93 748.20 57500.32 88888.00 2006-09-21 11:08:42.051 264 13159.93 748.70 57500.08 88888.00 2006-09-21 11:08:43.051 264 13159.93 748.45 57500.82 88888.00 2006-09-21 11:08:44.051 264 13159.15 748.32 57500.20 88888.00 2006-09-21 11:08:45.051 264 13160.19 748.57 57500.20 88888.00 2006-09-21 11:08:46.051 264 13159.54 748.32 57499.84 88888.00 2006-09-21 11:08:47.051 264 13159.28 748.57 57499.71 88888.00 2006-09-21 11:08:48.051 264 13159.67 748.08 57500.82 88888.00 2006-09-21 11:08:49.051 264 13159.54 747.71 57499.84 88888.00 2006-09-21 11:08:50.051 264 13160.19 747.83 57500.57 88888.00 2006-09-21 11:08:51.051 264 13159.93 748.20 57500.69 88888.00 2006-09-21 11:08:52.051 264 13160.32 748.08 57500.20 88888.00 2006-09-21 11:08:53.051 264 13159.54 747.71 57500.32 88888.00 2006-09-21 11:08:54.051 264 13160.06 748.20 57499.96 88888.00 2006-09-21 11:08:55.051 264 13159.67 747.83 57499.96 88888.00 2006-09-21 11:08:56.051 264 13160.45 748.45 57500.32 88888.00 2006-09-21 11:08:57.051 264 13159.80 748.20 57500.57 88888.00 2006-09-21 11:08:58.051 264 13159.80 747.46 57499.96 88888.00 2006-09-21 11:08:59.051 264 13160.45 747.83 57500.20 88888.00 2006-09-21 11:09:00.051 264 13159.80 748.32 57500.69 88888.00 2006-09-21 11:09:01.051 264 13159.80 747.95 57500.45 88888.00 2006-09-21 11:09:02.051 264 13159.67 748.08 57500.32 88888.00 2006-09-21 11:09:03.051 264 13160.71 747.58 57500.32 88888.00 2006-09-21 11:09:04.051 264 13159.15 748.08 57499.71 88888.00 2006-09-21 11:09:05.051 264 13159.80 748.20 57499.84 88888.00 2006-09-21 11:09:06.051 264 13160.19 747.58 57499.96 88888.00 2006-09-21 11:09:07.051 264 13160.19 747.95 57500.57 88888.00 2006-09-21 11:09:08.051 264 13159.15 747.58 57500.69 88888.00 2006-09-21 11:09:09.051 264 13159.93 748.45 57499.71 88888.00 2006-09-21 11:09:10.051 264 13159.93 748.08 57501.30 88888.00 2006-09-21 11:09:11.051 264 13160.19 747.71 57500.08 88888.00 2006-09-21 11:09:12.051 264 13159.54 747.58 57500.45 88888.00 2006-09-21 11:09:13.051 264 13159.54 748.08 57500.94 88888.00 2006-09-21 11:09:14.051 264 13160.19 747.46 57500.69 88888.00 2006-09-21 11:09:15.051 264 13159.54 747.46 57500.45 88888.00 2006-09-21 11:09:16.051 264 13159.15 747.95 57500.08 88888.00 2006-09-21 11:09:17.051 264 13159.54 748.08 57500.69 88888.00 2006-09-21 11:09:18.051 264 13159.93 747.95 57500.69 88888.00 2006-09-21 11:09:19.051 264 13159.28 748.08 57500.57 88888.00 2006-09-21 11:09:20.051 264 13160.06 748.57 57500.45 88888.00 2006-09-21 11:09:21.051 264 13160.19 747.95 57500.45 88888.00 2006-09-21 11:09:22.051 264 13160.32 747.83 57500.57 88888.00 2006-09-21 11:09:23.051 264 13159.54 747.09 57500.32 88888.00 2006-09-21 11:09:24.051 264 13159.80 747.58 57500.32 88888.00 2006-09-21 11:09:25.051 264 13159.93 747.46 57500.69 88888.00 2006-09-21 11:09:26.051 264 13159.80 748.45 57500.32 88888.00 2006-09-21 11:09:27.051 264 13160.32 748.08 57500.82 88888.00 2006-09-21 11:09:28.051 264 13160.19 748.32 57500.20 88888.00 2006-09-21 11:09:29.051 264 13159.80 748.08 57500.32 88888.00 2006-09-21 11:09:30.051 264 13160.32 748.08 57500.82 88888.00 2006-09-21 11:09:31.051 264 13160.58 748.20 57500.08 88888.00 2006-09-21 11:09:32.051 264 13159.67 748.32 57500.08 88888.00 2006-09-21 11:09:33.051 264 13160.19 748.08 57500.20 88888.00 2006-09-21 11:09:34.051 264 13160.45 748.70 57500.57 88888.00 2006-09-21 11:09:35.051 264 13160.45 748.32 57500.69 88888.00 2006-09-21 11:09:36.051 264 13160.32 748.20 57500.45 88888.00 2006-09-21 11:09:37.051 264 13159.93 748.57 57500.69 88888.00 2006-09-21 11:09:38.051 264 13161.23 748.82 57500.45 88888.00 2006-09-21 11:09:39.051 264 13160.58 748.08 57500.20 88888.00 2006-09-21 11:09:40.051 264 13160.19 747.71 57500.57 88888.00 2006-09-21 11:09:41.051 264 13160.58 748.08 57500.94 88888.00 2006-09-21 11:09:42.051 264 13159.67 748.45 57501.30 88888.00 2006-09-21 11:09:43.051 264 13160.32 748.45 57500.82 88888.00 2006-09-21 11:09:44.051 264 13160.32 748.45 57500.57 88888.00 2006-09-21 11:09:45.051 264 13159.93 749.07 57500.57 88888.00 2006-09-21 11:09:46.051 264 13159.41 748.57 57500.69 88888.00 2006-09-21 11:09:47.051 264 13160.45 748.20 57500.45 88888.00 2006-09-21 11:09:48.051 264 13160.06 748.57 57500.94 88888.00 2006-09-21 11:09:49.051 264 13159.93 748.20 57500.32 88888.00 2006-09-21 11:09:50.051 264 13160.58 748.45 57500.69 88888.00 2006-09-21 11:09:51.051 264 13160.32 748.20 57500.69 88888.00 2006-09-21 11:09:52.051 264 13160.19 748.82 57500.69 88888.00 2006-09-21 11:09:53.051 264 13160.71 748.57 57500.94 88888.00 2006-09-21 11:09:54.051 264 13160.19 749.07 57500.45 88888.00 2006-09-21 11:09:55.051 264 13160.19 748.32 57500.08 88888.00 2006-09-21 11:09:56.051 264 13160.06 748.57 57500.45 88888.00 2006-09-21 11:09:57.051 264 13160.19 748.20 57501.06 88888.00 2006-09-21 11:09:58.051 264 13161.10 748.32 57500.57 88888.00 2006-09-21 11:09:59.051 264 13160.58 748.32 57501.06 88888.00 2006-09-21 11:10:00.051 264 13160.45 748.20 57500.57 88888.00 2006-09-21 11:10:01.051 264 13160.32 748.82 57500.20 88888.00 2006-09-21 11:10:02.051 264 13160.06 748.32 57500.82 88888.00 2006-09-21 11:10:03.051 264 13160.45 748.94 57500.32 88888.00 2006-09-21 11:10:04.051 264 13160.32 748.94 57501.43 88888.00 2006-09-21 11:10:05.051 264 13160.32 748.45 57500.94 88888.00 2006-09-21 11:10:06.051 264 13160.58 748.20 57500.82 88888.00 2006-09-21 11:10:07.051 264 13160.19 748.20 57500.45 88888.00 2006-09-21 11:10:08.051 264 13160.58 748.45 57500.69 88888.00 2006-09-21 11:10:09.051 264 13161.23 747.95 57500.82 88888.00 2006-09-21 11:10:10.051 264 13161.10 748.32 57500.94 88888.00 2006-09-21 11:10:11.051 264 13160.71 748.94 57501.79 88888.00 2006-09-21 11:10:12.051 264 13160.58 748.45 57500.69 88888.00 2006-09-21 11:10:13.051 264 13161.23 748.45 57500.94 88888.00 2006-09-21 11:10:14.051 264 13160.97 748.94 57500.94 88888.00 2006-09-21 11:10:15.051 264 13161.10 748.82 57500.32 88888.00 2006-09-21 11:10:16.051 264 13161.62 748.45 57501.06 88888.00 2006-09-21 11:10:17.051 264 13161.23 749.32 57500.57 88888.00 2006-09-21 11:10:18.051 264 13161.10 748.57 57501.18 88888.00 2006-09-21 11:10:19.051 264 13161.49 748.08 57500.08 88888.00 2006-09-21 11:10:20.051 264 13161.23 748.45 57500.32 88888.00 2006-09-21 11:10:21.051 264 13161.36 748.45 57500.32 88888.00 2006-09-21 11:10:22.051 264 13161.62 748.70 57500.69 88888.00 2006-09-21 11:10:23.051 264 13160.84 748.82 57500.69 88888.00 2006-09-21 11:10:24.051 264 13161.23 748.94 57500.69 88888.00 2006-09-21 11:10:25.051 264 13161.62 748.82 57500.94 88888.00 2006-09-21 11:10:26.051 264 13160.32 748.57 57501.18 88888.00 2006-09-21 11:10:27.051 264 13160.32 748.45 57501.06 88888.00 2006-09-21 11:10:28.051 264 13161.36 749.07 57500.57 88888.00 2006-09-21 11:10:29.051 264 13161.36 749.32 57500.69 88888.00 2006-09-21 11:10:30.051 264 13160.58 748.32 57501.06 88888.00 2006-09-21 11:10:31.051 264 13160.71 748.57 57500.94 88888.00 2006-09-21 11:10:32.051 264 13161.88 749.19 57501.18 88888.00 2006-09-21 11:10:33.051 264 13161.23 749.07 57501.55 88888.00 2006-09-21 11:10:34.051 264 13161.10 749.56 57501.30 88888.00 2006-09-21 11:10:35.051 264 13161.23 748.94 57501.18 88888.00 2006-09-21 11:10:36.051 264 13162.00 748.82 57501.55 88888.00 2006-09-21 11:10:37.051 264 13160.84 749.19 57501.43 88888.00 2006-09-21 11:10:38.051 264 13160.97 748.70 57500.69 88888.00 2006-09-21 11:10:39.051 264 13160.97 748.20 57500.57 88888.00 2006-09-21 11:10:40.051 264 13161.36 748.32 57500.69 88888.00 2006-09-21 11:10:41.051 264 13161.75 748.08 57501.30 88888.00 2006-09-21 11:10:42.051 264 13161.62 748.08 57500.69 88888.00 2006-09-21 11:10:43.051 264 13162.26 748.57 57501.18 88888.00 2006-09-21 11:10:44.051 264 13161.49 748.57 57501.18 88888.00 2006-09-21 11:10:45.051 264 13161.75 748.32 57501.06 88888.00 2006-09-21 11:10:46.051 264 13161.62 748.45 57501.30 88888.00 2006-09-21 11:10:47.051 264 13161.62 748.45 57501.18 88888.00 2006-09-21 11:10:48.051 264 13162.39 748.45 57501.06 88888.00 2006-09-21 11:10:49.051 264 13161.75 748.32 57500.57 88888.00 2006-09-21 11:10:50.051 264 13161.36 748.94 57501.67 88888.00 2006-09-21 11:10:51.051 264 13162.13 748.45 57501.18 88888.00 2006-09-21 11:10:52.051 264 13161.62 747.95 57501.67 88888.00 2006-09-21 11:10:53.051 264 13161.49 748.32 57501.91 88888.00 2006-09-21 11:10:54.051 264 13160.97 748.57 57501.55 88888.00 2006-09-21 11:10:55.051 264 13162.00 748.45 57500.82 88888.00 2006-09-21 11:10:56.051 264 13161.36 748.57 57501.18 88888.00 2006-09-21 11:10:57.051 264 13161.23 748.45 57501.30 88888.00 2006-09-21 11:10:58.051 264 13161.36 748.70 57500.94 88888.00 2006-09-21 11:10:59.051 264 13160.84 748.94 57501.06 88888.00 2006-09-21 11:11:00.051 264 13161.36 748.20 57500.82 88888.00 2006-09-21 11:11:01.051 264 13161.62 748.57 57501.06 88888.00 2006-09-21 11:11:02.051 264 13161.75 749.19 57500.94 88888.00 2006-09-21 11:11:03.051 264 13161.23 748.45 57500.45 88888.00 2006-09-21 11:11:04.051 264 13161.49 748.94 57501.67 88888.00 2006-09-21 11:11:05.051 264 13161.62 748.94 57501.55 88888.00 2006-09-21 11:11:06.051 264 13162.00 748.82 57501.30 88888.00 2006-09-21 11:11:07.051 264 13161.23 749.07 57501.06 88888.00 2006-09-21 11:11:08.051 264 13161.49 749.07 57501.30 88888.00 2006-09-21 11:11:09.051 264 13161.75 749.32 57501.55 88888.00 2006-09-21 11:11:10.051 264 13161.23 749.19 57501.30 88888.00 2006-09-21 11:11:11.051 264 13161.23 749.44 57501.55 88888.00 2006-09-21 11:11:12.051 264 13161.10 748.70 57501.18 88888.00 2006-09-21 11:11:13.051 264 13161.10 749.44 57501.43 88888.00 2006-09-21 11:11:14.051 264 13161.62 748.70 57501.55 88888.00 2006-09-21 11:11:15.051 264 13161.62 748.82 57501.79 88888.00 2006-09-21 11:11:16.051 264 13161.36 749.81 57501.30 88888.00 2006-09-21 11:11:17.051 264 13161.23 748.82 57501.79 88888.00 2006-09-21 11:11:18.051 264 13162.65 749.69 57501.55 88888.00 2006-09-21 11:11:19.051 264 13161.62 749.56 57501.91 88888.00 2006-09-21 11:11:20.051 264 13161.75 749.44 57501.55 88888.00 2006-09-21 11:11:21.051 264 13162.13 749.69 57501.43 88888.00 2006-09-21 11:11:22.051 264 13161.49 749.69 57501.79 88888.00 2006-09-21 11:11:23.051 264 13161.36 749.69 57501.43 88888.00 2006-09-21 11:11:24.051 264 13161.75 749.81 57502.04 88888.00 2006-09-21 11:11:25.051 264 13162.13 749.32 57501.79 88888.00 2006-09-21 11:11:26.051 264 13161.75 749.81 57501.55 88888.00 2006-09-21 11:11:27.051 264 13161.49 749.69 57501.79 88888.00 2006-09-21 11:11:28.051 264 13161.36 749.81 57501.79 88888.00 2006-09-21 11:11:29.051 264 13162.39 749.69 57501.55 88888.00 2006-09-21 11:11:30.051 264 13161.75 750.43 57501.43 88888.00 2006-09-21 11:11:31.051 264 13162.26 750.31 57502.04 88888.00 2006-09-21 11:11:32.051 264 13161.62 749.93 57501.67 88888.00 2006-09-21 11:11:33.051 264 13162.26 750.06 57501.67 88888.00 2006-09-21 11:11:34.051 264 13162.13 750.18 57501.91 88888.00 2006-09-21 11:11:35.051 264 13162.65 750.31 57502.04 88888.00 2006-09-21 11:11:36.051 264 13162.00 750.06 57501.43 88888.00 2006-09-21 11:11:37.051 264 13162.52 750.55 57501.43 88888.00 2006-09-21 11:11:38.051 264 13162.91 750.18 57502.53 88888.00 2006-09-21 11:11:39.051 264 13162.39 750.18 57502.40 88888.00 2006-09-21 11:11:40.051 264 13162.52 750.31 57502.16 88888.00 2006-09-21 11:11:41.051 264 13162.91 749.69 57501.79 88888.00 2006-09-21 11:11:42.051 264 13163.56 750.06 57502.40 88888.00 2006-09-21 11:11:43.051 264 13162.39 749.56 57501.79 88888.00 2006-09-21 11:11:44.051 264 13162.39 750.31 57501.79 88888.00 2006-09-21 11:11:45.051 264 13163.17 749.93 57501.91 88888.00 2006-09-21 11:11:46.051 264 13162.52 749.44 57502.04 88888.00 2006-09-21 11:11:47.051 264 13163.30 750.18 57502.28 88888.00 2006-09-21 11:11:48.051 264 13163.04 749.56 57501.79 88888.00 2006-09-21 11:11:49.051 264 13162.52 749.93 57502.40 88888.00 2006-09-21 11:11:50.051 264 13163.17 749.56 57502.28 88888.00 2006-09-21 11:11:51.051 264 13162.78 749.56 57502.65 88888.00 2006-09-21 11:11:52.051 264 13163.43 750.18 57501.79 88888.00 2006-09-21 11:11:53.051 264 13163.04 749.81 57502.77 88888.00 2006-09-21 11:11:54.051 264 13163.04 750.31 57501.91 88888.00 2006-09-21 11:11:55.051 264 13163.43 749.44 57502.04 88888.00 2006-09-21 11:11:56.051 264 13162.78 749.44 57502.16 88888.00 2006-09-21 11:11:57.051 264 13162.78 749.93 57503.14 88888.00 2006-09-21 11:11:58.051 264 13163.43 749.44 57502.04 88888.00 2006-09-21 11:11:59.051 264 13162.91 749.69 57502.89 88888.00 2006-09-21 11:12:00.051 264 13163.04 749.69 57501.91 88888.00 2006-09-21 11:12:01.051 264 13163.04 748.32 57502.65 88888.00 2006-09-21 11:12:02.051 264 13162.91 749.56 57502.40 88888.00 2006-09-21 11:12:03.051 264 13163.56 749.93 57502.04 88888.00 2006-09-21 11:12:04.051 264 13162.91 748.70 57502.04 88888.00 2006-09-21 11:12:05.051 264 13163.17 749.19 57502.16 88888.00 2006-09-21 11:12:06.051 264 13162.91 748.94 57502.40 88888.00 2006-09-21 11:12:07.051 264 13163.30 749.07 57502.16 88888.00 2006-09-21 11:12:08.051 264 13162.91 748.57 57501.91 88888.00 2006-09-21 11:12:09.051 264 13163.17 748.94 57502.65 88888.00 2006-09-21 11:12:10.051 264 13163.04 748.70 57502.77 88888.00 2006-09-21 11:12:11.051 264 13163.17 749.56 57503.02 88888.00 2006-09-21 11:12:12.051 264 13164.08 748.94 57501.91 88888.00 2006-09-21 11:12:13.051 264 13163.30 749.19 57501.91 88888.00 2006-09-21 11:12:14.051 264 13163.30 748.70 57501.91 88888.00 2006-09-21 11:12:15.051 264 13163.82 749.07 57501.67 88888.00 2006-09-21 11:12:16.051 264 13163.17 747.83 57502.28 88888.00 2006-09-21 11:12:17.051 264 13162.52 748.70 57501.79 88888.00 2006-09-21 11:12:18.051 264 13162.91 748.70 57502.40 88888.00 2006-09-21 11:12:19.051 264 13163.04 748.45 57502.16 88888.00 2006-09-21 11:12:20.051 264 13163.04 749.07 57502.53 88888.00 2006-09-21 11:12:21.051 264 13163.17 748.57 57502.40 88888.00 2006-09-21 11:12:22.051 264 13162.52 748.70 57502.89 88888.00 2006-09-21 11:12:23.051 264 13163.56 748.94 57502.65 88888.00 2006-09-21 11:12:24.051 264 13162.65 748.82 57502.65 88888.00 2006-09-21 11:12:25.051 264 13163.17 748.82 57501.91 88888.00 2006-09-21 11:12:26.051 264 13163.04 748.45 57502.53 88888.00 2006-09-21 11:12:27.051 264 13163.30 749.19 57503.14 88888.00 2006-09-21 11:12:28.051 264 13163.04 749.19 57502.65 88888.00 2006-09-21 11:12:29.051 264 13162.78 748.57 57503.02 88888.00 2006-09-21 11:12:30.051 264 13163.30 748.94 57502.89 88888.00 2006-09-21 11:12:31.051 264 13163.04 749.19 57502.77 88888.00 2006-09-21 11:12:32.051 264 13163.04 748.70 57502.53 88888.00 2006-09-21 11:12:33.051 264 13162.52 749.19 57502.40 88888.00 2006-09-21 11:12:34.051 264 13162.78 748.94 57502.40 88888.00 2006-09-21 11:12:35.051 264 13162.52 748.94 57502.04 88888.00 2006-09-21 11:12:36.051 264 13162.91 748.94 57501.91 88888.00 2006-09-21 11:12:37.051 264 13162.26 748.70 57502.28 88888.00 2006-09-21 11:12:38.051 264 13162.91 749.81 57502.40 88888.00 2006-09-21 11:12:39.051 264 13163.43 749.19 57503.02 88888.00 2006-09-21 11:12:40.051 264 13163.30 749.07 57502.16 88888.00 2006-09-21 11:12:41.051 264 13162.52 749.32 57502.53 88888.00 2006-09-21 11:12:42.051 264 13162.78 749.19 57502.40 88888.00 2006-09-21 11:12:43.051 264 13163.04 748.94 57502.40 88888.00 2006-09-21 11:12:44.051 264 13162.78 749.56 57502.65 88888.00 2006-09-21 11:12:45.051 264 13162.78 748.82 57502.53 88888.00 2006-09-21 11:12:46.051 264 13162.78 749.69 57502.89 88888.00 2006-09-21 11:12:47.051 264 13162.78 749.32 57502.65 88888.00 2006-09-21 11:12:48.051 264 13162.91 749.44 57502.77 88888.00 2006-09-21 11:12:49.051 264 13162.65 750.06 57502.16 88888.00 2006-09-21 11:12:50.051 264 13162.78 749.93 57503.02 88888.00 2006-09-21 11:12:51.051 264 13162.91 748.70 57501.91 88888.00 2006-09-21 11:12:52.051 264 13162.65 749.93 57502.40 88888.00 2006-09-21 11:12:53.051 264 13162.39 749.44 57502.28 88888.00 2006-09-21 11:12:54.051 264 13162.52 749.69 57501.67 88888.00 2006-09-21 11:12:55.051 264 13162.52 749.56 57502.53 88888.00 2006-09-21 11:12:56.051 264 13162.78 750.06 57502.65 88888.00 2006-09-21 11:12:57.051 264 13162.65 749.81 57502.40 88888.00 2006-09-21 11:12:58.051 264 13162.91 749.81 57502.40 88888.00 2006-09-21 11:12:59.051 264 13162.52 750.31 57502.28 88888.00 2006-09-21 11:13:00.051 264 13162.91 749.69 57503.26 88888.00 2006-09-21 11:13:01.051 264 13163.30 750.06 57502.77 88888.00 2006-09-21 11:13:02.051 264 13162.91 749.44 57502.40 88888.00 2006-09-21 11:13:03.051 264 13162.78 749.44 57502.16 88888.00 2006-09-21 11:13:04.051 264 13162.52 749.93 57502.28 88888.00 2006-09-21 11:13:05.051 264 13162.78 750.18 57502.89 88888.00 2006-09-21 11:13:06.051 264 13163.43 749.93 57503.02 88888.00 2006-09-21 11:13:07.051 264 13163.04 750.43 57503.26 88888.00 2006-09-21 11:13:08.051 264 13163.17 750.31 57502.77 88888.00 2006-09-21 11:13:09.051 264 13162.13 749.81 57502.40 88888.00 2006-09-21 11:13:10.051 264 13162.65 750.43 57502.53 88888.00 2006-09-21 11:13:11.051 264 13163.04 749.56 57502.28 88888.00 2006-09-21 11:13:12.051 264 13162.52 749.93 57502.28 88888.00 2006-09-21 11:13:13.051 264 13163.30 750.31 57503.38 88888.00 2006-09-21 11:13:14.051 264 13163.30 749.93 57502.89 88888.00 2006-09-21 11:13:15.051 264 13163.69 750.31 57502.28 88888.00 2006-09-21 11:13:16.051 264 13162.52 750.06 57502.53 88888.00 2006-09-21 11:13:17.051 264 13162.91 750.31 57502.28 88888.00 2006-09-21 11:13:18.051 264 13163.04 749.81 57502.77 88888.00 2006-09-21 11:13:19.051 264 13163.56 749.19 57503.02 88888.00 2006-09-21 11:13:20.051 264 13163.17 750.18 57502.89 88888.00 2006-09-21 11:13:21.051 264 13162.78 750.18 57502.77 88888.00 2006-09-21 11:13:22.051 264 13163.43 749.81 57502.40 88888.00 2006-09-21 11:13:23.051 264 13163.56 749.93 57502.53 88888.00 2006-09-21 11:13:24.051 264 13163.17 749.69 57502.89 88888.00 2006-09-21 11:13:25.051 264 13162.91 749.69 57502.89 88888.00 2006-09-21 11:13:26.051 264 13163.56 749.81 57503.14 88888.00 2006-09-21 11:13:27.051 264 13163.04 749.81 57503.14 88888.00 2006-09-21 11:13:28.051 264 13163.30 749.81 57502.65 88888.00 2006-09-21 11:13:29.051 264 13163.56 749.19 57502.65 88888.00 2006-09-21 11:13:30.051 264 13163.69 750.06 57502.40 88888.00 2006-09-21 11:13:31.051 264 13163.69 749.81 57502.65 88888.00 2006-09-21 11:13:32.051 264 13162.65 749.69 57502.53 88888.00 2006-09-21 11:13:33.051 264 13162.39 749.07 57501.79 88888.00 2006-09-21 11:13:34.051 264 13162.78 749.07 57503.26 88888.00 2006-09-21 11:13:35.051 264 13163.17 748.32 57502.65 88888.00 2006-09-21 11:13:36.051 264 13163.17 749.81 57502.40 88888.00 2006-09-21 11:13:37.051 264 13163.30 748.94 57502.40 88888.00 2006-09-21 11:13:38.051 264 13163.04 749.19 57502.28 88888.00 2006-09-21 11:13:39.051 264 13162.65 749.07 57503.02 88888.00 2006-09-21 11:13:40.051 264 13162.39 748.82 57502.40 88888.00 2006-09-21 11:13:41.051 264 13162.52 749.69 57501.79 88888.00 2006-09-21 11:13:42.051 264 13162.52 749.32 57502.77 88888.00 2006-09-21 11:13:43.051 264 13162.13 749.81 57502.77 88888.00 2006-09-21 11:13:44.051 264 13163.04 748.82 57502.77 88888.00 2006-09-21 11:13:45.051 264 13162.00 748.82 57502.40 88888.00 2006-09-21 11:13:46.051 264 13162.65 748.70 57502.40 88888.00 2006-09-21 11:13:47.051 264 13162.78 748.94 57502.53 88888.00 2006-09-21 11:13:48.051 264 13162.78 748.82 57502.89 88888.00 2006-09-21 11:13:49.051 264 13163.17 749.32 57502.40 88888.00 2006-09-21 11:13:50.051 264 13162.78 749.19 57503.02 88888.00 2006-09-21 11:13:51.051 264 13162.52 748.70 57503.02 88888.00 2006-09-21 11:13:52.051 264 13162.39 748.82 57502.16 88888.00 2006-09-21 11:13:53.051 264 13162.00 748.08 57502.65 88888.00 2006-09-21 11:13:54.051 264 13162.91 748.70 57502.40 88888.00 2006-09-21 11:13:55.051 264 13162.00 748.45 57502.53 88888.00 2006-09-21 11:13:56.051 264 13162.52 748.45 57502.77 88888.00 2006-09-21 11:13:57.051 264 13163.04 748.82 57502.53 88888.00 2006-09-21 11:13:58.051 264 13162.52 748.32 57502.53 88888.00 2006-09-21 11:13:59.051 264 13162.39 748.70 57502.16 88888.00 2006-09-21 11:14:00.051 264 13162.52 747.83 57503.02 88888.00 2006-09-21 11:14:01.051 264 13162.26 748.57 57502.40 88888.00 2006-09-21 11:14:02.051 264 13162.52 748.70 57502.16 88888.00 2006-09-21 11:14:03.051 264 13162.78 748.57 57502.77 88888.00 2006-09-21 11:14:04.051 264 13162.91 749.19 57502.53 88888.00 2006-09-21 11:14:05.051 264 13162.91 748.94 57503.02 88888.00 2006-09-21 11:14:06.051 264 13162.52 748.70 57502.77 88888.00 2006-09-21 11:14:07.051 264 13162.39 749.07 57502.77 88888.00 2006-09-21 11:14:08.051 264 13162.39 748.94 57502.40 88888.00 2006-09-21 11:14:09.051 264 13162.91 749.07 57502.65 88888.00 2006-09-21 11:14:10.051 264 13162.91 749.07 57502.40 88888.00 2006-09-21 11:14:11.051 264 13162.39 748.94 57503.26 88888.00 2006-09-21 11:14:12.051 264 13162.65 749.56 57502.53 88888.00 2006-09-21 11:14:13.051 264 13162.00 749.56 57502.77 88888.00 2006-09-21 11:14:14.051 264 13162.39 748.57 57502.77 88888.00 2006-09-21 11:14:15.051 264 13162.26 748.82 57503.02 88888.00 2006-09-21 11:14:16.051 264 13163.30 749.32 57502.65 88888.00 2006-09-21 11:14:17.051 264 13162.91 749.93 57502.77 88888.00 2006-09-21 11:14:18.051 264 13162.13 749.32 57502.89 88888.00 2006-09-21 11:14:19.051 264 13162.26 749.56 57502.89 88888.00 2006-09-21 11:14:20.051 264 13162.65 750.06 57503.14 88888.00 2006-09-21 11:14:21.051 264 13162.00 750.06 57502.89 88888.00 2006-09-21 11:14:22.051 264 13162.91 749.44 57503.14 88888.00 2006-09-21 11:14:23.051 264 13162.65 750.06 57503.02 88888.00 2006-09-21 11:14:24.051 264 13162.52 750.18 57502.53 88888.00 2006-09-21 11:14:25.051 264 13163.17 750.18 57503.14 88888.00 2006-09-21 11:14:26.051 264 13162.39 749.93 57503.38 88888.00 2006-09-21 11:14:27.051 264 13162.91 749.44 57503.14 88888.00 2006-09-21 11:14:28.051 264 13162.52 750.31 57502.77 88888.00 2006-09-21 11:14:29.051 264 13162.39 750.18 57503.38 88888.00 2006-09-21 11:14:30.051 264 13162.52 750.43 57502.77 88888.00 2006-09-21 11:14:31.051 264 13163.04 750.06 57503.02 88888.00 2006-09-21 11:14:32.051 264 13162.39 749.93 57502.89 88888.00 2006-09-21 11:14:33.051 264 13162.78 750.55 57503.38 88888.00 2006-09-21 11:14:34.051 264 13162.52 749.81 57502.89 88888.00 2006-09-21 11:14:35.051 264 13163.30 750.43 57502.77 88888.00 2006-09-21 11:14:36.051 264 13162.78 750.80 57503.38 88888.00 2006-09-21 11:14:37.051 264 13162.91 750.93 57503.38 88888.00 2006-09-21 11:14:38.051 264 13163.04 750.80 57502.89 88888.00 2006-09-21 11:14:39.051 264 13163.04 750.43 57503.50 88888.00 2006-09-21 11:14:40.051 264 13163.04 750.80 57503.38 88888.00 2006-09-21 11:14:41.051 264 13163.69 751.17 57503.26 88888.00 2006-09-21 11:14:42.051 264 13163.43 750.18 57503.02 88888.00 2006-09-21 11:14:43.051 264 13163.04 750.68 57503.14 88888.00 2006-09-21 11:14:44.051 264 13163.43 750.68 57503.26 88888.00 2006-09-21 11:14:45.051 264 13164.08 750.93 57503.62 88888.00 2006-09-21 11:14:46.051 264 13163.95 750.80 57503.14 88888.00 2006-09-21 11:14:47.051 264 13163.30 750.55 57502.89 88888.00 2006-09-21 11:14:48.051 264 13163.82 750.68 57503.14 88888.00 2006-09-21 11:14:49.051 264 13164.21 750.31 57503.02 88888.00 2006-09-21 11:14:50.051 264 13164.47 749.81 57503.75 88888.00 2006-09-21 11:14:51.051 264 13163.69 751.17 57503.75 88888.00 2006-09-21 11:14:52.051 264 13163.56 750.18 57503.26 88888.00 2006-09-21 11:14:53.051 264 13163.30 750.43 57504.12 88888.00 2006-09-21 11:14:54.051 264 13163.30 750.55 57502.89 88888.00 2006-09-21 11:14:55.051 264 13163.82 750.18 57503.14 88888.00 2006-09-21 11:14:56.051 264 13163.82 750.06 57503.38 88888.00 2006-09-21 11:14:57.051 264 13164.08 750.18 57503.02 88888.00 2006-09-21 11:14:58.051 264 13163.56 750.18 57503.50 88888.00 2006-09-21 11:14:59.051 264 13163.82 750.18 57503.26 88888.00 2006-09-21 11:15:00.051 264 13163.69 750.55 57503.14 88888.00 2006-09-21 11:15:01.051 264 13163.95 749.93 57503.62 88888.00 2006-09-21 11:15:02.051 264 13163.43 749.69 57503.02 88888.00 2006-09-21 11:15:03.051 264 13163.82 749.93 57503.38 88888.00 2006-09-21 11:15:04.051 264 13163.04 749.81 57503.50 88888.00 2006-09-21 11:15:05.051 264 13162.78 749.07 57503.02 88888.00 2006-09-21 11:15:06.051 264 13163.04 749.32 57503.26 88888.00 2006-09-21 11:15:07.051 264 13163.95 749.56 57502.28 88888.00 2006-09-21 11:15:08.051 264 13162.91 750.06 57502.89 88888.00 2006-09-21 11:15:09.051 264 13163.95 749.69 57503.14 88888.00 2006-09-21 11:15:10.051 264 13163.30 749.44 57502.65 88888.00 2006-09-21 11:15:11.051 264 13163.04 749.81 57502.65 88888.00 2006-09-21 11:15:12.051 264 13162.91 749.44 57502.53 88888.00 2006-09-21 11:15:13.051 264 13162.78 749.19 57502.77 88888.00 2006-09-21 11:15:14.051 264 13163.17 749.56 57503.14 88888.00 2006-09-21 11:15:15.051 264 13163.30 749.19 57502.89 88888.00 2006-09-21 11:15:16.051 264 13164.08 749.19 57502.28 88888.00 2006-09-21 11:15:17.051 264 13163.43 748.70 57503.26 88888.00 2006-09-21 11:15:18.051 264 13163.04 749.44 57502.40 88888.00 2006-09-21 11:15:19.051 264 13162.91 749.07 57502.40 88888.00 2006-09-21 11:15:20.051 264 13162.91 748.20 57502.89 88888.00 2006-09-21 11:15:21.051 264 13163.56 748.20 57502.16 88888.00 2006-09-21 11:15:22.051 264 13162.52 748.08 57502.65 88888.00 2006-09-21 11:15:23.051 264 13162.91 748.08 57502.77 88888.00 2006-09-21 11:15:24.051 264 13162.78 749.32 57503.14 88888.00 2006-09-21 11:15:25.051 264 13163.04 748.82 57502.89 88888.00 2006-09-21 11:15:26.051 264 13163.30 747.83 57502.53 88888.00 2006-09-21 11:15:27.051 264 13162.78 748.70 57502.16 88888.00 2006-09-21 11:15:28.051 264 13163.43 748.20 57502.53 88888.00 2006-09-21 11:15:29.051 264 13163.30 749.07 57503.02 88888.00 2006-09-21 11:15:30.051 264 13163.04 748.70 57503.14 88888.00 2006-09-21 11:15:31.051 264 13163.56 748.20 57502.40 88888.00 2006-09-21 11:15:32.051 264 13162.78 748.45 57503.26 88888.00 2006-09-21 11:15:33.051 264 13164.08 748.82 57502.28 88888.00 2006-09-21 11:15:34.051 264 13163.95 748.82 57502.53 88888.00 2006-09-21 11:15:35.051 264 13163.43 748.70 57502.65 88888.00 2006-09-21 11:15:36.051 264 13163.43 748.20 57502.89 88888.00 2006-09-21 11:15:37.051 264 13163.69 748.94 57502.28 88888.00 2006-09-21 11:15:38.051 264 13163.82 748.94 57502.65 88888.00 2006-09-21 11:15:39.051 264 13163.30 748.94 57502.53 88888.00 2006-09-21 11:15:40.051 264 13163.69 748.82 57503.02 88888.00 2006-09-21 11:15:41.051 264 13163.17 748.70 57502.65 88888.00 2006-09-21 11:15:42.051 264 13163.69 748.94 57503.02 88888.00 2006-09-21 11:15:43.051 264 13163.56 749.19 57503.26 88888.00 2006-09-21 11:15:44.051 264 13163.95 749.44 57502.53 88888.00 2006-09-21 11:15:45.051 264 13163.56 749.44 57503.62 88888.00 2006-09-21 11:15:46.051 264 13163.69 749.32 57502.65 88888.00 2006-09-21 11:15:47.051 264 13163.56 749.69 57503.14 88888.00 2006-09-21 11:15:48.051 264 13163.82 749.93 57503.02 88888.00 2006-09-21 11:15:49.051 264 13163.30 750.06 57503.14 88888.00 2006-09-21 11:15:50.051 264 13163.04 749.69 57503.38 88888.00 2006-09-21 11:15:51.051 264 13163.04 749.93 57503.38 88888.00 2006-09-21 11:15:52.051 264 13162.91 750.31 57503.02 88888.00 2006-09-21 11:15:53.051 264 13163.43 750.55 57503.02 88888.00 2006-09-21 11:15:54.051 264 13163.56 750.06 57502.77 88888.00 2006-09-21 11:15:55.051 264 13163.30 750.80 57503.14 88888.00 2006-09-21 11:15:56.051 264 13163.30 750.80 57504.12 88888.00 2006-09-21 11:15:57.051 264 13162.91 751.17 57503.62 88888.00 2006-09-21 11:15:58.051 264 13163.30 750.80 57503.87 88888.00 2006-09-21 11:15:59.051 264 13162.78 751.67 57504.24 88888.00 2006-09-21 11:16:00.051 264 13164.73 751.42 57504.36 88888.00 2006-09-21 11:16:01.051 264 13163.82 751.54 57503.62 88888.00 2006-09-21 11:16:02.051 264 13164.21 751.30 57503.14 88888.00 2006-09-21 11:16:03.051 264 13163.69 751.67 57503.62 88888.00 2006-09-21 11:16:04.051 264 13163.82 752.16 57503.38 88888.00 2006-09-21 11:16:05.051 264 13164.21 751.30 57503.14 88888.00 2006-09-21 11:16:06.051 264 13164.34 752.04 57504.48 88888.00 2006-09-21 11:16:07.051 264 13163.95 751.54 57503.62 88888.00 2006-09-21 11:16:08.051 264 13163.56 752.04 57503.50 88888.00 2006-09-21 11:16:09.051 264 13163.56 751.54 57503.99 88888.00 2006-09-21 11:16:10.051 264 13164.21 751.92 57503.87 88888.00 2006-09-21 11:16:11.051 264 13164.73 751.92 57504.12 88888.00 2006-09-21 11:16:12.051 264 13164.73 752.16 57504.12 88888.00 2006-09-21 11:16:13.051 264 13164.47 752.04 57503.75 88888.00 2006-09-21 11:16:14.051 264 13164.99 752.04 57503.87 88888.00 2006-09-21 11:16:15.051 264 13164.60 752.16 57504.12 88888.00 2006-09-21 11:16:16.051 264 13164.73 752.04 57504.12 88888.00 2006-09-21 11:16:17.051 264 13165.12 751.92 57503.99 88888.00 2006-09-21 11:16:18.051 264 13165.51 751.79 57504.36 88888.00 2006-09-21 11:16:19.051 264 13165.12 751.54 57504.48 88888.00 2006-09-21 11:16:20.051 264 13164.73 752.16 57503.99 88888.00 2006-09-21 11:16:21.051 264 13165.90 751.92 57504.73 88888.00 2006-09-21 11:16:22.051 264 13165.51 752.41 57504.48 88888.00 2006-09-21 11:16:23.051 264 13165.12 752.16 57504.12 88888.00 2006-09-21 11:16:24.051 264 13165.38 751.42 57505.21 88888.00 2006-09-21 11:16:25.051 264 13165.12 751.30 57503.87 88888.00 2006-09-21 11:16:26.051 264 13165.25 751.54 57504.48 88888.00 2006-09-21 11:16:27.051 264 13165.64 751.54 57503.75 88888.00 2006-09-21 11:16:28.051 264 13165.51 750.80 57504.85 88888.00 2006-09-21 11:16:29.051 264 13165.51 751.17 57504.12 88888.00 2006-09-21 11:16:30.051 264 13166.16 750.68 57504.61 88888.00 2006-09-21 11:16:31.051 264 13165.90 751.54 57504.61 88888.00 2006-09-21 11:16:32.051 264 13165.12 751.67 57503.62 88888.00 2006-09-21 11:16:33.051 264 13166.29 750.55 57504.24 88888.00 2006-09-21 11:16:34.051 264 13165.51 750.80 57504.24 88888.00 2006-09-21 11:16:35.051 264 13166.16 751.42 57503.50 88888.00 2006-09-21 11:16:36.051 264 13166.03 750.55 57504.24 88888.00 2006-09-21 11:16:37.051 264 13165.38 750.43 57504.12 88888.00 2006-09-21 11:16:38.051 264 13165.38 750.80 57504.61 88888.00 2006-09-21 11:16:39.051 264 13165.51 750.93 57504.24 88888.00 2006-09-21 11:16:40.051 264 13165.38 750.80 57503.62 88888.00 2006-09-21 11:16:41.051 264 13165.25 750.55 57503.99 88888.00 2006-09-21 11:16:42.051 264 13165.51 750.68 57504.24 88888.00 2006-09-21 11:16:43.051 264 13164.47 749.81 57504.12 88888.00 2006-09-21 11:16:44.051 264 13164.99 750.43 57504.12 88888.00 2006-09-21 11:16:45.051 264 13164.99 749.56 57504.36 88888.00 2006-09-21 11:16:46.051 264 13164.99 749.69 57503.99 88888.00 2006-09-21 11:16:47.051 264 13166.03 750.18 57503.99 88888.00 2006-09-21 11:16:48.051 264 13165.25 750.06 57503.87 88888.00 2006-09-21 11:16:49.051 264 13164.86 749.93 57504.48 88888.00 2006-09-21 11:16:50.051 264 13164.99 749.56 57503.75 88888.00 2006-09-21 11:16:51.051 264 13165.77 749.69 57504.36 88888.00 2006-09-21 11:16:52.051 264 13164.99 749.69 57503.99 88888.00 2006-09-21 11:16:53.051 264 13165.38 749.81 57504.24 88888.00 2006-09-21 11:16:54.051 264 13164.34 749.56 57503.99 88888.00 2006-09-21 11:16:55.051 264 13165.64 749.56 57503.99 88888.00 2006-09-21 11:16:56.051 264 13165.12 749.69 57503.62 88888.00 2006-09-21 11:16:57.051 264 13165.77 749.19 57503.50 88888.00 2006-09-21 11:16:58.051 264 13165.12 749.56 57503.99 88888.00 2006-09-21 11:16:59.051 264 13164.73 749.44 57504.12 88888.00 2006-09-21 11:17:00.051 264 13164.86 750.18 57503.62 88888.00 2006-09-21 11:17:01.051 264 13165.25 749.44 57503.99 88888.00 2006-09-21 11:17:02.051 264 13165.25 750.18 57504.24 88888.00 2006-09-21 11:17:03.051 264 13165.25 749.93 57504.36 88888.00 2006-09-21 11:17:04.051 264 13164.60 749.07 57504.24 88888.00 2006-09-21 11:17:05.051 264 13165.25 749.19 57503.75 88888.00 2006-09-21 11:17:06.051 264 13165.12 749.81 57504.61 88888.00 2006-09-21 11:17:07.051 264 13164.60 749.44 57503.38 88888.00 2006-09-21 11:17:08.051 264 13164.60 749.81 57503.99 88888.00 2006-09-21 11:17:09.051 264 13164.21 750.06 57504.24 88888.00 2006-09-21 11:17:10.051 264 13164.60 749.93 57504.24 88888.00 2006-09-21 11:17:11.051 264 13164.60 750.43 57503.99 88888.00 2006-09-21 11:17:12.051 264 13165.12 749.93 57504.12 88888.00 2006-09-21 11:17:13.051 264 13164.86 750.43 57504.12 88888.00 2006-09-21 11:17:14.051 264 13163.43 749.93 57504.73 88888.00 2006-09-21 11:17:15.051 264 13163.69 750.55 57503.99 88888.00 2006-09-21 11:17:16.051 264 13164.21 750.06 57503.99 88888.00 2006-09-21 11:17:17.051 264 13164.34 750.55 57504.73 88888.00 2006-09-21 11:17:18.051 264 13164.21 750.31 57505.09 88888.00 2006-09-21 11:17:19.051 264 13164.34 750.93 57504.85 88888.00 2006-09-21 11:17:20.051 264 13164.47 750.31 57504.12 88888.00 2006-09-21 11:17:21.051 264 13163.82 750.80 57504.36 88888.00 2006-09-21 11:17:22.051 264 13164.21 751.42 57503.87 88888.00 2006-09-21 11:17:23.051 264 13164.08 750.93 57504.73 88888.00 2006-09-21 11:17:24.051 264 13164.21 750.80 57504.73 88888.00 2006-09-21 11:17:25.051 264 13164.21 751.17 57503.75 88888.00 2006-09-21 11:17:26.051 264 13163.95 751.67 57504.24 88888.00 2006-09-21 11:17:27.051 264 13163.95 750.68 57504.85 88888.00 2006-09-21 11:17:28.051 264 13164.21 751.05 57504.73 88888.00 2006-09-21 11:17:29.051 264 13163.82 751.30 57504.48 88888.00 2006-09-21 11:17:30.051 264 13163.95 751.30 57504.36 88888.00 2006-09-21 11:17:31.051 264 13164.47 751.17 57504.12 88888.00 2006-09-21 11:17:32.051 264 13162.78 751.42 57503.50 88888.00 2006-09-21 11:17:33.051 264 13163.56 751.67 57504.24 88888.00 2006-09-21 11:17:34.051 264 13164.99 751.05 57504.48 88888.00 2006-09-21 11:17:35.051 264 13164.34 752.16 57503.99 88888.00 2006-09-21 11:17:36.051 264 13164.21 751.67 57504.12 88888.00 2006-09-21 11:17:37.051 264 13163.95 751.05 57504.85 88888.00 2006-09-21 11:17:38.051 264 13164.21 751.17 57504.48 88888.00 2006-09-21 11:17:39.051 264 13164.08 751.30 57504.48 88888.00 2006-09-21 11:17:40.051 264 13163.95 751.05 57504.85 88888.00 2006-09-21 11:17:41.051 264 13164.21 751.30 57504.61 88888.00 2006-09-21 11:17:42.051 264 13164.21 751.67 57504.36 88888.00 2006-09-21 11:17:43.051 264 13164.73 751.67 57504.24 88888.00 2006-09-21 11:17:44.051 264 13164.08 751.54 57504.48 88888.00 2006-09-21 11:17:45.051 264 13164.34 750.93 57504.12 88888.00 2006-09-21 11:17:46.051 264 13164.73 750.80 57504.48 88888.00 2006-09-21 11:17:47.051 264 13165.12 751.67 57503.87 88888.00 2006-09-21 11:17:48.051 264 13164.21 750.80 57504.61 88888.00 2006-09-21 11:17:49.051 264 13164.34 751.92 57503.99 88888.00 2006-09-21 11:17:50.051 264 13164.86 751.05 57504.12 88888.00 2006-09-21 11:17:51.051 264 13164.86 750.93 57505.21 88888.00 2006-09-21 11:17:52.051 264 13164.73 751.17 57504.48 88888.00 2006-09-21 11:17:53.051 264 13164.73 751.30 57504.61 88888.00 2006-09-21 11:17:54.051 264 13165.25 750.31 57504.48 88888.00 2006-09-21 11:17:55.051 264 13165.12 750.80 57503.87 88888.00 2006-09-21 11:17:56.051 264 13164.21 750.43 57504.36 88888.00 2006-09-21 11:17:57.051 264 13165.51 750.68 57504.36 88888.00 2006-09-21 11:17:58.051 264 13165.38 750.18 57504.12 88888.00 2006-09-21 11:17:59.051 264 13164.47 750.68 57504.36 88888.00 2006-09-21 11:18:00.051 264 13164.86 750.68 57503.99 88888.00 2006-09-21 11:18:01.051 264 13165.25 750.55 57503.62 88888.00 2006-09-21 11:18:02.051 264 13165.25 750.31 57504.48 88888.00 2006-09-21 11:18:03.051 264 13164.21 750.68 57504.24 88888.00 2006-09-21 11:18:04.051 264 13164.99 749.81 57504.36 88888.00 2006-09-21 11:18:05.051 264 13164.21 749.93 57503.99 88888.00 2006-09-21 11:18:06.051 264 13164.86 750.80 57504.61 88888.00 2006-09-21 11:18:07.051 264 13163.95 750.55 57503.38 88888.00 2006-09-21 11:18:08.051 264 13165.12 750.80 57503.99 88888.00 2006-09-21 11:18:09.051 264 13165.12 750.31 57504.61 88888.00 2006-09-21 11:18:10.051 264 13164.99 749.93 57504.24 88888.00 2006-09-21 11:18:11.051 264 13165.12 750.68 57504.61 88888.00 2006-09-21 11:18:12.051 264 13164.99 750.43 57503.50 88888.00 2006-09-21 11:18:13.051 264 13164.08 750.43 57503.87 88888.00 2006-09-21 11:18:14.051 264 13164.47 750.55 57503.38 88888.00 2006-09-21 11:18:15.051 264 13164.73 749.56 57503.75 88888.00 2006-09-21 11:18:16.051 264 13164.73 750.43 57503.75 88888.00 2006-09-21 11:18:17.051 264 13164.73 749.81 57503.62 88888.00 2006-09-21 11:18:18.051 264 13164.86 750.18 57503.99 88888.00 2006-09-21 11:18:19.051 264 13164.86 749.93 57503.99 88888.00 2006-09-21 11:18:20.051 264 13164.21 750.18 57503.99 88888.00 2006-09-21 11:18:21.051 264 13164.60 750.43 57503.62 88888.00 2006-09-21 11:18:22.051 264 13164.99 750.68 57504.48 88888.00 2006-09-21 11:18:23.051 264 13164.60 750.68 57504.12 88888.00 2006-09-21 11:18:24.051 264 13164.34 750.31 57504.12 88888.00 2006-09-21 11:18:25.051 264 13164.47 749.93 57503.50 88888.00 2006-09-21 11:18:26.051 264 13164.60 750.31 57503.99 88888.00 2006-09-21 11:18:27.051 264 13164.86 750.18 57503.62 88888.00 2006-09-21 11:18:28.051 264 13164.99 749.93 57503.87 88888.00 2006-09-21 11:18:29.051 264 13164.34 750.68 57503.99 88888.00 2006-09-21 11:18:30.051 264 13164.34 750.55 57503.99 88888.00 2006-09-21 11:18:31.051 264 13164.60 750.80 57503.62 88888.00 2006-09-21 11:18:32.051 264 13164.21 750.43 57504.24 88888.00 2006-09-21 11:18:33.051 264 13164.34 750.93 57503.62 88888.00 2006-09-21 11:18:34.051 264 13164.60 750.80 57503.99 88888.00 2006-09-21 11:18:35.051 264 13164.08 750.93 57503.50 88888.00 2006-09-21 11:18:36.051 264 13164.73 750.93 57503.99 88888.00 2006-09-21 11:18:37.051 264 13164.34 750.31 57504.12 88888.00 2006-09-21 11:18:38.051 264 13164.60 750.31 57503.75 88888.00 2006-09-21 11:18:39.051 264 13164.34 750.68 57503.99 88888.00 2006-09-21 11:18:40.051 264 13164.47 750.80 57503.14 88888.00 2006-09-21 11:18:41.051 264 13163.95 751.17 57504.12 88888.00 2006-09-21 11:18:42.051 264 13164.47 751.17 57503.38 88888.00 2006-09-21 11:18:43.051 264 13163.95 750.93 57504.24 88888.00 2006-09-21 11:18:44.051 264 13164.21 751.17 57504.48 88888.00 2006-09-21 11:18:45.051 264 13163.82 751.30 57503.75 88888.00 2006-09-21 11:18:46.051 264 13163.95 750.93 57504.61 88888.00 2006-09-21 11:18:47.051 264 13163.82 751.67 57504.12 88888.00 2006-09-21 11:18:48.051 264 13163.82 751.42 57503.50 88888.00 2006-09-21 11:18:49.051 264 13164.08 750.93 57504.12 88888.00 2006-09-21 11:18:50.051 264 13163.43 751.30 57503.38 88888.00 2006-09-21 11:18:51.051 264 13163.95 751.30 57503.87 88888.00 2006-09-21 11:18:52.051 264 13164.21 751.30 57504.12 88888.00 2006-09-21 11:18:53.051 264 13163.95 751.30 57504.24 88888.00 2006-09-21 11:18:54.051 264 13163.82 751.17 57504.12 88888.00 2006-09-21 11:18:55.051 264 13163.56 751.30 57503.75 88888.00 2006-09-21 11:18:56.051 264 13163.56 750.80 57504.24 88888.00 2006-09-21 11:18:57.051 264 13163.82 751.54 57503.62 88888.00 2006-09-21 11:18:58.051 264 13163.43 751.17 57504.24 88888.00 2006-09-21 11:18:59.051 264 13163.17 751.42 57503.62 88888.00 2006-09-21 11:19:00.051 264 13163.69 751.54 57503.99 88888.00 2006-09-21 11:19:01.051 264 13163.95 751.67 57503.75 88888.00 2006-09-21 11:19:02.051 264 13163.30 751.54 57503.50 88888.00 2006-09-21 11:19:03.051 264 13164.34 751.54 57504.12 88888.00 2006-09-21 11:19:04.051 264 13163.69 751.30 57504.24 88888.00 2006-09-21 11:19:05.051 264 13163.95 752.29 57503.87 88888.00 2006-09-21 11:19:06.051 264 13163.82 751.05 57503.87 88888.00 2006-09-21 11:19:07.051 264 13163.95 751.54 57504.24 88888.00 2006-09-21 11:19:08.051 264 13163.95 751.42 57503.75 88888.00 2006-09-21 11:19:09.051 264 13164.21 751.17 57504.12 88888.00 2006-09-21 11:19:10.051 264 13164.21 751.30 57503.87 88888.00 2006-09-21 11:19:11.051 264 13163.95 751.30 57504.36 88888.00 2006-09-21 11:19:12.051 264 13163.95 751.42 57504.36 88888.00 2006-09-21 11:19:13.051 264 13163.56 751.17 57503.99 88888.00 2006-09-21 11:19:14.051 264 13164.47 751.17 57504.97 88888.00 2006-09-21 11:19:15.051 264 13164.86 752.04 57503.99 88888.00 2006-09-21 11:19:16.051 264 13163.56 750.80 57503.87 88888.00 2006-09-21 11:19:17.051 264 13165.51 751.67 57503.62 88888.00 2006-09-21 11:19:18.051 264 13164.21 751.05 57504.36 88888.00 2006-09-21 11:19:19.051 264 13164.21 751.30 57503.62 88888.00 2006-09-21 11:19:20.051 264 13164.34 750.93 57503.99 88888.00 2006-09-21 11:19:21.051 264 13163.69 751.05 57504.61 88888.00 2006-09-21 11:19:22.051 264 13163.95 750.55 57504.36 88888.00 2006-09-21 11:19:23.051 264 13164.99 750.80 57504.36 88888.00 2006-09-21 11:19:24.051 264 13164.47 750.55 57503.75 88888.00 2006-09-21 11:19:25.051 264 13164.08 750.93 57504.12 88888.00 2006-09-21 11:19:26.051 264 13164.86 750.68 57504.24 88888.00 2006-09-21 11:19:27.051 264 13163.95 750.93 57504.12 88888.00 2006-09-21 11:19:28.051 264 13164.60 750.43 57503.62 88888.00 2006-09-21 11:19:29.051 264 13164.47 750.93 57503.50 88888.00 2006-09-21 11:19:30.051 264 13163.30 750.68 57503.50 88888.00 2006-09-21 11:19:31.051 264 13163.82 750.80 57504.12 88888.00 2006-09-21 11:19:32.051 264 13164.21 749.93 57503.38 88888.00 2006-09-21 11:19:33.051 264 13164.34 750.93 57503.87 88888.00 2006-09-21 11:19:34.051 264 13164.60 750.93 57503.87 88888.00 2006-09-21 11:19:35.051 264 13164.60 750.93 57503.99 88888.00 2006-09-21 11:19:36.051 264 13163.82 749.69 57504.48 88888.00 2006-09-21 11:19:37.051 264 13163.95 751.17 57504.24 88888.00 2006-09-21 11:19:38.051 264 13163.95 750.80 57503.38 88888.00 2006-09-21 11:19:39.051 264 13164.21 751.42 57504.12 88888.00 2006-09-21 11:19:40.051 264 13163.95 750.68 57504.24 88888.00 2006-09-21 11:19:41.051 264 13164.34 750.93 57503.99 88888.00 2006-09-21 11:19:42.051 264 13164.47 751.30 57503.75 88888.00 2006-09-21 11:19:43.051 264 13163.69 751.79 57503.87 88888.00 2006-09-21 11:19:44.051 264 13164.08 750.93 57503.26 88888.00 2006-09-21 11:19:45.051 264 13164.47 751.67 57504.24 88888.00 2006-09-21 11:19:46.051 264 13163.56 751.42 57503.75 88888.00 2006-09-21 11:19:47.051 264 13164.08 750.93 57503.87 88888.00 2006-09-21 11:19:48.051 264 13163.43 751.17 57503.99 88888.00 2006-09-21 11:19:49.051 264 13163.04 751.17 57503.99 88888.00 2006-09-21 11:19:50.051 264 13164.08 751.67 57503.99 88888.00 2006-09-21 11:19:51.051 264 13163.69 750.93 57504.12 88888.00 2006-09-21 11:19:52.051 264 13163.95 750.93 57503.75 88888.00 2006-09-21 11:19:53.051 264 13164.47 751.17 57504.48 88888.00 2006-09-21 11:19:54.051 264 13163.69 750.68 57504.24 88888.00 2006-09-21 11:19:55.051 264 13164.21 750.43 57503.75 88888.00 2006-09-21 11:19:56.051 264 13163.56 751.30 57503.26 88888.00 2006-09-21 11:19:57.051 264 13164.60 751.54 57504.24 88888.00 2006-09-21 11:19:58.051 264 13164.73 751.17 57503.75 88888.00 2006-09-21 11:19:59.051 264 13163.95 751.42 57504.12 88888.00 2006-09-21 11:20:00.051 264 13164.34 751.30 57503.75 88888.00 2006-09-21 11:20:01.051 264 13164.21 750.80 57503.38 88888.00 2006-09-21 11:20:02.051 264 13163.82 752.29 57503.75 88888.00 2006-09-21 11:20:03.051 264 13164.47 751.17 57504.48 88888.00 2006-09-21 11:20:04.051 264 13164.34 751.42 57503.87 88888.00 2006-09-21 11:20:05.050 264 13164.08 751.79 57504.36 88888.00 2006-09-21 11:20:06.050 264 13164.21 750.93 57504.24 88888.00 2006-09-21 11:20:07.050 264 13164.47 751.17 57503.50 88888.00 2006-09-21 11:20:08.050 264 13164.08 750.68 57504.24 88888.00 2006-09-21 11:20:09.050 264 13164.21 751.05 57503.99 88888.00 2006-09-21 11:20:10.050 264 13163.82 751.17 57503.87 88888.00 2006-09-21 11:20:11.050 264 13164.47 751.42 57504.12 88888.00 2006-09-21 11:20:12.050 264 13163.82 751.30 57503.87 88888.00 2006-09-21 11:20:13.050 264 13163.82 750.68 57504.12 88888.00 2006-09-21 11:20:14.050 264 13163.30 751.42 57504.61 88888.00 2006-09-21 11:20:15.050 264 13164.34 751.17 57504.12 88888.00 2006-09-21 11:20:16.050 264 13164.08 751.42 57503.62 88888.00 2006-09-21 11:20:17.050 264 13164.08 751.54 57504.12 88888.00 2006-09-21 11:20:18.050 264 13164.08 751.17 57503.87 88888.00 2006-09-21 11:20:19.050 264 13164.34 750.80 57504.24 88888.00 2006-09-21 11:20:20.050 264 13164.08 750.68 57504.12 88888.00 2006-09-21 11:20:21.050 264 13164.08 751.30 57504.24 88888.00 2006-09-21 11:20:22.050 264 13164.60 751.05 57503.50 88888.00 2006-09-21 11:20:23.050 264 13163.69 751.42 57502.89 88888.00 2006-09-21 11:20:24.050 264 13164.21 750.31 57503.99 88888.00 2006-09-21 11:20:25.050 264 13164.21 751.30 57503.26 88888.00 2006-09-21 11:20:26.050 264 13164.08 750.68 57503.62 88888.00 2006-09-21 11:20:27.050 264 13163.43 750.93 57503.50 88888.00 2006-09-21 11:20:28.050 264 13164.08 750.93 57503.99 88888.00 2006-09-21 11:20:29.050 264 13163.82 750.80 57503.26 88888.00 2006-09-21 11:20:30.050 264 13163.82 751.17 57504.12 88888.00 2006-09-21 11:20:31.050 264 13162.78 750.68 57503.99 88888.00 2006-09-21 11:20:32.050 264 13163.56 750.93 57503.50 88888.00 2006-09-21 11:20:33.050 264 13163.56 750.80 57503.26 88888.00 2006-09-21 11:20:34.050 264 13164.21 751.17 57503.38 88888.00 2006-09-21 11:20:35.050 264 13164.21 751.17 57503.75 88888.00 2006-09-21 11:20:36.050 264 13163.43 751.05 57503.87 88888.00 2006-09-21 11:20:37.050 264 13164.21 751.30 57503.50 88888.00 2006-09-21 11:20:38.050 264 13163.82 750.18 57503.26 88888.00 2006-09-21 11:20:39.050 264 13163.69 750.55 57503.87 88888.00 2006-09-21 11:20:40.050 264 13163.17 750.68 57503.75 88888.00 2006-09-21 11:20:41.050 264 13163.69 750.55 57503.62 88888.00 2006-09-21 11:20:42.050 264 13163.82 750.55 57503.38 88888.00 2006-09-21 11:20:43.050 264 13164.08 750.55 57504.12 88888.00 2006-09-21 11:20:44.050 264 13163.82 750.68 57503.14 88888.00 2006-09-21 11:20:45.050 264 13163.43 751.42 57503.38 88888.00 2006-09-21 11:20:46.050 264 13163.43 751.05 57503.62 88888.00 2006-09-21 11:20:47.050 264 13163.30 750.93 57504.24 88888.00 2006-09-21 11:20:48.050 264 13163.30 751.05 57502.53 88888.00 2006-09-21 11:20:49.050 264 13163.17 751.05 57503.02 88888.00 2006-09-21 11:20:50.050 264 13163.43 750.55 57503.87 88888.00 2006-09-21 11:20:51.050 264 13163.17 750.68 57503.38 88888.00 2006-09-21 11:20:52.050 264 13163.43 751.05 57503.50 88888.00 2006-09-21 11:20:53.050 264 13163.43 751.42 57503.62 88888.00 2006-09-21 11:20:54.050 264 13164.34 751.05 57502.89 88888.00 2006-09-21 11:20:55.050 264 13163.43 751.05 57503.26 88888.00 2006-09-21 11:20:56.050 264 13163.82 751.17 57502.28 88888.00 2006-09-21 11:20:57.050 264 13163.56 751.17 57503.26 88888.00 2006-09-21 11:20:58.050 264 13163.30 751.17 57503.38 88888.00 2006-09-21 11:20:59.050 264 13163.82 751.17 57503.87 88888.00 2006-09-21 11:21:00.050 264 13163.30 750.68 57504.12 88888.00 2006-09-21 11:21:01.050 264 13163.69 751.67 57503.14 88888.00 2006-09-21 11:21:02.050 264 13163.30 751.17 57503.50 88888.00 2006-09-21 11:21:03.050 264 13163.56 751.42 57503.50 88888.00 2006-09-21 11:21:04.050 264 13164.08 750.80 57503.99 88888.00 2006-09-21 11:21:05.050 264 13163.82 751.17 57502.65 88888.00 2006-09-21 11:21:06.050 264 13164.08 751.05 57503.14 88888.00 2006-09-21 11:21:07.050 264 13163.56 750.68 57503.02 88888.00 2006-09-21 11:21:08.050 264 13163.04 751.30 57502.89 88888.00 2006-09-21 11:21:09.050 264 13163.69 751.17 57503.26 88888.00 2006-09-21 11:21:10.050 264 13163.82 751.54 57503.50 88888.00 2006-09-21 11:21:11.050 264 13164.08 751.42 57502.89 88888.00 2006-09-21 11:21:12.050 264 13163.56 751.30 57502.77 88888.00 2006-09-21 11:21:13.050 264 13163.30 750.93 57503.02 88888.00 2006-09-21 11:21:14.050 264 13164.21 750.93 57503.62 88888.00 2006-09-21 11:21:15.050 264 13164.47 750.68 57503.14 88888.00 2006-09-21 11:21:16.050 264 13163.04 750.80 57503.38 88888.00 2006-09-21 11:21:17.050 264 13164.34 750.43 57503.26 88888.00 2006-09-21 11:21:18.050 264 13164.08 750.55 57502.53 88888.00 2006-09-21 11:21:19.050 264 13164.34 750.31 57502.28 88888.00 2006-09-21 11:21:20.050 264 13163.17 751.05 57503.26 88888.00 2006-09-21 11:21:21.050 264 13163.95 751.05 57502.89 88888.00 2006-09-21 11:21:22.050 264 13163.43 750.31 57503.14 88888.00 2006-09-21 11:21:23.050 264 13163.95 750.80 57502.77 88888.00 2006-09-21 11:21:24.050 264 13163.82 751.42 57502.89 88888.00 2006-09-21 11:21:25.050 264 13163.56 750.55 57503.14 88888.00 2006-09-21 11:21:26.050 264 13163.17 751.17 57503.38 88888.00 2006-09-21 11:21:27.050 264 13164.08 750.93 57502.77 88888.00 2006-09-21 11:21:28.050 264 13163.69 750.93 57503.26 88888.00 2006-09-21 11:21:29.050 264 13163.82 750.80 57502.77 88888.00 2006-09-21 11:21:30.050 264 13163.82 751.05 57502.65 88888.00 2006-09-21 11:21:31.050 264 13164.08 751.54 57503.14 88888.00 2006-09-21 11:21:32.050 264 13163.30 751.05 57503.26 88888.00 2006-09-21 11:21:33.050 264 13163.43 750.80 57503.02 88888.00 2006-09-21 11:21:34.050 264 13163.69 751.17 57503.38 88888.00 2006-09-21 11:21:35.050 264 13163.30 750.80 57503.50 88888.00 2006-09-21 11:21:36.050 264 13163.82 750.55 57502.77 88888.00 2006-09-21 11:21:37.050 264 13163.17 750.55 57502.77 88888.00 2006-09-21 11:21:38.050 264 13163.17 750.93 57503.26 88888.00 2006-09-21 11:21:39.050 264 13162.91 750.93 57502.89 88888.00 2006-09-21 11:21:40.050 264 13163.56 751.42 57502.16 88888.00 2006-09-21 11:21:41.050 264 13163.56 751.42 57503.02 88888.00 2006-09-21 11:21:42.050 264 13162.91 750.93 57503.14 88888.00 2006-09-21 11:21:43.050 264 13163.69 750.80 57502.16 88888.00 2006-09-21 11:21:44.050 264 13163.30 751.17 57502.40 88888.00 2006-09-21 11:21:45.050 264 13163.30 751.42 57502.53 88888.00 2006-09-21 11:21:46.050 264 13163.30 751.54 57502.77 88888.00 2006-09-21 11:21:47.050 264 13162.91 751.79 57503.26 88888.00 2006-09-21 11:21:48.050 264 13162.91 750.68 57502.77 88888.00 2006-09-21 11:21:49.050 264 13162.65 751.17 57502.16 88888.00 2006-09-21 11:21:50.050 264 13163.17 751.42 57502.65 88888.00 2006-09-21 11:21:51.050 264 13163.17 751.54 57503.02 88888.00 2006-09-21 11:21:52.050 264 13163.82 751.79 57503.02 88888.00 2006-09-21 11:21:53.050 264 13163.43 751.42 57502.65 88888.00 2006-09-21 11:21:54.050 264 13163.95 751.30 57502.40 88888.00 2006-09-21 11:21:55.050 264 13163.69 751.92 57502.77 88888.00 2006-09-21 11:21:56.050 264 13163.95 751.92 57503.14 88888.00 2006-09-21 11:21:57.050 264 13164.21 751.42 57502.89 88888.00 2006-09-21 11:21:58.050 264 13164.08 751.42 57502.89 88888.00 2006-09-21 11:21:59.050 264 13163.43 751.67 57502.77 88888.00 2006-09-21 11:22:00.050 264 13163.69 751.79 57503.02 88888.00 2006-09-21 11:22:01.050 264 13164.08 751.42 57503.14 88888.00 2006-09-21 11:22:02.050 264 13163.56 752.16 57503.02 88888.00 2006-09-21 11:22:03.050 264 13164.08 751.67 57502.65 88888.00 2006-09-21 11:22:04.050 264 13164.73 751.05 57502.40 88888.00 2006-09-21 11:22:05.050 264 13163.43 751.42 57502.53 88888.00 2006-09-21 11:22:06.050 264 13163.56 751.67 57502.89 88888.00 2006-09-21 11:22:07.050 264 13164.08 751.54 57503.02 88888.00 2006-09-21 11:22:08.050 264 13164.21 751.67 57503.14 88888.00 2006-09-21 11:22:09.050 264 13163.43 751.54 57503.14 88888.00 2006-09-21 11:22:10.050 264 13163.82 751.17 57503.26 88888.00 2006-09-21 11:22:11.050 264 13164.34 752.04 57502.89 88888.00 2006-09-21 11:22:12.050 264 13163.95 751.30 57502.89 88888.00 2006-09-21 11:22:13.050 264 13163.43 751.67 57502.77 88888.00 2006-09-21 11:22:14.050 264 13164.08 751.67 57502.77 88888.00 2006-09-21 11:22:15.050 264 13163.56 751.67 57503.14 88888.00 2006-09-21 11:22:16.050 264 13164.21 750.93 57502.77 88888.00 2006-09-21 11:22:17.050 264 13164.08 751.92 57502.89 88888.00 2006-09-21 11:22:18.050 264 13163.43 751.54 57502.77 88888.00 2006-09-21 11:22:19.050 264 13163.69 751.42 57502.89 88888.00 2006-09-21 11:22:20.050 264 13164.34 751.30 57502.65 88888.00 2006-09-21 11:22:21.050 264 13164.21 751.42 57502.77 88888.00 2006-09-21 11:22:22.050 264 13163.82 750.80 57503.14 88888.00 2006-09-21 11:22:23.050 264 13163.69 751.79 57503.02 88888.00 2006-09-21 11:22:24.050 264 13163.69 751.05 57503.38 88888.00 2006-09-21 11:22:25.050 264 13163.56 751.42 57502.77 88888.00 2006-09-21 11:22:26.050 264 13164.60 751.79 57503.14 88888.00 2006-09-21 11:22:27.050 264 13163.43 751.42 57502.40 88888.00 2006-09-21 11:22:28.050 264 13164.08 751.54 57502.04 88888.00 2006-09-21 11:22:29.050 264 13164.47 750.93 57503.02 88888.00 2006-09-21 11:22:30.050 264 13163.82 751.30 57502.53 88888.00 2006-09-21 11:22:31.050 264 13164.60 751.42 57503.14 88888.00 2006-09-21 11:22:32.050 264 13164.08 751.54 57502.16 88888.00 2006-09-21 11:22:33.050 264 13163.95 751.79 57502.16 88888.00 2006-09-21 11:22:34.050 264 13163.43 751.79 57502.53 88888.00 2006-09-21 11:22:35.050 264 13164.47 751.54 57502.89 88888.00 2006-09-21 11:22:36.050 264 13164.47 751.67 57502.65 88888.00 2006-09-21 11:22:37.050 264 13164.34 751.67 57502.77 88888.00 2006-09-21 11:22:38.050 264 13163.56 751.92 57502.40 88888.00 2006-09-21 11:22:39.050 264 13164.21 751.79 57502.40 88888.00 2006-09-21 11:22:40.050 264 13164.08 751.42 57502.77 88888.00 2006-09-21 11:22:41.050 264 13164.34 752.41 57502.77 88888.00 2006-09-21 11:22:42.050 264 13164.47 751.79 57502.77 88888.00 2006-09-21 11:22:43.050 264 13164.47 751.92 57503.02 88888.00 2006-09-21 11:22:44.050 264 13164.73 752.04 57503.02 88888.00 2006-09-21 11:22:45.050 264 13164.34 751.79 57502.77 88888.00 2006-09-21 11:22:46.050 264 13164.34 751.79 57502.77 88888.00 2006-09-21 11:22:47.050 264 13164.47 751.54 57503.02 88888.00 2006-09-21 11:22:48.050 264 13164.08 751.42 57503.26 88888.00 2006-09-21 11:22:49.050 264 13163.82 751.92 57502.53 88888.00 2006-09-21 11:22:50.050 264 13163.69 751.67 57503.26 88888.00 2006-09-21 11:22:51.050 264 13164.47 752.29 57503.14 88888.00 2006-09-21 11:22:52.050 264 13163.95 751.92 57503.02 88888.00 2006-09-21 11:22:53.050 264 13163.69 752.41 57502.77 88888.00 2006-09-21 11:22:54.050 264 13164.08 752.16 57502.89 88888.00 2006-09-21 11:22:55.050 264 13164.86 751.92 57502.89 88888.00 2006-09-21 11:22:56.050 264 13163.69 751.79 57502.77 88888.00 2006-09-21 11:22:57.050 264 13164.21 751.79 57502.77 88888.00 2006-09-21 11:22:58.050 264 13163.69 751.54 57503.50 88888.00 2006-09-21 11:22:59.050 264 13164.08 751.92 57503.14 88888.00 2006-09-21 11:23:00.050 264 13164.34 752.04 57502.77 88888.00 2006-09-21 11:23:01.050 264 13164.60 751.92 57503.62 88888.00 2006-09-21 11:23:02.050 264 13164.34 751.67 57503.50 88888.00 2006-09-21 11:23:03.050 264 13164.21 752.29 57502.77 88888.00 2006-09-21 11:23:04.050 264 13164.34 751.79 57503.14 88888.00 2006-09-21 11:23:05.050 264 13164.60 751.42 57503.26 88888.00 2006-09-21 11:23:06.050 264 13164.60 751.54 57502.65 88888.00 2006-09-21 11:23:07.050 264 13164.08 751.42 57502.65 88888.00 2006-09-21 11:23:08.050 264 13164.60 752.04 57502.40 88888.00 2006-09-21 11:23:09.050 264 13164.73 751.92 57502.65 88888.00 2006-09-21 11:23:10.050 264 13164.99 751.67 57502.77 88888.00 2006-09-21 11:23:11.050 264 13164.34 751.79 57503.02 88888.00 2006-09-21 11:23:12.050 264 13164.21 752.04 57502.65 88888.00 2006-09-21 11:23:13.050 264 13164.34 751.67 57502.77 88888.00 2006-09-21 11:23:14.050 264 13164.73 752.54 57502.89 88888.00 2006-09-21 11:23:15.050 264 13164.73 752.54 57502.40 88888.00 2006-09-21 11:23:16.050 264 13164.34 752.16 57502.65 88888.00 2006-09-21 11:23:17.050 264 13164.60 751.67 57503.50 88888.00 2006-09-21 11:23:18.050 264 13164.34 751.92 57502.77 88888.00 2006-09-21 11:23:19.050 264 13163.95 752.54 57503.14 88888.00 2006-09-21 11:23:20.050 264 13164.08 751.54 57503.26 88888.00 2006-09-21 11:23:21.050 264 13163.95 751.92 57503.50 88888.00 2006-09-21 11:23:22.050 264 13164.34 751.79 57502.65 88888.00 2006-09-21 11:23:23.050 264 13164.73 751.42 57502.65 88888.00 2006-09-21 11:23:24.050 264 13164.08 751.79 57503.50 88888.00 2006-09-21 11:23:25.050 264 13164.34 751.67 57503.38 88888.00 2006-09-21 11:23:26.050 264 13163.82 751.79 57503.38 88888.00 2006-09-21 11:23:27.050 264 13163.95 751.92 57503.02 88888.00 2006-09-21 11:23:28.050 264 13163.95 751.92 57502.77 88888.00 2006-09-21 11:23:29.050 264 13164.73 751.79 57502.65 88888.00 2006-09-21 11:23:30.050 264 13163.56 751.79 57503.14 88888.00 2006-09-21 11:23:31.050 264 13163.43 751.79 57503.26 88888.00 2006-09-21 11:23:32.050 264 13164.60 751.17 57502.28 88888.00 2006-09-21 11:23:33.050 264 13163.95 752.04 57503.26 88888.00 2006-09-21 11:23:34.050 264 13163.69 751.67 57503.38 88888.00 2006-09-21 11:23:35.050 264 13164.47 752.29 57502.89 88888.00 2006-09-21 11:23:36.050 264 13164.47 751.42 57503.38 88888.00 2006-09-21 11:23:37.050 264 13164.21 751.42 57503.14 88888.00 2006-09-21 11:23:38.050 264 13163.95 751.17 57503.02 88888.00 2006-09-21 11:23:39.050 264 13164.08 751.92 57503.75 88888.00 2006-09-21 11:23:40.050 264 13163.95 751.17 57502.77 88888.00 2006-09-21 11:23:41.050 264 13164.21 751.30 57503.26 88888.00 2006-09-21 11:23:42.050 264 13164.34 751.42 57503.50 88888.00 2006-09-21 11:23:43.050 264 13163.82 751.30 57503.14 88888.00 2006-09-21 11:23:44.050 264 13164.73 751.30 57503.14 88888.00 2006-09-21 11:23:45.050 264 13164.47 751.79 57503.50 88888.00 2006-09-21 11:23:46.050 264 13163.82 751.42 57503.50 88888.00 2006-09-21 11:23:47.050 264 13164.21 751.17 57503.26 88888.00 2006-09-21 11:23:48.050 264 13163.82 751.30 57503.26 88888.00 2006-09-21 11:23:49.050 264 13164.08 750.43 57503.14 88888.00 2006-09-21 11:23:50.050 264 13163.95 752.04 57502.65 88888.00 2006-09-21 11:23:51.050 264 13164.21 751.05 57502.65 88888.00 2006-09-21 11:23:52.050 264 13164.21 751.30 57503.14 88888.00 2006-09-21 11:23:53.050 264 13164.47 751.92 57503.14 88888.00 2006-09-21 11:23:54.050 264 13163.95 751.54 57503.02 88888.00 2006-09-21 11:23:55.050 264 13163.95 751.54 57502.65 88888.00 2006-09-21 11:23:56.050 264 13164.34 751.67 57503.02 88888.00 2006-09-21 11:23:57.050 264 13164.08 751.17 57502.89 88888.00 2006-09-21 11:23:58.050 264 13164.47 751.30 57503.87 88888.00 2006-09-21 11:23:59.050 264 13164.34 751.05 57503.14 88888.00 2006-09-21 11:24:00.050 264 13164.34 751.30 57503.38 88888.00 2006-09-21 11:24:01.050 264 13164.21 751.30 57503.62 88888.00 2006-09-21 11:24:02.050 264 13164.21 751.54 57503.26 88888.00 2006-09-21 11:24:03.050 264 13163.95 751.17 57503.75 88888.00 2006-09-21 11:24:04.050 264 13163.30 751.05 57502.77 88888.00 2006-09-21 11:24:05.050 264 13163.82 751.17 57502.65 88888.00 2006-09-21 11:24:06.050 264 13163.95 751.30 57503.14 88888.00 2006-09-21 11:24:07.050 264 13163.69 751.05 57503.38 88888.00 2006-09-21 11:24:08.050 264 13164.60 751.17 57503.14 88888.00 2006-09-21 11:24:09.050 264 13163.30 751.79 57502.65 88888.00 2006-09-21 11:24:10.050 264 13163.69 751.42 57502.77 88888.00 2006-09-21 11:24:11.050 264 13163.69 751.42 57503.14 88888.00 2006-09-21 11:24:12.050 264 13163.95 750.80 57503.14 88888.00 2006-09-21 11:24:13.050 264 13164.34 751.30 57503.26 88888.00 2006-09-21 11:24:14.050 264 13164.47 751.17 57503.50 88888.00 2006-09-21 11:24:15.050 264 13164.60 751.54 57502.89 88888.00 2006-09-21 11:24:16.050 264 13164.21 751.30 57503.02 88888.00 2006-09-21 11:24:17.050 264 13164.34 751.54 57502.77 88888.00 2006-09-21 11:24:18.050 264 13163.82 751.54 57503.75 88888.00 2006-09-21 11:24:19.050 264 13164.08 751.67 57503.02 88888.00 2006-09-21 11:24:20.050 264 13164.60 751.42 57502.65 88888.00 2006-09-21 11:24:21.050 264 13162.65 751.17 57502.77 88888.00 2006-09-21 11:24:22.050 264 13164.47 751.42 57503.38 88888.00 2006-09-21 11:24:23.050 264 13163.43 751.30 57503.26 88888.00 2006-09-21 11:24:24.050 264 13163.82 751.17 57503.26 88888.00 2006-09-21 11:24:25.050 264 13163.43 751.67 57502.77 88888.00 2006-09-21 11:24:26.050 264 13163.69 751.67 57503.38 88888.00 2006-09-21 11:24:27.050 264 13163.56 750.93 57502.89 88888.00 2006-09-21 11:24:28.050 264 13163.56 751.30 57503.14 88888.00 2006-09-21 11:24:29.050 264 13163.69 751.54 57503.26 88888.00 2006-09-21 11:24:30.050 264 13163.56 751.17 57502.53 88888.00 2006-09-21 11:24:31.050 264 13163.43 751.54 57502.53 88888.00 2006-09-21 11:24:32.050 264 13163.17 751.67 57502.65 88888.00 2006-09-21 11:24:33.050 264 13163.69 751.54 57502.65 88888.00 2006-09-21 11:24:34.050 264 13162.65 751.30 57502.53 88888.00 2006-09-21 11:24:35.050 264 13163.56 751.42 57503.26 88888.00 2006-09-21 11:24:36.050 264 13162.52 751.67 57503.14 88888.00 2006-09-21 11:24:37.050 264 13163.56 751.92 57502.16 88888.00 2006-09-21 11:24:38.050 264 13163.30 751.67 57503.02 88888.00 2006-09-21 11:24:39.050 264 13163.69 751.79 57502.89 88888.00 2006-09-21 11:24:40.050 264 13162.91 751.30 57503.14 88888.00 2006-09-21 11:24:41.050 264 13162.39 751.54 57502.77 88888.00 2006-09-21 11:24:42.050 264 13163.04 750.93 57502.53 88888.00 2006-09-21 11:24:43.050 264 13163.43 751.42 57502.65 88888.00 2006-09-21 11:24:44.050 264 13162.65 752.16 57503.14 88888.00 2006-09-21 11:24:45.050 264 13162.91 750.93 57503.14 88888.00 2006-09-21 11:24:46.050 264 13163.04 751.67 57502.89 88888.00 2006-09-21 11:24:47.050 264 13163.69 751.30 57502.40 88888.00 2006-09-21 11:24:48.050 264 13163.43 752.04 57503.26 88888.00 2006-09-21 11:24:49.050 264 13163.56 751.67 57502.77 88888.00 2006-09-21 11:24:50.050 264 13163.30 751.42 57503.14 88888.00 2006-09-21 11:24:51.050 264 13163.56 751.54 57502.89 88888.00 2006-09-21 11:24:52.050 264 13163.56 752.41 57503.14 88888.00 2006-09-21 11:24:53.050 264 13162.65 750.93 57503.26 88888.00 2006-09-21 11:24:54.050 264 13164.21 751.30 57503.26 88888.00 2006-09-21 11:24:55.050 264 13163.17 751.67 57502.89 88888.00 2006-09-21 11:24:56.050 264 13163.69 751.79 57503.02 88888.00 2006-09-21 11:24:57.050 264 13163.04 751.54 57502.28 88888.00 2006-09-21 11:24:58.050 264 13162.91 751.54 57503.02 88888.00 2006-09-21 11:24:59.050 264 13162.91 750.55 57502.53 88888.00 2006-09-21 11:25:00.050 264 13163.56 751.42 57503.75 88888.00 2006-09-21 11:25:01.050 264 13163.82 751.54 57502.53 88888.00 2006-09-21 11:25:02.050 264 13162.65 751.05 57502.77 88888.00 2006-09-21 11:25:03.050 264 13162.52 751.42 57502.65 88888.00 2006-09-21 11:25:04.050 264 13163.43 750.68 57503.38 88888.00 2006-09-21 11:25:05.050 264 13163.17 750.55 57502.40 88888.00 2006-09-21 11:25:06.050 264 13163.43 751.05 57503.26 88888.00 2006-09-21 11:25:07.050 264 13163.17 751.30 57502.16 88888.00 2006-09-21 11:25:08.050 264 13163.04 750.31 57503.38 88888.00 2006-09-21 11:25:09.050 264 13163.04 751.05 57503.14 88888.00 2006-09-21 11:25:10.050 264 13163.17 751.05 57503.02 88888.00 2006-09-21 11:25:11.050 264 13163.17 750.80 57503.26 88888.00 2006-09-21 11:25:12.050 264 13163.43 751.17 57503.38 88888.00 2006-09-21 11:25:13.050 264 13162.91 751.17 57503.26 88888.00 2006-09-21 11:25:14.050 264 13163.82 750.80 57502.77 88888.00 2006-09-21 11:25:15.050 264 13163.56 751.17 57503.02 88888.00 2006-09-21 11:25:16.050 264 13163.43 751.79 57502.65 88888.00 2006-09-21 11:25:17.050 264 13163.43 751.17 57502.77 88888.00 2006-09-21 11:25:18.050 264 13163.17 750.93 57502.53 88888.00 2006-09-21 11:25:19.050 264 13162.65 751.30 57503.14 88888.00 2006-09-21 11:25:20.050 264 13163.04 751.17 57503.02 88888.00 2006-09-21 11:25:21.050 264 13162.78 750.93 57502.77 88888.00 2006-09-21 11:25:22.050 264 13162.91 750.80 57503.38 88888.00 2006-09-21 11:25:23.050 264 13162.91 750.93 57503.14 88888.00 2006-09-21 11:25:24.050 264 13162.91 751.17 57502.89 88888.00 2006-09-21 11:25:25.050 264 13162.78 750.93 57502.04 88888.00 2006-09-21 11:25:26.050 264 13162.13 751.05 57502.89 88888.00 2006-09-21 11:25:27.050 264 13163.30 750.68 57502.65 88888.00 2006-09-21 11:25:28.050 264 13163.30 750.68 57502.89 88888.00 2006-09-21 11:25:29.050 264 13163.04 751.30 57502.65 88888.00 2006-09-21 11:25:30.050 264 13163.17 750.55 57502.89 88888.00 2006-09-21 11:25:31.050 264 13162.91 750.93 57503.26 88888.00 2006-09-21 11:25:32.050 264 13162.91 750.93 57502.77 88888.00 2006-09-21 11:25:33.050 264 13163.30 751.05 57502.77 88888.00 2006-09-21 11:25:34.050 264 13163.30 751.42 57503.38 88888.00 2006-09-21 11:25:35.050 264 13163.17 751.30 57502.65 88888.00 2006-09-21 11:25:36.050 264 13163.17 751.42 57501.55 88888.00 2006-09-21 11:25:37.050 264 13163.17 750.31 57503.26 88888.00 2006-09-21 11:25:38.050 264 13163.69 751.30 57502.77 88888.00 2006-09-21 11:25:39.050 264 13163.69 751.42 57503.26 88888.00 2006-09-21 11:25:40.050 264 13163.17 750.55 57503.02 88888.00 2006-09-21 11:25:41.050 264 13163.30 751.30 57502.77 88888.00 2006-09-21 11:25:42.050 264 13163.30 750.80 57502.65 88888.00 2006-09-21 11:25:43.050 264 13163.30 750.93 57502.89 88888.00 2006-09-21 11:25:44.050 264 13163.43 750.93 57501.79 88888.00 2006-09-21 11:25:45.050 264 13163.43 750.80 57503.02 88888.00 2006-09-21 11:25:46.050 264 13163.43 750.80 57502.53 88888.00 2006-09-21 11:25:47.050 264 13163.43 750.31 57501.67 88888.00 2006-09-21 11:25:48.050 264 13162.52 750.80 57502.16 88888.00 2006-09-21 11:25:49.050 264 13163.56 750.43 57502.89 88888.00 2006-09-21 11:25:50.050 264 13162.65 750.80 57501.79 88888.00 2006-09-21 11:25:51.050 264 13163.17 751.05 57502.53 88888.00 2006-09-21 11:25:52.050 264 13163.04 750.68 57502.40 88888.00 2006-09-21 11:25:53.050 264 13162.26 750.80 57502.16 88888.00 2006-09-21 11:25:54.050 264 13163.04 749.56 57502.04 88888.00 2006-09-21 11:25:55.050 264 13163.56 750.43 57502.16 88888.00 2006-09-21 11:25:56.050 264 13163.82 749.69 57502.16 88888.00 2006-09-21 11:25:57.050 264 13163.30 750.18 57502.40 88888.00 2006-09-21 11:25:58.050 264 13162.78 750.55 57502.53 88888.00 2006-09-21 11:25:59.050 264 13163.17 750.68 57502.16 88888.00 2006-09-21 11:26:00.050 264 13163.56 750.80 57502.40 88888.00 2006-09-21 11:26:01.050 264 13162.65 750.31 57502.04 88888.00 2006-09-21 11:26:02.050 264 13163.30 749.44 57501.91 88888.00 2006-09-21 11:26:03.050 264 13163.04 749.32 57502.53 88888.00 2006-09-21 11:26:04.050 264 13163.69 749.56 57501.91 88888.00 2006-09-21 11:26:05.050 264 13163.04 749.81 57502.77 88888.00 2006-09-21 11:26:06.050 264 13162.91 749.69 57502.28 88888.00 2006-09-21 11:26:07.050 264 13163.30 749.07 57501.79 88888.00 2006-09-21 11:26:08.050 264 13163.30 749.19 57502.65 88888.00 2006-09-21 11:26:09.050 264 13162.78 749.93 57502.65 88888.00 2006-09-21 11:26:10.050 264 13162.52 749.44 57501.67 88888.00 2006-09-21 11:26:11.050 264 13162.52 749.07 57502.53 88888.00 2006-09-21 11:26:12.050 264 13163.43 749.32 57502.77 88888.00 2006-09-21 11:26:13.050 264 13163.56 749.19 57502.28 88888.00 2006-09-21 11:26:14.050 264 13162.91 749.56 57502.04 88888.00 2006-09-21 11:26:15.050 264 13162.78 749.81 57501.91 88888.00 2006-09-21 11:26:16.050 264 13162.65 749.32 57502.16 88888.00 2006-09-21 11:26:17.050 264 13163.04 748.57 57502.16 88888.00 2006-09-21 11:26:18.050 264 13163.04 749.44 57502.16 88888.00 2006-09-21 11:26:19.050 264 13162.78 749.44 57501.67 88888.00 2006-09-21 11:26:20.050 264 13162.91 749.07 57501.67 88888.00 2006-09-21 11:26:21.050 264 13162.65 749.32 57501.91 88888.00 2006-09-21 11:26:22.050 264 13162.78 749.32 57501.67 88888.00 2006-09-21 11:26:23.050 264 13162.91 749.56 57502.04 88888.00 2006-09-21 11:26:24.050 264 13162.78 749.56 57502.16 88888.00 2006-09-21 11:26:25.050 264 13162.52 749.19 57502.04 88888.00 2006-09-21 11:26:26.050 264 13162.65 748.57 57501.43 88888.00 2006-09-21 11:26:27.050 264 13162.78 749.56 57501.79 88888.00 2006-09-21 11:26:28.050 264 13162.00 748.70 57501.91 88888.00 2006-09-21 11:26:29.050 264 13162.26 749.19 57500.94 88888.00 2006-09-21 11:26:30.050 264 13162.52 749.56 57502.28 88888.00 2006-09-21 11:26:31.050 264 13162.52 748.45 57501.91 88888.00 2006-09-21 11:26:32.050 264 13162.91 749.07 57502.04 88888.00 2006-09-21 11:26:33.050 264 13162.65 749.44 57501.30 88888.00 2006-09-21 11:26:34.050 264 13162.52 748.70 57502.04 88888.00 2006-09-21 11:26:35.050 264 13161.88 749.19 57502.04 88888.00 2006-09-21 11:26:36.050 264 13162.78 749.19 57501.43 88888.00 2006-09-21 11:26:37.050 264 13162.78 749.69 57501.91 88888.00 2006-09-21 11:26:38.050 264 13162.65 749.19 57501.30 88888.00 2006-09-21 11:26:39.050 264 13162.26 749.56 57501.06 88888.00 2006-09-21 11:26:40.050 264 13162.78 749.07 57501.18 88888.00 2006-09-21 11:26:41.050 264 13162.39 748.82 57501.79 88888.00 2006-09-21 11:26:42.050 264 13161.88 749.32 57501.06 88888.00 2006-09-21 11:26:43.050 264 13162.52 749.07 57501.79 88888.00 2006-09-21 11:26:44.050 264 13162.39 749.32 57501.06 88888.00 2006-09-21 11:26:45.050 264 13163.04 749.32 57501.18 88888.00 2006-09-21 11:26:46.050 264 13162.65 748.82 57501.18 88888.00 2006-09-21 11:26:47.050 264 13162.78 749.07 57502.16 88888.00 2006-09-21 11:26:48.050 264 13162.52 748.94 57501.55 88888.00 2006-09-21 11:26:49.050 264 13162.91 749.07 57502.04 88888.00 2006-09-21 11:26:50.050 264 13163.04 749.69 57501.55 88888.00 2006-09-21 11:26:51.050 264 13161.88 749.32 57501.91 88888.00 2006-09-21 11:26:52.050 264 13163.56 749.32 57500.82 88888.00 2006-09-21 11:26:53.050 264 13163.17 748.94 57501.79 88888.00 2006-09-21 11:26:54.050 264 13162.26 749.32 57501.43 88888.00 2006-09-21 11:26:55.050 264 13162.78 749.19 57501.30 88888.00 2006-09-21 11:26:56.050 264 13162.52 749.56 57501.06 88888.00 2006-09-21 11:26:57.050 264 13162.26 749.44 57501.18 88888.00 2006-09-21 11:26:58.050 264 13162.91 749.19 57501.06 88888.00 2006-09-21 11:26:59.050 264 13161.62 749.19 57501.79 88888.00 2006-09-21 11:27:00.050 264 13162.65 749.44 57500.82 88888.00 2006-09-21 11:27:01.050 264 13163.17 749.19 57501.30 88888.00 2006-09-21 11:27:02.050 264 13162.13 749.93 57501.67 88888.00 2006-09-21 11:27:03.050 264 13162.52 749.56 57500.94 88888.00 2006-09-21 11:27:04.050 264 13161.62 750.18 57501.43 88888.00 2006-09-21 11:27:05.050 264 13162.78 750.06 57501.18 88888.00 2006-09-21 11:27:06.050 264 13162.00 749.56 57501.30 88888.00 2006-09-21 11:27:07.050 264 13162.39 749.69 57501.30 88888.00 2006-09-21 11:27:08.050 264 13162.91 749.93 57501.67 88888.00 2006-09-21 11:27:09.050 264 13162.65 750.06 57501.30 88888.00 2006-09-21 11:27:10.050 264 13161.88 749.19 57501.55 88888.00 2006-09-21 11:27:11.050 264 13162.52 749.44 57501.67 88888.00 2006-09-21 11:27:12.050 264 13161.88 749.81 57500.45 88888.00 2006-09-21 11:27:13.050 264 13162.13 749.32 57501.18 88888.00 2006-09-21 11:27:14.050 264 13162.78 748.82 57501.06 88888.00 2006-09-21 11:27:15.050 264 13162.00 749.32 57501.06 88888.00 2006-09-21 11:27:16.050 264 13162.65 749.69 57500.69 88888.00 2006-09-21 11:27:17.050 264 13162.52 749.19 57501.18 88888.00 2006-09-21 11:27:18.050 264 13162.00 749.07 57501.30 88888.00 2006-09-21 11:27:19.050 264 13162.26 749.44 57501.43 88888.00 2006-09-21 11:27:20.050 264 13161.23 749.32 57501.06 88888.00 2006-09-21 11:27:21.050 264 13162.52 748.82 57500.82 88888.00 2006-09-21 11:27:22.050 264 13163.17 749.56 57501.79 88888.00 2006-09-21 11:27:23.050 264 13162.39 748.70 57500.82 88888.00 2006-09-21 11:27:24.050 264 13162.00 749.32 57501.30 88888.00 2006-09-21 11:27:25.050 264 13162.39 748.82 57501.30 88888.00 2006-09-21 11:27:26.050 264 13162.39 749.44 57501.79 88888.00 2006-09-21 11:27:27.050 264 13162.13 749.69 57500.57 88888.00 2006-09-21 11:27:28.050 264 13161.88 749.69 57501.55 88888.00 2006-09-21 11:27:29.050 264 13162.52 749.69 57500.94 88888.00 2006-09-21 11:27:30.050 264 13162.26 749.56 57501.06 88888.00 2006-09-21 11:27:31.050 264 13162.91 749.69 57500.45 88888.00 2006-09-21 11:27:32.050 264 13162.52 749.69 57501.18 88888.00 2006-09-21 11:27:33.050 264 13162.26 749.07 57500.57 88888.00 2006-09-21 11:27:34.050 264 13162.65 749.81 57500.45 88888.00 2006-09-21 11:27:35.050 264 13162.39 748.82 57500.82 88888.00 2006-09-21 11:27:36.050 264 13162.65 749.19 57500.57 88888.00 2006-09-21 11:27:37.050 264 13162.00 749.56 57500.69 88888.00 2006-09-21 11:27:38.050 264 13162.78 748.57 57500.45 88888.00 2006-09-21 11:27:39.050 264 13162.39 749.32 57500.94 88888.00 2006-09-21 11:27:40.050 264 13163.43 748.94 57500.94 88888.00 2006-09-21 11:27:41.050 264 13162.78 749.69 57500.69 88888.00 2006-09-21 11:27:42.050 264 13162.65 749.44 57501.67 88888.00 2006-09-21 11:27:43.050 264 13162.52 749.81 57500.94 88888.00 2006-09-21 11:27:44.050 264 13162.26 749.44 57500.45 88888.00 2006-09-21 11:27:45.050 264 13163.17 748.82 57501.06 88888.00 2006-09-21 11:27:46.050 264 13162.39 749.81 57500.82 88888.00 2006-09-21 11:27:47.050 264 13162.13 749.44 57501.43 88888.00 2006-09-21 11:27:48.050 264 13162.91 749.32 57500.94 88888.00 2006-09-21 11:27:49.050 264 13162.39 748.82 57501.30 88888.00 2006-09-21 11:27:50.050 264 13162.78 749.32 57501.18 88888.00 2006-09-21 11:27:51.050 264 13162.13 748.94 57501.06 88888.00 2006-09-21 11:27:52.050 264 13162.26 749.32 57500.94 88888.00 2006-09-21 11:27:53.050 264 13163.04 749.44 57501.18 88888.00 2006-09-21 11:27:54.050 264 13162.65 749.07 57501.06 88888.00 2006-09-21 11:27:55.050 264 13162.78 749.44 57501.06 88888.00 2006-09-21 11:27:56.050 264 13162.65 750.18 57501.43 88888.00 2006-09-21 11:27:57.050 264 13161.88 749.69 57500.69 88888.00 2006-09-21 11:27:58.050 264 13162.52 749.81 57500.82 88888.00 2006-09-21 11:27:59.050 264 13162.91 749.81 57501.18 88888.00 2006-09-21 11:28:00.050 264 13162.65 749.44 57500.94 88888.00 2006-09-21 11:28:01.050 264 13163.04 748.94 57500.82 88888.00 2006-09-21 11:28:02.050 264 13163.43 749.44 57501.18 88888.00 2006-09-21 11:28:03.050 264 13163.17 749.56 57500.82 88888.00 2006-09-21 11:28:04.050 264 13162.52 749.44 57499.96 88888.00 2006-09-21 11:28:05.050 264 13163.04 749.81 57501.30 88888.00 2006-09-21 11:28:06.050 264 13162.91 749.07 57501.79 88888.00 2006-09-21 11:28:07.050 264 13162.39 748.94 57500.45 88888.00 2006-09-21 11:28:08.050 264 13163.04 748.70 57501.18 88888.00 2006-09-21 11:28:09.050 264 13163.56 749.93 57501.06 88888.00 2006-09-21 11:28:10.050 264 13162.52 749.93 57500.94 88888.00 2006-09-21 11:28:11.050 264 13163.30 749.32 57501.30 88888.00 2006-09-21 11:28:12.050 264 13162.52 748.94 57500.82 88888.00 2006-09-21 11:28:13.050 264 13162.65 749.07 57501.30 88888.00 2006-09-21 11:28:14.050 264 13162.78 749.81 57500.94 88888.00 2006-09-21 11:28:15.050 264 13163.17 749.19 57501.06 88888.00 2006-09-21 11:28:16.050 264 13163.17 749.44 57501.06 88888.00 2006-09-21 11:28:17.050 264 13162.65 749.44 57500.69 88888.00 2006-09-21 11:28:18.050 264 13163.04 749.07 57501.18 88888.00 2006-09-21 11:28:19.050 264 13163.43 749.07 57501.67 88888.00 2006-09-21 11:28:20.050 264 13162.78 749.19 57501.55 88888.00 2006-09-21 11:28:21.050 264 13162.52 749.32 57501.30 88888.00 2006-09-21 11:28:22.050 264 13163.30 749.19 57500.94 88888.00 2006-09-21 11:28:23.050 264 13162.65 748.70 57501.06 88888.00 2006-09-21 11:28:24.050 264 13163.69 748.57 57501.06 88888.00 2006-09-21 11:28:25.050 264 13163.17 748.94 57500.94 88888.00 2006-09-21 11:28:26.050 264 13163.95 748.82 57501.18 88888.00 2006-09-21 11:28:27.050 264 13163.95 748.70 57501.43 88888.00 2006-09-21 11:28:28.050 264 13163.17 748.70 57501.18 88888.00 2006-09-21 11:28:29.050 264 13163.30 748.82 57500.94 88888.00 2006-09-21 11:28:30.050 264 13163.17 748.94 57501.06 88888.00 2006-09-21 11:28:31.050 264 13162.65 748.82 57500.69 88888.00 2006-09-21 11:28:32.050 264 13162.91 748.57 57501.06 88888.00 2006-09-21 11:28:33.050 264 13163.43 748.32 57501.43 88888.00 2006-09-21 11:28:34.050 264 13163.17 748.57 57501.18 88888.00 2006-09-21 11:28:35.050 264 13163.69 748.20 57501.06 88888.00 2006-09-21 11:28:36.050 264 13163.30 748.94 57500.94 88888.00 2006-09-21 11:28:37.050 264 13163.17 748.57 57501.18 88888.00 2006-09-21 11:28:38.050 264 13162.65 748.08 57501.55 88888.00 2006-09-21 11:28:39.050 264 13163.56 748.70 57500.94 88888.00 2006-09-21 11:28:40.050 264 13162.78 748.45 57500.94 88888.00 2006-09-21 11:28:41.050 264 13163.17 748.32 57500.82 88888.00 2006-09-21 11:28:42.050 264 13162.26 747.83 57500.57 88888.00 2006-09-21 11:28:43.050 264 13163.43 747.95 57500.57 88888.00 2006-09-21 11:28:44.050 264 13163.17 747.83 57501.18 88888.00 2006-09-21 11:28:45.050 264 13163.04 748.08 57500.57 88888.00 2006-09-21 11:28:46.050 264 13163.17 748.08 57500.82 88888.00 2006-09-21 11:28:47.050 264 13163.43 748.20 57501.06 88888.00 2006-09-21 11:28:48.050 264 13163.30 747.58 57500.82 88888.00 2006-09-21 11:28:49.050 264 13163.30 748.70 57501.43 88888.00 2006-09-21 11:28:50.050 264 13162.52 748.08 57501.18 88888.00 2006-09-21 11:28:51.050 264 13162.39 748.45 57501.18 88888.00 2006-09-21 11:28:52.050 264 13162.78 748.20 57501.18 88888.00 2006-09-21 11:28:53.050 264 13162.78 748.45 57501.06 88888.00 2006-09-21 11:28:54.050 264 13162.78 747.95 57500.69 88888.00 2006-09-21 11:28:55.050 264 13162.65 748.32 57501.43 88888.00 2006-09-21 11:28:56.050 264 13162.00 748.45 57501.43 88888.00 2006-09-21 11:28:57.050 264 13162.26 748.57 57500.20 88888.00 2006-09-21 11:28:58.050 264 13162.52 748.70 57500.69 88888.00 2006-09-21 11:28:59.050 264 13162.91 748.32 57500.57 88888.00 2006-09-21 11:29:00.050 264 13162.52 748.20 57500.69 88888.00 2006-09-21 11:29:01.050 264 13162.52 748.82 57500.57 88888.00 2006-09-21 11:29:02.050 264 13163.30 748.70 57500.82 88888.00 2006-09-21 11:29:03.050 264 13162.13 748.94 57500.57 88888.00 2006-09-21 11:29:04.050 264 13161.62 748.32 57500.94 88888.00 2006-09-21 11:29:05.050 264 13162.39 748.94 57500.20 88888.00 2006-09-21 11:29:06.050 264 13162.39 749.19 57501.18 88888.00 2006-09-21 11:29:07.050 264 13162.26 748.94 57500.69 88888.00 2006-09-21 11:29:08.050 264 13162.65 748.94 57501.43 88888.00 2006-09-21 11:29:09.050 264 13162.26 748.57 57500.45 88888.00 2006-09-21 11:29:10.050 264 13162.13 748.32 57499.59 88888.00 2006-09-21 11:29:11.050 264 13162.39 749.81 57500.57 88888.00 2006-09-21 11:29:12.050 264 13162.13 749.81 57500.32 88888.00 2006-09-21 11:29:13.050 264 13162.65 749.81 57500.94 88888.00 2006-09-21 11:29:14.050 264 13162.00 749.32 57501.18 88888.00 2006-09-21 11:29:15.050 264 13161.75 748.94 57500.45 88888.00 2006-09-21 11:29:16.050 264 13162.52 749.56 57501.18 88888.00 2006-09-21 11:29:17.050 264 13162.65 749.69 57500.82 88888.00 2006-09-21 11:29:18.050 264 13162.91 750.43 57501.06 88888.00 2006-09-21 11:29:19.050 264 13162.26 749.19 57500.82 88888.00 2006-09-21 11:29:20.050 264 13162.65 749.81 57500.45 88888.00 2006-09-21 11:29:21.050 264 13163.04 748.94 57500.45 88888.00 2006-09-21 11:29:22.050 264 13162.13 748.94 57500.69 88888.00 2006-09-21 11:29:23.050 264 13162.78 748.94 57500.69 88888.00 2006-09-21 11:29:24.050 264 13162.52 749.19 57501.43 88888.00 2006-09-21 11:29:25.050 264 13162.65 749.93 57500.69 88888.00 2006-09-21 11:29:26.050 264 13162.65 749.56 57501.18 88888.00 2006-09-21 11:29:27.050 264 13163.17 749.44 57499.71 88888.00 2006-09-21 11:29:28.050 264 13162.78 749.69 57501.30 88888.00 2006-09-21 11:29:29.050 264 13163.17 749.69 57500.82 88888.00 2006-09-21 11:29:30.050 264 13162.91 749.93 57500.45 88888.00 2006-09-21 11:29:31.050 264 13162.65 749.44 57500.94 88888.00 2006-09-21 11:29:32.050 264 13162.78 748.94 57500.57 88888.00 2006-09-21 11:29:33.050 264 13162.91 750.06 57500.57 88888.00 2006-09-21 11:29:34.050 264 13162.52 749.93 57500.82 88888.00 2006-09-21 11:29:35.050 264 13163.56 749.69 57500.69 88888.00 2006-09-21 11:29:36.050 264 13162.13 749.19 57500.20 88888.00 2006-09-21 11:29:37.050 264 13162.78 748.94 57500.08 88888.00 2006-09-21 11:29:38.050 264 13162.39 748.57 57500.57 88888.00 2006-09-21 11:29:39.050 264 13162.78 748.82 57500.45 88888.00 2006-09-21 11:29:40.050 264 13163.17 749.19 57500.94 88888.00 2006-09-21 11:29:41.050 264 13162.65 748.94 57500.08 88888.00 2006-09-21 11:29:42.050 264 13162.78 748.82 57500.20 88888.00 2006-09-21 11:29:43.050 264 13162.52 749.32 57500.69 88888.00 2006-09-21 11:29:44.050 264 13162.52 749.19 57500.94 88888.00 2006-09-21 11:29:45.050 264 13162.91 748.82 57500.69 88888.00 2006-09-21 11:29:46.050 264 13161.88 749.32 57500.69 88888.00 2006-09-21 11:29:47.050 264 13161.75 749.44 57501.30 88888.00 2006-09-21 11:29:48.050 264 13163.30 749.44 57500.45 88888.00 2006-09-21 11:29:49.050 264 13162.78 748.82 57501.18 88888.00 2006-09-21 11:29:50.050 264 13162.52 748.70 57500.57 88888.00 2006-09-21 11:29:51.050 264 13163.30 748.94 57500.45 88888.00 2006-09-21 11:29:52.050 264 13162.91 748.94 57500.45 88888.00 2006-09-21 11:29:53.050 264 13162.78 748.32 57500.69 88888.00 2006-09-21 11:29:54.050 264 13162.65 749.93 57500.82 88888.00 2006-09-21 11:29:55.050 264 13163.04 748.94 57500.57 88888.00 2006-09-21 11:29:56.050 264 13162.52 749.19 57500.32 88888.00 2006-09-21 11:29:57.050 264 13162.52 748.94 57500.57 88888.00 2006-09-21 11:29:58.050 264 13163.04 749.44 57500.45 88888.00 2006-09-21 11:29:59.050 264 13162.78 749.07 57500.94 88888.00 2006-09-21 11:30:00.050 264 13162.91 749.19 57500.69 88888.00 2006-09-21 11:30:01.050 264 13163.04 749.81 57500.57 88888.00 2006-09-21 11:30:02.050 264 13162.91 748.45 57500.45 88888.00 2006-09-21 11:30:03.050 264 13163.04 749.69 57500.69 88888.00 2006-09-21 11:30:04.050 264 13162.91 749.19 57500.45 88888.00 2006-09-21 11:30:05.050 264 13162.26 749.07 57500.45 88888.00 2006-09-21 11:30:06.050 264 13163.69 748.82 57500.57 88888.00 2006-09-21 11:30:07.050 264 13163.56 749.32 57501.18 88888.00 2006-09-21 11:30:08.050 264 13162.65 749.44 57500.45 88888.00 2006-09-21 11:30:09.050 264 13163.43 749.56 57500.20 88888.00 2006-09-21 11:30:10.050 264 13162.91 748.82 57501.06 88888.00 2006-09-21 11:30:11.050 264 13163.04 749.32 57500.45 88888.00 2006-09-21 11:30:12.050 264 13163.56 749.93 57501.06 88888.00 2006-09-21 11:30:13.050 264 13163.43 749.07 57500.32 88888.00 2006-09-21 11:30:14.050 264 13163.17 749.07 57500.69 88888.00 2006-09-21 11:30:15.050 264 13162.91 750.06 57500.94 88888.00 2006-09-21 11:30:16.050 264 13163.43 749.93 57500.94 88888.00 2006-09-21 11:30:17.050 264 13162.91 749.19 57500.94 88888.00 2006-09-21 11:30:18.050 264 13163.43 749.07 57501.06 88888.00 2006-09-21 11:30:19.050 264 13163.43 749.56 57501.18 88888.00 2006-09-21 11:30:20.050 264 13162.91 749.93 57500.57 88888.00 2006-09-21 11:30:21.050 264 13162.65 749.69 57500.69 88888.00 2006-09-21 11:30:22.050 264 13163.43 748.82 57500.94 88888.00 2006-09-21 11:30:23.050 264 13163.17 748.45 57501.18 88888.00 2006-09-21 11:30:24.050 264 13163.56 748.82 57500.57 88888.00 2006-09-21 11:30:25.050 264 13163.56 749.56 57500.94 88888.00 2006-09-21 11:30:26.050 264 13162.91 748.82 57501.18 88888.00 2006-09-21 11:30:27.050 264 13162.78 749.32 57501.55 88888.00 2006-09-21 11:30:28.050 264 13163.43 749.19 57501.43 88888.00 2006-09-21 11:30:29.050 264 13163.30 748.45 57500.82 88888.00 2006-09-21 11:30:30.050 264 13163.56 749.32 57500.45 88888.00 2006-09-21 11:30:31.050 264 13163.69 749.32 57501.06 88888.00 2006-09-21 11:30:32.050 264 13163.30 748.82 57500.94 88888.00 2006-09-21 11:30:33.050 264 13162.91 748.94 57500.82 88888.00 2006-09-21 11:30:34.050 264 13162.26 749.32 57501.55 88888.00 2006-09-21 11:30:35.050 264 13163.95 749.07 57500.94 88888.00 2006-09-21 11:30:36.050 264 13163.30 749.69 57500.82 88888.00 2006-09-21 11:30:37.050 264 13163.56 749.07 57501.55 88888.00 2006-09-21 11:30:38.050 264 13162.91 749.07 57501.18 88888.00 2006-09-21 11:30:39.050 264 13163.56 749.93 57501.43 88888.00 2006-09-21 11:30:40.050 264 13163.82 749.56 57501.43 88888.00 2006-09-21 11:30:41.050 264 13163.17 749.07 57501.18 88888.00 2006-09-21 11:30:42.050 264 13163.17 748.70 57500.69 88888.00 2006-09-21 11:30:43.050 264 13163.43 749.07 57501.06 88888.00 2006-09-21 11:30:44.050 264 13163.17 749.07 57500.82 88888.00 2006-09-21 11:30:45.050 264 13163.17 748.45 57501.06 88888.00 2006-09-21 11:30:46.050 264 13163.04 748.45 57500.69 88888.00 2006-09-21 11:30:47.050 264 13162.65 748.94 57500.94 88888.00 2006-09-21 11:30:48.050 264 13163.04 748.94 57500.94 88888.00 2006-09-21 11:30:49.050 264 13163.30 748.57 57500.57 88888.00 2006-09-21 11:30:50.050 264 13163.04 748.32 57500.57 88888.00 2006-09-21 11:30:51.050 264 13163.56 749.19 57501.06 88888.00 2006-09-21 11:30:52.050 264 13163.17 748.57 57499.96 88888.00 2006-09-21 11:30:53.050 264 13162.91 748.70 57500.94 88888.00 2006-09-21 11:30:54.050 264 13162.78 749.07 57501.06 88888.00 2006-09-21 11:30:55.050 264 13162.78 748.20 57500.94 88888.00 2006-09-21 11:30:56.050 264 13162.91 748.82 57501.06 88888.00 2006-09-21 11:30:57.050 264 13162.78 748.82 57501.06 88888.00 2006-09-21 11:30:58.050 264 13162.91 748.57 57501.30 88888.00 2006-09-21 11:30:59.050 264 13162.91 748.82 57500.82 88888.00 2006-09-21 11:31:00.050 264 13162.52 748.32 57500.82 88888.00 2006-09-21 11:31:01.050 264 13163.17 747.95 57500.57 88888.00 2006-09-21 11:31:02.050 264 13162.52 748.45 57501.43 88888.00 2006-09-21 11:31:03.050 264 13162.52 748.82 57500.69 88888.00 2006-09-21 11:31:04.050 264 13162.91 748.45 57500.32 88888.00 2006-09-21 11:31:05.050 264 13162.91 748.32 57501.18 88888.00 2006-09-21 11:31:06.050 264 13162.78 748.82 57500.82 88888.00 2006-09-21 11:31:07.050 264 13163.04 748.45 57501.18 88888.00 2006-09-21 11:31:08.050 264 13162.65 748.70 57500.82 88888.00 2006-09-21 11:31:09.050 264 13162.91 748.32 57500.69 88888.00 2006-09-21 11:31:10.050 264 13162.91 748.70 57500.45 88888.00 2006-09-21 11:31:11.050 264 13162.78 747.95 57500.82 88888.00 2006-09-21 11:31:12.050 264 13162.78 747.83 57500.82 88888.00 2006-09-21 11:31:13.050 264 13162.39 747.46 57500.94 88888.00 2006-09-21 11:31:14.050 264 13162.52 747.95 57500.94 88888.00 2006-09-21 11:31:15.050 264 13162.91 747.71 57500.69 88888.00 2006-09-21 11:31:16.050 264 13162.52 747.46 57500.82 88888.00 2006-09-21 11:31:17.050 264 13162.00 747.95 57500.82 88888.00 2006-09-21 11:31:18.050 264 13162.52 747.83 57501.06 88888.00 2006-09-21 11:31:19.050 264 13162.39 747.71 57500.94 88888.00 2006-09-21 11:31:20.050 264 13163.17 747.09 57500.94 88888.00 2006-09-21 11:31:21.050 264 13162.52 747.83 57501.18 88888.00 2006-09-21 11:31:22.050 264 13162.91 747.58 57500.82 88888.00 2006-09-21 11:31:23.050 264 13162.78 747.33 57501.06 88888.00 2006-09-21 11:31:24.050 264 13162.78 747.46 57501.43 88888.00 2006-09-21 11:31:25.050 264 13163.43 746.71 57499.96 88888.00 2006-09-21 11:31:26.050 264 13163.43 747.46 57500.82 88888.00 2006-09-21 11:31:27.050 264 13162.39 747.21 57500.94 88888.00 2006-09-21 11:31:28.050 264 13163.30 746.22 57501.06 88888.00 2006-09-21 11:31:29.050 264 13162.91 746.96 57501.43 88888.00 2006-09-21 11:31:30.050 264 13162.78 746.59 57500.82 88888.00 2006-09-21 11:31:31.050 264 13163.43 747.33 57501.30 88888.00 2006-09-21 11:31:32.050 264 13162.78 746.84 57500.57 88888.00 2006-09-21 11:31:33.050 264 13162.91 746.96 57501.67 88888.00 2006-09-21 11:31:34.050 264 13163.04 747.21 57500.94 88888.00 2006-09-21 11:31:35.050 264 13163.30 746.84 57501.18 88888.00 2006-09-21 11:31:36.050 264 13163.30 746.71 57501.06 88888.00 2006-09-21 11:31:37.050 264 13162.91 746.59 57500.94 88888.00 2006-09-21 11:31:38.050 264 13162.91 746.71 57501.18 88888.00 2006-09-21 11:31:39.050 264 13162.91 746.96 57501.18 88888.00 2006-09-21 11:31:40.050 264 13162.91 746.34 57501.30 88888.00 2006-09-21 11:31:41.050 264 13162.26 747.46 57500.69 88888.00 2006-09-21 11:31:42.050 264 13162.26 746.47 57500.45 88888.00 2006-09-21 11:31:43.050 264 13162.13 747.33 57501.18 88888.00 2006-09-21 11:31:44.050 264 13161.75 746.96 57501.06 88888.00 2006-09-21 11:31:45.050 264 13161.75 747.71 57501.06 88888.00 2006-09-21 11:31:46.050 264 13162.13 747.46 57500.45 88888.00 2006-09-21 11:31:47.050 264 13162.52 747.09 57500.94 88888.00 2006-09-21 11:31:48.050 264 13161.75 746.84 57501.06 88888.00 2006-09-21 11:31:49.050 264 13162.52 747.71 57500.69 88888.00 2006-09-21 11:31:50.050 264 13162.52 747.71 57500.45 88888.00 2006-09-21 11:31:51.050 264 13162.52 747.09 57500.45 88888.00 2006-09-21 11:31:52.050 264 13161.75 747.71 57500.94 88888.00 2006-09-21 11:31:53.050 264 13162.52 747.95 57500.94 88888.00 2006-09-21 11:31:54.050 264 13162.52 748.32 57500.94 88888.00 2006-09-21 11:31:55.050 264 13162.39 747.71 57500.94 88888.00 2006-09-21 11:31:56.050 264 13161.75 747.95 57500.69 88888.00 2006-09-21 11:31:57.050 264 13162.13 748.20 57500.45 88888.00 2006-09-21 11:31:58.050 264 13162.65 748.08 57500.69 88888.00 2006-09-21 11:31:59.050 264 13162.52 747.95 57501.18 88888.00 2006-09-21 11:32:00.050 264 13162.39 748.32 57501.18 88888.00 2006-09-21 11:32:01.050 264 13162.13 748.08 57500.94 88888.00 2006-09-21 11:32:02.050 264 13162.26 747.71 57501.06 88888.00 2006-09-21 11:32:03.050 264 13162.39 748.45 57501.30 88888.00 2006-09-21 11:32:04.050 264 13162.26 748.45 57500.94 88888.00 2006-09-21 11:32:05.049 264 13162.65 748.82 57501.18 88888.00 2006-09-21 11:32:06.049 264 13162.52 748.45 57501.55 88888.00 2006-09-21 11:32:07.049 264 13163.56 748.70 57501.06 88888.00 2006-09-21 11:32:08.049 264 13163.30 748.32 57501.30 88888.00 2006-09-21 11:32:09.049 264 13163.69 747.71 57500.69 88888.00 2006-09-21 11:32:10.049 264 13162.78 747.71 57500.69 88888.00 2006-09-21 11:32:11.049 264 13162.78 748.57 57501.18 88888.00 2006-09-21 11:32:12.049 264 13162.52 748.20 57501.18 88888.00 2006-09-21 11:32:13.049 264 13163.43 748.08 57501.43 88888.00 2006-09-21 11:32:14.049 264 13162.52 747.83 57501.18 88888.00 2006-09-21 11:32:15.049 264 13162.91 747.95 57500.69 88888.00 2006-09-21 11:32:16.049 264 13162.13 748.20 57500.94 88888.00 2006-09-21 11:32:17.049 264 13162.39 748.08 57501.43 88888.00 2006-09-21 11:32:18.049 264 13162.52 747.95 57500.32 88888.00 2006-09-21 11:32:19.049 264 13162.26 748.20 57500.94 88888.00 2006-09-21 11:32:20.049 264 13162.39 747.71 57500.57 88888.00 2006-09-21 11:32:21.049 264 13162.26 746.96 57500.08 88888.00 2006-09-21 11:32:22.049 264 13163.04 747.95 57500.45 88888.00 2006-09-21 11:32:23.049 264 13162.26 747.71 57500.57 88888.00 2006-09-21 11:32:24.049 264 13162.52 747.71 57500.08 88888.00 2006-09-21 11:32:25.049 264 13162.52 747.83 57500.69 88888.00 2006-09-21 11:32:26.049 264 13162.65 747.33 57500.57 88888.00 2006-09-21 11:32:27.049 264 13162.52 746.59 57500.69 88888.00 2006-09-21 11:32:28.049 264 13161.62 746.71 57500.08 88888.00 2006-09-21 11:32:29.049 264 13162.00 746.71 57499.59 88888.00 2006-09-21 11:32:30.049 264 13162.13 746.71 57499.59 88888.00 2006-09-21 11:32:31.049 264 13162.00 746.84 57500.32 88888.00 2006-09-21 11:32:32.049 264 13162.00 747.09 57500.32 88888.00 2006-09-21 11:32:33.049 264 13162.65 746.34 57499.71 88888.00 2006-09-21 11:32:34.049 264 13161.36 746.34 57500.57 88888.00 2006-09-21 11:32:35.049 264 13162.65 745.72 57500.20 88888.00 2006-09-21 11:32:36.049 264 13161.49 746.47 57500.08 88888.00 2006-09-21 11:32:37.049 264 13161.49 745.97 57500.08 88888.00 2006-09-21 11:32:38.049 264 13162.39 745.60 57500.45 88888.00 2006-09-21 11:32:39.049 264 13161.88 745.72 57499.71 88888.00 2006-09-21 11:32:40.049 264 13161.75 745.48 57499.71 88888.00 2006-09-21 11:32:41.049 264 13161.75 745.60 57499.84 88888.00 2006-09-21 11:32:42.049 264 13161.36 745.23 57499.96 88888.00 2006-09-21 11:32:43.049 264 13161.10 744.73 57500.57 88888.00 2006-09-21 11:32:44.049 264 13161.62 745.23 57499.47 88888.00 2006-09-21 11:32:45.049 264 13160.97 745.10 57499.35 88888.00 2006-09-21 11:32:46.049 264 13161.36 744.98 57500.45 88888.00 2006-09-21 11:32:47.049 264 13161.10 744.36 57499.23 88888.00 2006-09-21 11:32:48.049 264 13160.97 744.11 57499.10 88888.00 2006-09-21 11:32:49.049 264 13161.49 744.73 57499.47 88888.00 2006-09-21 11:32:50.049 264 13160.97 744.98 57499.47 88888.00 2006-09-21 11:32:51.049 264 13160.45 744.86 57499.47 88888.00 2006-09-21 11:32:52.049 264 13160.97 744.49 57499.35 88888.00 2006-09-21 11:32:53.049 264 13160.06 744.73 57499.47 88888.00 2006-09-21 11:32:54.049 264 13160.32 744.61 57498.61 88888.00 2006-09-21 11:32:55.049 264 13160.58 745.10 57499.47 88888.00 2006-09-21 11:32:56.049 264 13160.58 744.24 57498.98 88888.00 2006-09-21 11:32:57.049 264 13160.58 744.24 57499.47 88888.00 2006-09-21 11:32:58.049 264 13160.71 744.86 57499.47 88888.00 2006-09-21 11:32:59.049 264 13160.32 745.23 57499.71 88888.00 2006-09-21 11:33:00.049 264 13160.06 743.87 57498.86 88888.00 2006-09-21 11:33:01.049 264 13160.45 744.36 57498.73 88888.00 2006-09-21 11:33:02.049 264 13159.93 745.85 57499.59 88888.00 2006-09-21 11:33:03.049 264 13159.15 746.10 57499.10 88888.00 2006-09-21 11:33:04.049 264 13159.54 745.48 57499.23 88888.00 2006-09-21 11:33:05.049 264 13159.54 745.97 57499.47 88888.00 2006-09-21 11:33:06.049 264 13159.28 745.97 57499.47 88888.00 2006-09-21 11:33:07.049 264 13158.89 745.10 57498.86 88888.00 2006-09-21 11:33:08.049 264 13159.15 746.47 57499.23 88888.00 2006-09-21 11:33:09.049 264 13158.63 746.22 57499.35 88888.00 2006-09-21 11:33:10.049 264 13158.63 746.84 57499.47 88888.00 2006-09-21 11:33:11.049 264 13159.15 746.47 57499.10 88888.00 2006-09-21 11:33:12.049 264 13158.89 746.84 57499.96 88888.00 2006-09-21 11:33:13.049 264 13159.02 746.34 57499.10 88888.00 2006-09-21 11:33:14.049 264 13158.63 747.71 57499.47 88888.00 2006-09-21 11:33:15.049 264 13158.11 747.46 57499.23 88888.00 2006-09-21 11:33:16.049 264 13159.41 748.08 57499.84 88888.00 2006-09-21 11:33:17.049 264 13159.67 748.08 57498.86 88888.00 2006-09-21 11:33:18.049 264 13159.02 748.45 57499.23 88888.00 2006-09-21 11:33:19.049 264 13158.89 747.83 57499.10 88888.00 2006-09-21 11:33:20.049 264 13159.15 747.95 57498.98 88888.00 2006-09-21 11:33:21.049 264 13159.28 748.57 57499.23 88888.00 2006-09-21 11:33:22.049 264 13158.63 748.20 57499.96 88888.00 2006-09-21 11:33:23.049 264 13159.41 748.45 57500.20 88888.00 2006-09-21 11:33:24.049 264 13160.32 748.70 57499.96 88888.00 2006-09-21 11:33:25.049 264 13160.19 749.32 57499.10 88888.00 2006-09-21 11:33:26.049 264 13160.45 748.94 57498.61 88888.00 2006-09-21 11:33:27.049 264 13160.58 748.57 57499.71 88888.00 2006-09-21 11:33:28.049 264 13160.58 748.70 57499.71 88888.00 2006-09-21 11:33:29.049 264 13160.97 748.82 57499.84 88888.00 2006-09-21 11:33:30.049 264 13160.32 748.08 57500.08 88888.00 2006-09-21 11:33:31.049 264 13160.97 748.82 57500.45 88888.00 2006-09-21 11:33:32.049 264 13161.10 748.70 57500.69 88888.00 2006-09-21 11:33:33.049 264 13160.19 748.45 57500.32 88888.00 2006-09-21 11:33:34.049 264 13161.49 747.95 57499.96 88888.00 2006-09-21 11:33:35.049 264 13161.62 748.57 57500.08 88888.00 2006-09-21 11:33:36.049 264 13161.88 748.32 57500.20 88888.00 2006-09-21 11:33:37.049 264 13162.26 749.07 57500.57 88888.00 2006-09-21 11:33:38.049 264 13162.00 748.70 57500.08 88888.00 2006-09-21 11:33:39.049 264 13161.36 748.08 57500.32 88888.00 2006-09-21 11:33:40.049 264 13162.78 748.32 57500.57 88888.00 2006-09-21 11:33:41.049 264 13162.13 748.08 57499.96 88888.00 2006-09-21 11:33:42.049 264 13162.52 747.83 57499.71 88888.00 2006-09-21 11:33:43.049 264 13162.65 747.71 57500.69 88888.00 2006-09-21 11:33:44.049 264 13162.78 747.71 57499.96 88888.00 2006-09-21 11:33:45.049 264 13162.13 747.21 57500.32 88888.00 2006-09-21 11:33:46.049 264 13162.91 747.21 57500.20 88888.00 2006-09-21 11:33:47.049 264 13162.52 747.09 57499.96 88888.00 2006-09-21 11:33:48.049 264 13162.13 747.71 57500.94 88888.00 2006-09-21 11:33:49.049 264 13162.91 746.84 57500.32 88888.00 2006-09-21 11:33:50.049 264 13162.39 747.46 57500.57 88888.00 2006-09-21 11:33:51.049 264 13162.52 747.21 57500.45 88888.00 2006-09-21 11:33:52.049 264 13162.65 746.59 57500.57 88888.00 2006-09-21 11:33:53.049 264 13162.78 746.96 57500.32 88888.00 2006-09-21 11:33:54.049 264 13162.39 746.34 57500.69 88888.00 2006-09-21 11:33:55.049 264 13162.78 746.10 57500.08 88888.00 2006-09-21 11:33:56.049 264 13163.43 746.34 57499.71 88888.00 2006-09-21 11:33:57.049 264 13162.65 746.34 57500.20 88888.00 2006-09-21 11:33:58.049 264 13162.39 746.34 57500.32 88888.00 2006-09-21 11:33:59.049 264 13162.26 745.60 57499.96 88888.00 2006-09-21 11:34:00.049 264 13162.26 746.22 57500.08 88888.00 2006-09-21 11:34:01.049 264 13162.13 745.60 57500.08 88888.00 2006-09-21 11:34:02.049 264 13162.26 744.73 57499.47 88888.00 2006-09-21 11:34:03.049 264 13163.17 745.60 57499.71 88888.00 2006-09-21 11:34:04.049 264 13162.00 745.97 57500.45 88888.00 2006-09-21 11:34:05.049 264 13162.78 744.86 57499.59 88888.00 2006-09-21 11:34:06.049 264 13162.52 744.98 57498.98 88888.00 2006-09-21 11:34:07.049 264 13162.52 745.35 57499.96 88888.00 2006-09-21 11:34:08.049 264 13163.04 744.61 57499.35 88888.00 2006-09-21 11:34:09.049 264 13162.39 744.61 57499.84 88888.00 2006-09-21 11:34:10.049 264 13162.52 744.61 57499.47 88888.00 2006-09-21 11:34:11.049 264 13162.52 744.61 57500.32 88888.00 2006-09-21 11:34:12.049 264 13162.65 744.61 57499.84 88888.00 2006-09-21 11:34:13.049 264 13162.26 744.73 57499.47 88888.00 2006-09-21 11:34:14.049 264 13162.39 744.49 57499.84 88888.00 2006-09-21 11:34:15.049 264 13162.52 744.61 57500.32 88888.00 2006-09-21 11:34:16.049 264 13161.75 743.87 57499.59 88888.00 2006-09-21 11:34:17.049 264 13161.88 744.61 57499.35 88888.00 2006-09-21 11:34:18.049 264 13161.49 743.87 57499.96 88888.00 2006-09-21 11:34:19.049 264 13161.36 744.36 57499.84 88888.00 2006-09-21 11:34:20.049 264 13161.88 744.24 57499.35 88888.00 2006-09-21 11:34:21.049 264 13160.58 744.36 57500.08 88888.00 2006-09-21 11:34:22.049 264 13161.49 743.87 57499.47 88888.00 2006-09-21 11:34:23.049 264 13161.23 743.99 57499.71 88888.00 2006-09-21 11:34:24.049 264 13160.84 744.36 57499.35 88888.00 2006-09-21 11:34:25.049 264 13160.71 744.11 57499.84 88888.00 2006-09-21 11:34:26.049 264 13160.71 743.49 57499.71 88888.00 2006-09-21 11:34:27.049 264 13160.71 743.49 57499.84 88888.00 2006-09-21 11:34:28.049 264 13160.84 743.99 57499.71 88888.00 2006-09-21 11:34:29.049 264 13160.71 744.36 57499.71 88888.00 2006-09-21 11:34:30.049 264 13159.54 743.25 57499.96 88888.00 2006-09-21 11:34:31.049 264 13159.67 744.36 57499.47 88888.00 2006-09-21 11:34:32.049 264 13158.76 743.74 57499.47 88888.00 2006-09-21 11:34:33.049 264 13159.67 744.49 57499.59 88888.00 2006-09-21 11:34:34.049 264 13159.93 743.62 57499.59 88888.00 2006-09-21 11:34:35.049 264 13160.06 744.11 57499.10 88888.00 2006-09-21 11:34:36.049 264 13158.76 744.36 57499.71 88888.00 2006-09-21 11:34:37.049 264 13159.54 743.49 57499.84 88888.00 2006-09-21 11:34:38.049 264 13159.41 743.62 57499.35 88888.00 2006-09-21 11:34:39.049 264 13159.15 744.11 57499.47 88888.00 2006-09-21 11:34:40.049 264 13157.98 743.74 57499.23 88888.00 2006-09-21 11:34:41.049 264 13159.93 744.11 57499.71 88888.00 2006-09-21 11:34:42.049 264 13159.15 744.49 57499.35 88888.00 2006-09-21 11:34:43.049 264 13159.15 744.49 57499.96 88888.00 2006-09-21 11:34:44.049 264 13158.37 744.98 57499.71 88888.00 2006-09-21 11:34:45.049 264 13158.63 744.61 57499.84 88888.00 2006-09-21 11:34:46.049 264 13158.24 744.86 57499.47 88888.00 2006-09-21 11:34:47.049 264 13158.37 745.48 57500.08 88888.00 2006-09-21 11:34:48.049 264 13158.76 744.73 57499.71 88888.00 2006-09-21 11:34:49.049 264 13159.41 745.35 57499.47 88888.00 2006-09-21 11:34:50.049 264 13158.24 745.23 57499.47 88888.00 2006-09-21 11:34:51.049 264 13158.37 744.98 57500.08 88888.00 2006-09-21 11:34:52.049 264 13158.11 745.72 57499.59 88888.00 2006-09-21 11:34:53.049 264 13159.02 745.85 57498.98 88888.00 2006-09-21 11:34:54.049 264 13159.02 745.85 57499.96 88888.00 2006-09-21 11:34:55.049 264 13158.63 745.97 57500.08 88888.00 2006-09-21 11:34:56.049 264 13158.37 745.72 57500.20 88888.00 2006-09-21 11:34:57.049 264 13158.76 745.97 57499.47 88888.00 2006-09-21 11:34:58.049 264 13159.15 746.10 57499.35 88888.00 2006-09-21 11:34:59.049 264 13158.63 746.47 57500.20 88888.00 2006-09-21 11:35:00.049 264 13159.02 746.34 57499.47 88888.00 2006-09-21 11:35:01.049 264 13159.15 745.72 57499.47 88888.00 2006-09-21 11:35:02.049 264 13159.41 746.71 57499.47 88888.00 2006-09-21 11:35:03.049 264 13159.15 746.84 57499.35 88888.00 2006-09-21 11:35:04.049 264 13159.80 746.10 57499.59 88888.00 2006-09-21 11:35:05.049 264 13160.58 746.71 57499.59 88888.00 2006-09-21 11:35:06.049 264 13159.93 746.47 57499.35 88888.00 2006-09-21 11:35:07.049 264 13160.32 746.47 57499.84 88888.00 2006-09-21 11:35:08.049 264 13160.45 746.10 57499.84 88888.00 2006-09-21 11:35:09.049 264 13160.45 746.59 57499.96 88888.00 2006-09-21 11:35:10.049 264 13160.97 745.97 57499.71 88888.00 2006-09-21 11:35:11.049 264 13161.36 745.97 57499.47 88888.00 2006-09-21 11:35:12.049 264 13160.71 745.85 57500.57 88888.00 2006-09-21 11:35:13.049 264 13161.36 745.72 57499.35 88888.00 2006-09-21 11:35:14.049 264 13160.71 746.10 57499.47 88888.00 2006-09-21 11:35:15.049 264 13160.58 746.10 57499.71 88888.00 2006-09-21 11:35:16.049 264 13160.19 745.72 57500.20 88888.00 2006-09-21 11:35:17.049 264 13160.32 745.60 57499.96 88888.00 2006-09-21 11:35:18.049 264 13160.32 746.10 57499.96 88888.00 2006-09-21 11:35:19.049 264 13160.84 745.60 57500.08 88888.00 2006-09-21 11:35:20.049 264 13160.97 745.72 57499.35 88888.00 2006-09-21 11:35:21.049 264 13160.97 745.23 57499.84 88888.00 2006-09-21 11:35:22.049 264 13161.49 745.72 57500.20 88888.00 2006-09-21 11:35:23.049 264 13161.49 745.60 57499.84 88888.00 2006-09-21 11:35:24.049 264 13161.10 745.10 57499.96 88888.00 2006-09-21 11:35:25.049 264 13161.36 745.48 57499.47 88888.00 2006-09-21 11:35:26.049 264 13160.97 744.98 57499.96 88888.00 2006-09-21 11:35:27.049 264 13160.45 745.48 57499.84 88888.00 2006-09-21 11:35:28.049 264 13161.62 744.86 57499.71 88888.00 2006-09-21 11:35:29.049 264 13160.84 745.35 57499.84 88888.00 2006-09-21 11:35:30.049 264 13162.00 744.73 57499.71 88888.00 2006-09-21 11:35:31.049 264 13161.23 744.98 57499.59 88888.00 2006-09-21 11:35:32.049 264 13161.62 744.73 57499.84 88888.00 2006-09-21 11:35:33.049 264 13161.23 744.73 57499.59 88888.00 2006-09-21 11:35:34.049 264 13161.36 744.98 57499.84 88888.00 2006-09-21 11:35:35.049 264 13161.23 744.49 57500.08 88888.00 2006-09-21 11:35:36.049 264 13161.23 744.61 57499.47 88888.00 2006-09-21 11:35:37.049 264 13161.75 745.48 57499.59 88888.00 2006-09-21 11:35:38.049 264 13161.62 744.49 57499.47 88888.00 2006-09-21 11:35:39.049 264 13160.45 743.99 57498.98 88888.00 2006-09-21 11:35:40.049 264 13161.36 743.49 57499.47 88888.00 2006-09-21 11:35:41.049 264 13160.84 744.61 57498.86 88888.00 2006-09-21 11:35:42.049 264 13160.45 743.99 57498.98 88888.00 2006-09-21 11:35:43.049 264 13160.84 743.74 57499.59 88888.00 2006-09-21 11:35:44.049 264 13160.45 743.87 57499.71 88888.00 2006-09-21 11:35:45.049 264 13160.84 744.11 57500.20 88888.00 2006-09-21 11:35:46.049 264 13160.84 742.88 57499.59 88888.00 2006-09-21 11:35:47.049 264 13160.19 744.24 57499.23 88888.00 2006-09-21 11:35:48.049 264 13159.67 744.61 57499.10 88888.00 2006-09-21 11:35:49.049 264 13160.45 744.73 57499.10 88888.00 2006-09-21 11:35:50.049 264 13159.93 743.99 57498.73 88888.00 2006-09-21 11:35:51.049 264 13159.67 743.99 57499.23 88888.00 2006-09-21 11:35:52.049 264 13159.67 744.11 57498.49 88888.00 2006-09-21 11:35:53.049 264 13160.32 743.99 57499.23 88888.00 2006-09-21 11:35:54.049 264 13159.93 743.74 57499.35 88888.00 2006-09-21 11:35:55.049 264 13159.67 743.62 57499.10 88888.00 2006-09-21 11:35:56.049 264 13159.67 743.74 57499.10 88888.00 2006-09-21 11:35:57.049 264 13159.93 744.24 57498.98 88888.00 2006-09-21 11:35:58.049 264 13159.67 744.11 57498.86 88888.00 2006-09-21 11:35:59.049 264 13159.67 743.62 57498.37 88888.00 2006-09-21 11:36:00.049 264 13159.54 743.99 57499.23 88888.00 2006-09-21 11:36:01.049 264 13159.28 743.62 57499.84 88888.00 2006-09-21 11:36:02.049 264 13159.80 743.99 57498.98 88888.00 2006-09-21 11:36:03.049 264 13159.80 743.74 57498.49 88888.00 2006-09-21 11:36:04.049 264 13159.54 743.49 57499.10 88888.00 2006-09-21 11:36:05.049 264 13159.41 743.62 57499.10 88888.00 2006-09-21 11:36:06.049 264 13159.41 744.36 57498.98 88888.00 2006-09-21 11:36:07.049 264 13159.28 744.11 57498.86 88888.00 2006-09-21 11:36:08.049 264 13159.15 743.99 57498.73 88888.00 2006-09-21 11:36:09.049 264 13159.41 744.24 57498.86 88888.00 2006-09-21 11:36:10.049 264 13159.15 743.74 57499.10 88888.00 2006-09-21 11:36:11.049 264 13158.50 744.36 57499.47 88888.00 2006-09-21 11:36:12.049 264 13159.15 744.49 57499.35 88888.00 2006-09-21 11:36:13.049 264 13158.63 744.73 57499.23 88888.00 2006-09-21 11:36:14.049 264 13158.76 744.73 57498.98 88888.00 2006-09-21 11:36:15.049 264 13159.41 743.37 57499.71 88888.00 2006-09-21 11:36:16.049 264 13159.28 744.36 57499.23 88888.00 2006-09-21 11:36:17.049 264 13159.67 744.86 57499.59 88888.00 2006-09-21 11:36:18.049 264 13159.02 744.61 57499.23 88888.00 2006-09-21 11:36:19.049 264 13159.67 744.49 57499.10 88888.00 2006-09-21 11:36:20.049 264 13159.67 744.98 57498.73 88888.00 2006-09-21 11:36:21.049 264 13159.41 744.86 57498.61 88888.00 2006-09-21 11:36:22.049 264 13159.41 744.24 57499.59 88888.00 2006-09-21 11:36:23.049 264 13160.06 744.36 57499.71 88888.00 2006-09-21 11:36:24.049 264 13159.28 744.36 57498.98 88888.00 2006-09-21 11:36:25.049 264 13159.41 744.73 57499.23 88888.00 2006-09-21 11:36:26.049 264 13159.41 744.73 57499.23 88888.00 2006-09-21 11:36:27.049 264 13159.54 745.72 57499.10 88888.00 2006-09-21 11:36:28.049 264 13159.15 745.48 57499.59 88888.00 2006-09-21 11:36:29.049 264 13159.41 745.35 57499.59 88888.00 2006-09-21 11:36:30.049 264 13159.54 744.98 57499.84 88888.00 2006-09-21 11:36:31.049 264 13159.67 745.60 57499.47 88888.00 2006-09-21 11:36:32.049 264 13159.28 745.85 57499.35 88888.00 2006-09-21 11:36:33.049 264 13159.54 746.22 57499.59 88888.00 2006-09-21 11:36:34.049 264 13159.67 746.47 57499.59 88888.00 2006-09-21 11:36:35.049 264 13159.54 745.60 57500.32 88888.00 2006-09-21 11:36:36.049 264 13159.67 746.22 57499.84 88888.00 2006-09-21 11:36:37.049 264 13159.67 746.47 57499.84 88888.00 2006-09-21 11:36:38.049 264 13159.93 746.10 57499.71 88888.00 2006-09-21 11:36:39.049 264 13159.15 745.85 57500.08 88888.00 2006-09-21 11:36:40.049 264 13159.28 746.34 57500.08 88888.00 2006-09-21 11:36:41.049 264 13159.93 746.59 57499.84 88888.00 2006-09-21 11:36:42.049 264 13159.93 746.34 57500.69 88888.00 2006-09-21 11:36:43.049 264 13160.06 746.71 57500.45 88888.00 2006-09-21 11:36:44.049 264 13160.58 746.71 57499.59 88888.00 2006-09-21 11:36:45.049 264 13159.93 746.59 57500.94 88888.00 2006-09-21 11:36:46.049 264 13161.23 746.96 57499.84 88888.00 2006-09-21 11:36:47.049 264 13160.58 746.84 57500.45 88888.00 2006-09-21 11:36:48.049 264 13160.84 746.34 57499.84 88888.00 2006-09-21 11:36:49.049 264 13161.10 746.84 57499.96 88888.00 2006-09-21 11:36:50.049 264 13160.45 746.71 57499.96 88888.00 2006-09-21 11:36:51.049 264 13160.97 746.71 57500.32 88888.00 2006-09-21 11:36:52.049 264 13161.23 747.33 57500.32 88888.00 2006-09-21 11:36:53.049 264 13161.23 746.84 57500.45 88888.00 2006-09-21 11:36:54.049 264 13161.36 746.59 57500.32 88888.00 2006-09-21 11:36:55.049 264 13161.36 746.71 57499.96 88888.00 2006-09-21 11:36:56.049 264 13160.84 746.84 57500.45 88888.00 2006-09-21 11:36:57.049 264 13161.88 746.71 57500.20 88888.00 2006-09-21 11:36:58.049 264 13162.00 746.59 57500.69 88888.00 2006-09-21 11:36:59.049 264 13161.62 746.59 57500.08 88888.00 2006-09-21 11:37:00.049 264 13161.88 746.47 57500.57 88888.00 2006-09-21 11:37:01.049 264 13161.49 745.97 57500.32 88888.00 2006-09-21 11:37:02.049 264 13162.39 746.59 57501.18 88888.00 2006-09-21 11:37:03.049 264 13162.00 746.10 57501.18 88888.00 2006-09-21 11:37:04.049 264 13162.13 745.72 57499.96 88888.00 2006-09-21 11:37:05.049 264 13162.39 745.60 57500.32 88888.00 2006-09-21 11:37:06.049 264 13162.00 745.35 57500.32 88888.00 2006-09-21 11:37:07.049 264 13162.13 745.72 57500.94 88888.00 2006-09-21 11:37:08.049 264 13161.88 745.72 57500.32 88888.00 2006-09-21 11:37:09.049 264 13162.65 745.35 57500.20 88888.00 2006-09-21 11:37:10.049 264 13162.13 745.85 57499.84 88888.00 2006-09-21 11:37:11.049 264 13161.88 744.61 57500.32 88888.00 2006-09-21 11:37:12.049 264 13162.78 745.35 57499.84 88888.00 2006-09-21 11:37:13.049 264 13161.88 745.35 57499.96 88888.00 2006-09-21 11:37:14.049 264 13162.26 745.23 57501.18 88888.00 2006-09-21 11:37:15.049 264 13161.88 744.73 57500.08 88888.00 2006-09-21 11:37:16.049 264 13162.39 744.86 57500.20 88888.00 2006-09-21 11:37:17.049 264 13162.13 744.73 57501.06 88888.00 2006-09-21 11:37:18.049 264 13162.13 744.98 57500.08 88888.00 2006-09-21 11:37:19.049 264 13162.39 744.73 57499.84 88888.00 2006-09-21 11:37:20.049 264 13162.39 745.23 57499.59 88888.00 2006-09-21 11:37:21.049 264 13161.10 744.73 57500.32 88888.00 2006-09-21 11:37:22.049 264 13162.26 744.98 57499.84 88888.00 2006-09-21 11:37:23.049 264 13162.13 744.24 57499.47 88888.00 2006-09-21 11:37:24.049 264 13161.62 744.61 57500.08 88888.00 2006-09-21 11:37:25.049 264 13161.62 744.24 57499.35 88888.00 2006-09-21 11:37:26.049 264 13160.71 744.61 57499.47 88888.00 2006-09-21 11:37:27.049 264 13161.62 744.49 57500.69 88888.00 2006-09-21 11:37:28.049 264 13161.49 744.61 57499.96 88888.00 2006-09-21 11:37:29.049 264 13162.13 743.99 57499.84 88888.00 2006-09-21 11:37:30.049 264 13161.88 744.73 57499.71 88888.00 2006-09-21 11:37:31.049 264 13161.75 744.49 57500.32 88888.00 2006-09-21 11:37:32.049 264 13161.62 744.86 57499.96 88888.00 2006-09-21 11:37:33.049 264 13161.10 744.98 57500.08 88888.00 2006-09-21 11:37:34.049 264 13161.49 744.49 57500.82 88888.00 2006-09-21 11:37:35.049 264 13161.23 744.98 57499.71 88888.00 2006-09-21 11:37:36.049 264 13161.23 744.98 57499.71 88888.00 2006-09-21 11:37:37.049 264 13162.13 744.86 57500.45 88888.00 2006-09-21 11:37:38.049 264 13161.75 745.10 57500.45 88888.00 2006-09-21 11:37:39.049 264 13161.62 745.60 57500.32 88888.00 2006-09-21 11:37:40.049 264 13160.58 744.61 57500.20 88888.00 2006-09-21 11:37:41.049 264 13161.23 744.49 57500.32 88888.00 2006-09-21 11:37:42.049 264 13161.88 745.35 57499.84 88888.00 2006-09-21 11:37:43.049 264 13161.88 744.98 57500.69 88888.00 2006-09-21 11:37:44.049 264 13161.49 745.23 57499.96 88888.00 2006-09-21 11:37:45.049 264 13161.62 745.10 57500.32 88888.00 2006-09-21 11:37:46.049 264 13161.88 745.60 57500.94 88888.00 2006-09-21 11:37:47.049 264 13160.97 745.60 57500.20 88888.00 2006-09-21 11:37:48.049 264 13161.88 745.48 57500.82 88888.00 2006-09-21 11:37:49.049 264 13161.49 745.60 57500.45 88888.00 2006-09-21 11:37:50.049 264 13161.49 745.72 57501.06 88888.00 2006-09-21 11:37:51.049 264 13161.49 745.85 57500.82 88888.00 2006-09-21 11:37:52.049 264 13161.88 746.59 57500.45 88888.00 2006-09-21 11:37:53.049 264 13161.36 746.34 57500.45 88888.00 2006-09-21 11:37:54.049 264 13161.62 745.85 57500.20 88888.00 2006-09-21 11:37:55.049 264 13160.84 746.34 57500.94 88888.00 2006-09-21 11:37:56.049 264 13160.84 746.96 57500.69 88888.00 2006-09-21 11:37:57.049 264 13161.49 746.84 57500.69 88888.00 2006-09-21 11:37:58.049 264 13161.36 747.09 57500.45 88888.00 2006-09-21 11:37:59.049 264 13162.13 746.96 57500.69 88888.00 2006-09-21 11:38:00.049 264 13161.36 746.71 57500.57 88888.00 2006-09-21 11:38:01.049 264 13161.62 747.21 57501.06 88888.00 2006-09-21 11:38:02.049 264 13162.52 746.84 57501.06 88888.00 2006-09-21 11:38:03.049 264 13162.13 746.71 57501.18 88888.00 2006-09-21 11:38:04.049 264 13162.52 747.46 57500.57 88888.00 2006-09-21 11:38:05.049 264 13161.49 747.09 57500.82 88888.00 2006-09-21 11:38:06.049 264 13162.00 747.33 57501.30 88888.00 2006-09-21 11:38:07.049 264 13162.65 747.71 57500.82 88888.00 2006-09-21 11:38:08.049 264 13162.39 747.33 57500.82 88888.00 2006-09-21 11:38:09.049 264 13161.88 747.09 57501.06 88888.00 2006-09-21 11:38:10.049 264 13162.26 747.46 57501.67 88888.00 2006-09-21 11:38:11.049 264 13162.52 747.46 57501.06 88888.00 2006-09-21 11:38:12.049 264 13162.26 747.95 57501.55 88888.00 2006-09-21 11:38:13.049 264 13162.78 748.08 57501.43 88888.00 2006-09-21 11:38:14.049 264 13163.17 747.21 57501.55 88888.00 2006-09-21 11:38:15.049 264 13162.52 747.58 57501.79 88888.00 2006-09-21 11:38:16.049 264 13163.30 747.71 57501.43 88888.00 2006-09-21 11:38:17.049 264 13163.43 747.33 57501.55 88888.00 2006-09-21 11:38:18.049 264 13163.17 747.58 57501.79 88888.00 2006-09-21 11:38:19.049 264 13163.43 747.21 57502.16 88888.00 2006-09-21 11:38:20.049 264 13163.04 747.71 57501.43 88888.00 2006-09-21 11:38:21.049 264 13163.69 747.58 57501.79 88888.00 2006-09-21 11:38:22.049 264 13163.95 748.32 57501.55 88888.00 2006-09-21 11:38:23.049 264 13163.43 747.21 57501.79 88888.00 2006-09-21 11:38:24.049 264 13163.69 747.58 57501.55 88888.00 2006-09-21 11:38:25.049 264 13163.56 748.08 57502.04 88888.00 2006-09-21 11:38:26.049 264 13163.56 748.08 57502.04 88888.00 2006-09-21 11:38:27.049 264 13163.30 747.46 57502.04 88888.00 2006-09-21 11:38:28.049 264 13164.34 747.46 57502.16 88888.00 2006-09-21 11:38:29.049 264 13164.08 747.95 57501.79 88888.00 2006-09-21 11:38:30.049 264 13164.08 748.08 57501.79 88888.00 2006-09-21 11:38:31.049 264 13163.82 747.33 57501.91 88888.00 2006-09-21 11:38:32.049 264 13164.34 747.95 57502.04 88888.00 2006-09-21 11:38:33.049 264 13164.60 747.46 57502.16 88888.00 2006-09-21 11:38:34.049 264 13163.82 748.08 57501.43 88888.00 2006-09-21 11:38:35.049 264 13163.95 747.33 57502.53 88888.00 2006-09-21 11:38:36.049 264 13163.82 747.33 57502.16 88888.00 2006-09-21 11:38:37.049 264 13163.95 748.45 57502.28 88888.00 2006-09-21 11:38:38.049 264 13164.08 747.95 57501.55 88888.00 2006-09-21 11:38:39.049 264 13163.95 747.33 57502.53 88888.00 2006-09-21 11:38:40.049 264 13164.60 747.71 57501.91 88888.00 2006-09-21 11:38:41.049 264 13164.34 747.71 57502.04 88888.00 2006-09-21 11:38:42.049 264 13164.73 747.95 57502.04 88888.00 2006-09-21 11:38:43.049 264 13164.34 747.95 57502.28 88888.00 2006-09-21 11:38:44.049 264 13164.60 747.71 57502.40 88888.00 2006-09-21 11:38:45.049 264 13164.47 747.83 57501.79 88888.00 2006-09-21 11:38:46.049 264 13163.69 747.09 57501.91 88888.00 2006-09-21 11:38:47.049 264 13164.21 747.33 57502.04 88888.00 2006-09-21 11:38:48.049 264 13164.73 747.21 57501.79 88888.00 2006-09-21 11:38:49.049 264 13164.60 747.21 57501.79 88888.00 2006-09-21 11:38:50.049 264 13164.73 745.97 57502.53 88888.00 2006-09-21 11:38:51.049 264 13164.60 746.84 57502.16 88888.00 2006-09-21 11:38:52.049 264 13164.73 746.96 57502.40 88888.00 2006-09-21 11:38:53.049 264 13164.34 746.47 57502.65 88888.00 2006-09-21 11:38:54.049 264 13164.47 747.09 57501.43 88888.00 2006-09-21 11:38:55.049 264 13164.21 746.47 57502.04 88888.00 2006-09-21 11:38:56.049 264 13164.08 746.71 57501.91 88888.00 2006-09-21 11:38:57.049 264 13164.60 746.84 57501.79 88888.00 2006-09-21 11:38:58.049 264 13164.21 746.34 57502.28 88888.00 2006-09-21 11:38:59.049 264 13163.43 746.71 57502.53 88888.00 2006-09-21 11:39:00.049 264 13163.30 746.59 57501.79 88888.00 2006-09-21 11:39:01.049 264 13164.21 746.47 57501.67 88888.00 2006-09-21 11:39:02.049 264 13164.21 746.47 57501.91 88888.00 2006-09-21 11:39:03.049 264 13163.04 746.10 57501.79 88888.00 2006-09-21 11:39:04.049 264 13164.21 745.60 57502.16 88888.00 2006-09-21 11:39:05.049 264 13164.34 745.97 57502.04 88888.00 2006-09-21 11:39:06.049 264 13163.82 745.97 57502.16 88888.00 2006-09-21 11:39:07.049 264 13163.69 744.98 57501.91 88888.00 2006-09-21 11:39:08.049 264 13163.43 746.10 57502.04 88888.00 2006-09-21 11:39:09.049 264 13163.30 746.10 57501.67 88888.00 2006-09-21 11:39:10.049 264 13163.30 745.48 57502.04 88888.00 2006-09-21 11:39:11.049 264 13163.30 745.72 57502.53 88888.00 2006-09-21 11:39:12.049 264 13163.17 745.23 57502.16 88888.00 2006-09-21 11:39:13.049 264 13163.43 745.97 57502.65 88888.00 2006-09-21 11:39:14.049 264 13163.56 745.97 57502.16 88888.00 2006-09-21 11:39:15.049 264 13164.34 745.72 57502.16 88888.00 2006-09-21 11:39:16.049 264 13163.69 744.98 57502.04 88888.00 2006-09-21 11:39:17.049 264 13162.78 745.97 57501.79 88888.00 2006-09-21 11:39:18.049 264 13163.43 745.60 57501.79 88888.00 2006-09-21 11:39:19.049 264 13163.30 745.60 57501.67 88888.00 2006-09-21 11:39:20.049 264 13163.04 745.72 57501.67 88888.00 2006-09-21 11:39:21.049 264 13163.04 744.86 57501.91 88888.00 2006-09-21 11:39:22.049 264 13162.39 745.10 57502.04 88888.00 2006-09-21 11:39:23.049 264 13163.56 744.98 57502.16 88888.00 2006-09-21 11:39:24.049 264 13163.43 745.35 57501.79 88888.00 2006-09-21 11:39:25.049 264 13163.17 745.23 57501.91 88888.00 2006-09-21 11:39:26.049 264 13163.30 745.48 57501.91 88888.00 2006-09-21 11:39:27.049 264 13162.65 745.23 57501.30 88888.00 2006-09-21 11:39:28.049 264 13163.43 745.85 57502.53 88888.00 2006-09-21 11:39:29.049 264 13163.43 745.97 57501.55 88888.00 2006-09-21 11:39:30.049 264 13162.52 745.97 57501.55 88888.00 2006-09-21 11:39:31.049 264 13162.91 745.35 57501.55 88888.00 2006-09-21 11:39:32.049 264 13162.78 745.72 57501.67 88888.00 2006-09-21 11:39:33.049 264 13162.52 745.85 57502.16 88888.00 2006-09-21 11:39:34.049 264 13162.39 745.85 57501.91 88888.00 2006-09-21 11:39:35.049 264 13162.26 745.97 57501.55 88888.00 2006-09-21 11:39:36.049 264 13162.39 745.48 57501.79 88888.00 2006-09-21 11:39:37.049 264 13162.65 745.48 57502.04 88888.00 2006-09-21 11:39:38.049 264 13163.04 745.48 57502.04 88888.00 2006-09-21 11:39:39.049 264 13163.30 745.97 57502.16 88888.00 2006-09-21 11:39:40.049 264 13162.78 746.59 57501.67 88888.00 2006-09-21 11:39:41.049 264 13163.43 745.72 57501.43 88888.00 2006-09-21 11:39:42.049 264 13163.04 745.35 57501.30 88888.00 2006-09-21 11:39:43.049 264 13162.78 746.10 57502.28 88888.00 2006-09-21 11:39:44.049 264 13163.04 746.34 57501.30 88888.00 2006-09-21 11:39:45.049 264 13163.30 746.22 57501.79 88888.00 2006-09-21 11:39:46.049 264 13162.52 745.97 57501.55 88888.00 2006-09-21 11:39:47.049 264 13163.43 746.10 57501.67 88888.00 2006-09-21 11:39:48.049 264 13163.17 745.97 57501.30 88888.00 2006-09-21 11:39:49.049 264 13163.17 746.22 57501.91 88888.00 2006-09-21 11:39:50.049 264 13162.91 745.97 57501.30 88888.00 2006-09-21 11:39:51.049 264 13162.78 745.97 57501.18 88888.00 2006-09-21 11:39:52.049 264 13163.04 746.10 57501.55 88888.00 2006-09-21 11:39:53.049 264 13163.95 746.10 57501.79 88888.00 2006-09-21 11:39:54.049 264 13163.04 746.47 57501.91 88888.00 2006-09-21 11:39:55.049 264 13163.30 746.71 57501.79 88888.00 2006-09-21 11:39:56.049 264 13162.78 745.85 57501.30 88888.00 2006-09-21 11:39:57.049 264 13162.91 745.97 57501.67 88888.00 2006-09-21 11:39:58.049 264 13163.17 746.34 57500.94 88888.00 2006-09-21 11:39:59.049 264 13162.65 745.97 57501.91 88888.00 2006-09-21 11:40:00.049 264 13163.30 745.48 57501.55 88888.00 2006-09-21 11:40:01.049 264 13163.17 745.97 57501.67 88888.00 2006-09-21 11:40:02.049 264 13164.34 745.48 57500.82 88888.00 2006-09-21 11:40:03.049 264 13163.43 745.85 57500.94 88888.00 2006-09-21 11:40:04.049 264 13163.95 745.60 57501.91 88888.00 2006-09-21 11:40:05.049 264 13163.04 745.23 57501.30 88888.00 2006-09-21 11:40:06.049 264 13164.08 745.35 57501.43 88888.00 2006-09-21 11:40:07.049 264 13162.91 744.98 57501.30 88888.00 2006-09-21 11:40:08.049 264 13162.91 745.60 57501.06 88888.00 2006-09-21 11:40:09.049 264 13163.56 745.72 57501.79 88888.00 2006-09-21 11:40:10.049 264 13163.30 745.85 57501.79 88888.00 2006-09-21 11:40:11.049 264 13163.17 745.35 57501.30 88888.00 2006-09-21 11:40:12.049 264 13163.56 745.23 57502.04 88888.00 2006-09-21 11:40:13.049 264 13163.56 745.35 57501.30 88888.00 2006-09-21 11:40:14.049 264 13163.17 745.35 57502.04 88888.00 2006-09-21 11:40:15.049 264 13162.91 745.10 57501.79 88888.00 2006-09-21 11:40:16.049 264 13163.17 745.35 57501.79 88888.00 2006-09-21 11:40:17.049 264 13162.78 744.98 57502.16 88888.00 2006-09-21 11:40:18.049 264 13163.43 745.48 57501.43 88888.00 2006-09-21 11:40:19.049 264 13163.04 745.48 57501.67 88888.00 2006-09-21 11:40:20.049 264 13162.91 745.35 57501.43 88888.00 2006-09-21 11:40:21.049 264 13162.65 745.23 57501.55 88888.00 2006-09-21 11:40:22.049 264 13162.78 744.98 57501.18 88888.00 2006-09-21 11:40:23.049 264 13163.17 744.86 57502.04 88888.00 2006-09-21 11:40:24.049 264 13162.39 745.48 57501.18 88888.00 2006-09-21 11:40:25.049 264 13163.04 744.98 57500.94 88888.00 2006-09-21 11:40:26.049 264 13162.52 745.10 57501.43 88888.00 2006-09-21 11:40:27.049 264 13163.17 744.98 57501.30 88888.00 2006-09-21 11:40:28.049 264 13163.17 745.23 57500.57 88888.00 2006-09-21 11:40:29.049 264 13163.17 745.35 57501.06 88888.00 2006-09-21 11:40:30.049 264 13163.04 745.35 57501.18 88888.00 2006-09-21 11:40:31.049 264 13162.91 745.10 57501.30 88888.00 2006-09-21 11:40:32.049 264 13162.26 744.98 57500.94 88888.00 2006-09-21 11:40:33.049 264 13162.52 745.23 57501.18 88888.00 2006-09-21 11:40:34.049 264 13162.78 745.23 57500.94 88888.00 2006-09-21 11:40:35.049 264 13162.65 745.85 57500.57 88888.00 2006-09-21 11:40:36.049 264 13162.65 744.73 57500.94 88888.00 2006-09-21 11:40:37.049 264 13162.26 745.60 57501.30 88888.00 2006-09-21 11:40:38.049 264 13162.65 745.60 57500.57 88888.00 2006-09-21 11:40:39.049 264 13161.23 745.23 57501.18 88888.00 2006-09-21 11:40:40.049 264 13162.65 745.60 57500.94 88888.00 2006-09-21 11:40:41.049 264 13162.26 745.85 57500.94 88888.00 2006-09-21 11:40:42.049 264 13161.88 746.47 57500.82 88888.00 2006-09-21 11:40:43.049 264 13162.78 746.22 57500.69 88888.00 2006-09-21 11:40:44.049 264 13162.78 746.10 57501.06 88888.00 2006-09-21 11:40:45.049 264 13162.13 745.60 57501.06 88888.00 2006-09-21 11:40:46.049 264 13162.26 744.86 57501.30 88888.00 2006-09-21 11:40:47.049 264 13162.65 745.72 57500.94 88888.00 2006-09-21 11:40:48.049 264 13162.52 745.85 57501.18 88888.00 2006-09-21 11:40:49.049 264 13162.52 745.85 57500.57 88888.00 2006-09-21 11:40:50.049 264 13163.04 745.48 57500.94 88888.00 2006-09-21 11:40:51.049 264 13162.91 745.97 57500.57 88888.00 2006-09-21 11:40:52.049 264 13162.78 746.59 57501.06 88888.00 2006-09-21 11:40:53.049 264 13162.39 745.97 57500.94 88888.00 2006-09-21 11:40:54.049 264 13162.26 746.10 57501.43 88888.00 2006-09-21 11:40:55.049 264 13162.78 745.60 57501.91 88888.00 2006-09-21 11:40:56.049 264 13162.26 746.10 57501.43 88888.00 2006-09-21 11:40:57.049 264 13162.91 745.48 57500.82 88888.00 2006-09-21 11:40:58.049 264 13162.52 745.48 57500.94 88888.00 2006-09-21 11:40:59.049 264 13162.26 746.22 57501.18 88888.00 2006-09-21 11:41:00.049 264 13163.56 745.48 57501.06 88888.00 2006-09-21 11:41:01.049 264 13162.91 745.97 57500.69 88888.00 2006-09-21 11:41:02.049 264 13162.78 746.47 57501.18 88888.00 2006-09-21 11:41:03.049 264 13162.65 745.85 57500.82 88888.00 2006-09-21 11:41:04.049 264 13162.78 745.60 57500.82 88888.00 2006-09-21 11:41:05.049 264 13162.65 746.34 57501.30 88888.00 2006-09-21 11:41:06.049 264 13163.04 746.10 57501.55 88888.00 2006-09-21 11:41:07.049 264 13163.69 745.48 57501.43 88888.00 2006-09-21 11:41:08.049 264 13162.78 745.35 57501.18 88888.00 2006-09-21 11:41:09.049 264 13163.43 744.98 57501.18 88888.00 2006-09-21 11:41:10.049 264 13163.04 745.48 57501.18 88888.00 2006-09-21 11:41:11.049 264 13163.04 746.34 57501.43 88888.00 2006-09-21 11:41:12.049 264 13163.04 745.60 57501.43 88888.00 2006-09-21 11:41:13.049 264 13163.43 745.48 57501.30 88888.00 2006-09-21 11:41:14.049 264 13163.17 746.34 57501.55 88888.00 2006-09-21 11:41:15.049 264 13163.56 746.47 57500.94 88888.00 2006-09-21 11:41:16.049 264 13163.30 745.97 57501.06 88888.00 2006-09-21 11:41:17.049 264 13162.78 745.85 57501.55 88888.00 2006-09-21 11:41:18.049 264 13162.78 745.85 57501.43 88888.00 2006-09-21 11:41:19.049 264 13163.43 745.60 57501.55 88888.00 2006-09-21 11:41:20.049 264 13163.04 745.35 57501.18 88888.00 2006-09-21 11:41:21.049 264 13163.30 745.60 57501.30 88888.00 2006-09-21 11:41:22.049 264 13162.52 745.85 57501.43 88888.00 2006-09-21 11:41:23.049 264 13162.26 745.72 57501.30 88888.00 2006-09-21 11:41:24.049 264 13163.17 745.35 57500.69 88888.00 2006-09-21 11:41:25.049 264 13163.56 744.98 57501.43 88888.00 2006-09-21 11:41:26.049 264 13163.56 745.48 57500.69 88888.00 2006-09-21 11:41:27.049 264 13162.65 745.23 57501.18 88888.00 2006-09-21 11:41:28.049 264 13163.56 746.34 57501.18 88888.00 2006-09-21 11:41:29.049 264 13162.13 745.72 57501.79 88888.00 2006-09-21 11:41:30.049 264 13163.43 745.85 57500.94 88888.00 2006-09-21 11:41:31.049 264 13163.56 745.97 57501.43 88888.00 2006-09-21 11:41:32.049 264 13163.43 745.23 57500.94 88888.00 2006-09-21 11:41:33.049 264 13163.30 745.10 57501.06 88888.00 2006-09-21 11:41:34.049 264 13162.78 745.60 57501.55 88888.00 2006-09-21 11:41:35.049 264 13163.17 745.10 57501.30 88888.00 2006-09-21 11:41:36.049 264 13164.21 745.35 57500.82 88888.00 2006-09-21 11:41:37.049 264 13162.91 745.48 57501.18 88888.00 2006-09-21 11:41:38.049 264 13163.95 745.35 57501.67 88888.00 2006-09-21 11:41:39.049 264 13162.91 745.35 57500.82 88888.00 2006-09-21 11:41:40.049 264 13163.43 745.85 57501.55 88888.00 2006-09-21 11:41:41.049 264 13164.08 745.72 57501.55 88888.00 2006-09-21 11:41:42.049 264 13162.91 745.48 57500.94 88888.00 2006-09-21 11:41:43.049 264 13162.91 745.23 57501.18 88888.00 2006-09-21 11:41:44.049 264 13162.65 745.35 57501.43 88888.00 2006-09-21 11:41:45.049 264 13163.30 745.72 57501.06 88888.00 2006-09-21 11:41:46.049 264 13163.43 745.72 57501.55 88888.00 2006-09-21 11:41:47.049 264 13163.17 745.48 57500.94 88888.00 2006-09-21 11:41:48.049 264 13162.91 744.98 57501.18 88888.00 2006-09-21 11:41:49.049 264 13163.56 745.48 57501.55 88888.00 2006-09-21 11:41:50.049 264 13163.04 745.60 57501.30 88888.00 2006-09-21 11:41:51.049 264 13163.17 745.85 57500.82 88888.00 2006-09-21 11:41:52.049 264 13162.65 745.23 57501.91 88888.00 2006-09-21 11:41:53.049 264 13163.43 745.72 57501.18 88888.00 2006-09-21 11:41:54.049 264 13162.52 745.85 57501.30 88888.00 2006-09-21 11:41:55.049 264 13163.82 745.60 57501.18 88888.00 2006-09-21 11:41:56.049 264 13163.56 744.98 57501.91 88888.00 2006-09-21 11:41:57.049 264 13163.30 745.97 57501.43 88888.00 2006-09-21 11:41:58.049 264 13162.91 745.60 57501.18 88888.00 2006-09-21 11:41:59.049 264 13162.78 745.48 57500.57 88888.00 2006-09-21 11:42:00.049 264 13162.78 744.86 57501.55 88888.00 2006-09-21 11:42:01.049 264 13163.04 745.85 57501.79 88888.00 2006-09-21 11:42:02.049 264 13163.17 745.72 57501.55 88888.00 2006-09-21 11:42:03.049 264 13162.52 745.72 57501.06 88888.00 2006-09-21 11:42:04.049 264 13163.04 745.60 57500.94 88888.00 2006-09-21 11:42:05.049 264 13162.39 745.72 57501.67 88888.00 2006-09-21 11:42:06.049 264 13163.69 745.35 57501.18 88888.00 2006-09-21 11:42:07.049 264 13163.17 745.48 57500.57 88888.00 2006-09-21 11:42:08.049 264 13163.30 745.35 57500.45 88888.00 2006-09-21 11:42:09.049 264 13162.91 745.35 57500.82 88888.00 2006-09-21 11:42:10.049 264 13163.56 745.85 57500.69 88888.00 2006-09-21 11:42:11.049 264 13162.78 745.35 57500.69 88888.00 2006-09-21 11:42:12.049 264 13163.30 745.35 57501.18 88888.00 2006-09-21 11:42:13.049 264 13163.17 744.86 57500.94 88888.00 2006-09-21 11:42:14.049 264 13162.78 745.48 57501.06 88888.00 2006-09-21 11:42:15.049 264 13162.91 745.10 57501.43 88888.00 2006-09-21 11:42:16.049 264 13163.69 745.97 57501.30 88888.00 2006-09-21 11:42:17.049 264 13163.30 745.60 57500.94 88888.00 2006-09-21 11:42:18.049 264 13162.65 745.23 57500.94 88888.00 2006-09-21 11:42:19.049 264 13163.04 745.85 57500.94 88888.00 2006-09-21 11:42:20.049 264 13163.43 745.72 57500.94 88888.00 2006-09-21 11:42:21.049 264 13163.04 745.48 57500.57 88888.00 2006-09-21 11:42:22.049 264 13163.69 745.60 57500.45 88888.00 2006-09-21 11:42:23.049 264 13163.69 745.35 57500.69 88888.00 2006-09-21 11:42:24.049 264 13163.04 746.22 57501.18 88888.00 2006-09-21 11:42:25.049 264 13162.65 745.72 57500.32 88888.00 2006-09-21 11:42:26.049 264 13162.65 746.10 57500.94 88888.00 2006-09-21 11:42:27.049 264 13162.65 745.60 57500.94 88888.00 2006-09-21 11:42:28.049 264 13163.30 745.10 57500.57 88888.00 2006-09-21 11:42:29.049 264 13162.39 745.60 57500.82 88888.00 2006-09-21 11:42:30.049 264 13162.26 745.23 57501.30 88888.00 2006-09-21 11:42:31.049 264 13163.56 745.72 57500.94 88888.00 2006-09-21 11:42:32.049 264 13162.78 745.60 57501.43 88888.00 2006-09-21 11:42:33.049 264 13162.78 745.97 57500.32 88888.00 2006-09-21 11:42:34.049 264 13162.52 745.72 57500.94 88888.00 2006-09-21 11:42:35.049 264 13162.39 745.85 57501.55 88888.00 2006-09-21 11:42:36.049 264 13162.26 745.60 57501.06 88888.00 2006-09-21 11:42:37.049 264 13163.17 745.97 57500.82 88888.00 2006-09-21 11:42:38.049 264 13163.17 746.59 57501.30 88888.00 2006-09-21 11:42:39.049 264 13162.65 746.22 57500.82 88888.00 2006-09-21 11:42:40.049 264 13162.78 745.97 57500.57 88888.00 2006-09-21 11:42:41.049 264 13162.91 745.60 57501.06 88888.00 2006-09-21 11:42:42.049 264 13162.78 746.22 57502.28 88888.00 2006-09-21 11:42:43.049 264 13163.30 746.59 57501.30 88888.00 2006-09-21 11:42:44.049 264 13163.30 746.34 57501.18 88888.00 2006-09-21 11:42:45.049 264 13162.52 746.34 57501.06 88888.00 2006-09-21 11:42:46.049 264 13163.17 746.22 57501.55 88888.00 2006-09-21 11:42:47.049 264 13162.52 746.22 57501.43 88888.00 2006-09-21 11:42:48.049 264 13162.39 746.47 57501.30 88888.00 2006-09-21 11:42:49.049 264 13162.91 746.34 57502.04 88888.00 2006-09-21 11:42:50.049 264 13162.65 746.59 57501.79 88888.00 2006-09-21 11:42:51.049 264 13163.30 745.85 57501.55 88888.00 2006-09-21 11:42:52.049 264 13162.78 746.84 57501.67 88888.00 2006-09-21 11:42:53.049 264 13163.56 746.96 57501.30 88888.00 2006-09-21 11:42:54.049 264 13163.04 746.71 57501.43 88888.00 2006-09-21 11:42:55.049 264 13163.56 746.22 57501.55 88888.00 2006-09-21 11:42:56.049 264 13162.65 746.96 57501.79 88888.00 2006-09-21 11:42:57.049 264 13163.17 746.47 57502.16 88888.00 2006-09-21 11:42:58.049 264 13163.56 746.10 57501.55 88888.00 2006-09-21 11:42:59.049 264 13163.56 746.59 57501.55 88888.00 2006-09-21 11:43:00.049 264 13163.56 746.47 57501.91 88888.00 2006-09-21 11:43:01.049 264 13163.56 747.33 57501.43 88888.00 2006-09-21 11:43:02.049 264 13163.69 746.34 57501.79 88888.00 2006-09-21 11:43:03.049 264 13164.21 746.71 57501.06 88888.00 2006-09-21 11:43:04.049 264 13163.56 746.84 57501.43 88888.00 2006-09-21 11:43:05.049 264 13164.21 746.96 57501.18 88888.00 2006-09-21 11:43:06.049 264 13163.95 747.71 57501.30 88888.00 2006-09-21 11:43:07.049 264 13163.17 746.59 57501.79 88888.00 2006-09-21 11:43:08.049 264 13163.56 747.21 57501.79 88888.00 2006-09-21 11:43:09.049 264 13163.30 747.33 57501.67 88888.00 2006-09-21 11:43:10.049 264 13164.34 746.34 57501.79 88888.00 2006-09-21 11:43:11.049 264 13163.69 747.09 57501.79 88888.00 2006-09-21 11:43:12.049 264 13163.30 747.09 57501.79 88888.00 2006-09-21 11:43:13.049 264 13163.43 747.09 57501.55 88888.00 2006-09-21 11:43:14.049 264 13163.69 746.47 57502.16 88888.00 2006-09-21 11:43:15.049 264 13163.69 747.09 57501.43 88888.00 2006-09-21 11:43:16.049 264 13164.08 746.84 57502.16 88888.00 2006-09-21 11:43:17.049 264 13164.60 746.84 57501.79 88888.00 2006-09-21 11:43:18.049 264 13164.08 746.84 57502.28 88888.00 2006-09-21 11:43:19.049 264 13163.56 746.84 57502.16 88888.00 2006-09-21 11:43:20.049 264 13164.21 746.96 57502.28 88888.00 2006-09-21 11:43:21.049 264 13164.08 746.47 57502.16 88888.00 2006-09-21 11:43:22.049 264 13163.82 746.96 57502.53 88888.00 2006-09-21 11:43:23.049 264 13163.82 747.09 57502.53 88888.00 2006-09-21 11:43:24.049 264 13165.25 746.59 57501.43 88888.00 2006-09-21 11:43:25.049 264 13164.21 746.34 57501.91 88888.00 2006-09-21 11:43:26.049 264 13164.47 746.22 57502.16 88888.00 2006-09-21 11:43:27.049 264 13163.95 746.96 57502.16 88888.00 2006-09-21 11:43:28.049 264 13164.21 746.59 57501.55 88888.00 2006-09-21 11:43:29.049 264 13163.82 747.09 57501.55 88888.00 2006-09-21 11:43:30.049 264 13163.95 746.96 57501.67 88888.00 2006-09-21 11:43:31.049 264 13164.08 746.84 57502.40 88888.00 2006-09-21 11:43:32.049 264 13164.34 746.59 57501.30 88888.00 2006-09-21 11:43:33.049 264 13164.34 747.09 57502.28 88888.00 2006-09-21 11:43:34.049 264 13164.34 746.96 57502.04 88888.00 2006-09-21 11:43:35.049 264 13164.34 746.71 57502.53 88888.00 2006-09-21 11:43:36.049 264 13164.86 745.97 57501.91 88888.00 2006-09-21 11:43:37.049 264 13164.34 746.10 57502.28 88888.00 2006-09-21 11:43:38.049 264 13164.21 746.71 57502.04 88888.00 2006-09-21 11:43:39.049 264 13163.82 746.59 57501.91 88888.00 2006-09-21 11:43:40.049 264 13163.56 746.22 57501.91 88888.00 2006-09-21 11:43:41.049 264 13163.69 746.34 57501.79 88888.00 2006-09-21 11:43:42.049 264 13164.73 745.85 57501.79 88888.00 2006-09-21 11:43:43.049 264 13164.60 746.59 57501.67 88888.00 2006-09-21 11:43:44.049 264 13163.95 745.97 57501.30 88888.00 2006-09-21 11:43:45.049 264 13164.34 745.85 57502.04 88888.00 2006-09-21 11:43:46.049 264 13164.34 745.35 57501.43 88888.00 2006-09-21 11:43:47.049 264 13164.08 745.97 57501.43 88888.00 2006-09-21 11:43:48.049 264 13163.95 745.72 57501.67 88888.00 2006-09-21 11:43:49.049 264 13164.08 746.10 57501.67 88888.00 2006-09-21 11:43:50.049 264 13163.95 746.10 57501.67 88888.00 2006-09-21 11:43:51.049 264 13163.95 745.35 57501.55 88888.00 2006-09-21 11:43:52.049 264 13163.95 746.10 57501.43 88888.00 2006-09-21 11:43:53.049 264 13163.69 745.72 57501.43 88888.00 2006-09-21 11:43:54.049 264 13164.21 746.47 57502.28 88888.00 2006-09-21 11:43:55.049 264 13163.69 746.22 57501.79 88888.00 2006-09-21 11:43:56.049 264 13164.08 746.34 57501.79 88888.00 2006-09-21 11:43:57.049 264 13163.43 745.72 57502.04 88888.00 2006-09-21 11:43:58.049 264 13163.56 746.34 57501.55 88888.00 2006-09-21 11:43:59.049 264 13164.08 746.47 57501.67 88888.00 2006-09-21 11:44:00.049 264 13163.95 745.97 57501.79 88888.00 2006-09-21 11:44:01.049 264 13164.47 745.72 57502.40 88888.00 2006-09-21 11:44:02.049 264 13163.43 746.22 57501.67 88888.00 2006-09-21 11:44:03.049 264 13163.43 746.47 57501.18 88888.00 2006-09-21 11:44:04.049 264 13163.82 745.48 57502.16 88888.00 2006-09-21 11:44:05.049 264 13163.56 745.72 57502.04 88888.00 2006-09-21 11:44:06.048 264 13164.08 745.60 57501.91 88888.00 2006-09-21 11:44:07.048 264 13162.91 746.10 57502.53 88888.00 2006-09-21 11:44:08.048 264 13163.56 746.59 57502.28 88888.00 2006-09-21 11:44:09.048 264 13163.82 746.22 57502.04 88888.00 2006-09-21 11:44:10.048 264 13162.91 745.85 57501.79 88888.00 2006-09-21 11:44:11.048 264 13163.17 746.47 57501.79 88888.00 2006-09-21 11:44:12.048 264 13163.17 746.22 57501.67 88888.00 2006-09-21 11:44:13.048 264 13163.17 746.47 57501.43 88888.00 2006-09-21 11:44:14.048 264 13162.65 746.34 57501.43 88888.00 2006-09-21 11:44:15.048 264 13162.91 745.97 57501.67 88888.00 2006-09-21 11:44:16.048 264 13163.04 746.96 57501.67 88888.00 2006-09-21 11:44:17.048 264 13163.04 746.71 57501.55 88888.00 2006-09-21 11:44:18.048 264 13163.30 747.09 57502.04 88888.00 2006-09-21 11:44:19.048 264 13163.56 747.21 57501.18 88888.00 2006-09-21 11:44:20.048 264 13163.17 747.46 57501.18 88888.00 2006-09-21 11:44:21.048 264 13163.04 747.09 57501.55 88888.00 2006-09-21 11:44:22.048 264 13163.43 747.09 57502.04 88888.00 2006-09-21 11:44:23.048 264 13163.04 747.09 57501.91 88888.00 2006-09-21 11:44:24.048 264 13163.43 747.33 57502.40 88888.00 2006-09-21 11:44:25.048 264 13163.82 747.21 57501.79 88888.00 2006-09-21 11:44:26.048 264 13163.04 747.09 57501.79 88888.00 2006-09-21 11:44:27.048 264 13163.43 747.21 57502.40 88888.00 2006-09-21 11:44:28.048 264 13163.17 747.83 57501.79 88888.00 2006-09-21 11:44:29.048 264 13163.17 747.21 57501.67 88888.00 2006-09-21 11:44:30.048 264 13163.43 747.33 57502.04 88888.00 2006-09-21 11:44:31.048 264 13163.95 747.71 57501.30 88888.00 2006-09-21 11:44:32.048 264 13163.69 747.71 57501.55 88888.00 2006-09-21 11:44:33.048 264 13163.82 747.21 57501.91 88888.00 2006-09-21 11:44:34.048 264 13164.08 746.71 57501.55 88888.00 2006-09-21 11:44:35.048 264 13163.95 747.83 57502.04 88888.00 2006-09-21 11:44:36.048 264 13164.34 747.71 57501.79 88888.00 2006-09-21 11:44:37.048 264 13163.69 747.83 57502.65 88888.00 2006-09-21 11:44:38.048 264 13163.82 747.58 57501.79 88888.00 2006-09-21 11:44:39.048 264 13164.86 747.46 57502.40 88888.00 2006-09-21 11:44:40.048 264 13164.60 747.33 57502.77 88888.00 2006-09-21 11:44:41.048 264 13164.86 747.33 57502.40 88888.00 2006-09-21 11:44:42.048 264 13164.60 747.46 57502.28 88888.00 2006-09-21 11:44:43.048 264 13164.60 748.45 57501.91 88888.00 2006-09-21 11:44:44.048 264 13164.08 748.08 57501.43 88888.00 2006-09-21 11:44:45.048 264 13164.21 747.46 57502.28 88888.00 2006-09-21 11:44:46.048 264 13164.86 747.33 57502.40 88888.00 2006-09-21 11:44:47.048 264 13163.95 747.21 57502.53 88888.00 2006-09-21 11:44:48.048 264 13164.34 747.33 57501.79 88888.00 2006-09-21 11:44:49.048 264 13164.73 747.58 57502.28 88888.00 2006-09-21 11:44:50.048 264 13164.99 747.71 57501.55 88888.00 2006-09-21 11:44:51.048 264 13164.47 747.09 57502.53 88888.00 2006-09-21 11:44:52.048 264 13164.99 747.46 57501.91 88888.00 2006-09-21 11:44:53.048 264 13165.25 747.21 57502.16 88888.00 2006-09-21 11:44:54.048 264 13164.60 747.33 57502.04 88888.00 2006-09-21 11:44:55.048 264 13164.08 746.84 57501.91 88888.00 2006-09-21 11:44:56.048 264 13164.47 747.33 57502.16 88888.00 2006-09-21 11:44:57.048 264 13163.95 747.21 57502.04 88888.00 2006-09-21 11:44:58.048 264 13164.86 746.96 57501.67 88888.00 2006-09-21 11:44:59.048 264 13164.47 746.96 57501.79 88888.00 2006-09-21 11:45:00.048 264 13164.21 746.84 57501.79 88888.00 2006-09-21 11:45:01.048 264 13164.47 747.21 57501.91 88888.00 2006-09-21 11:45:02.048 264 13164.73 746.22 57501.67 88888.00 2006-09-21 11:45:03.048 264 13164.73 746.96 57500.94 88888.00 2006-09-21 11:45:04.048 264 13163.95 746.96 57502.04 88888.00 2006-09-21 11:45:05.048 264 13164.73 746.71 57501.79 88888.00 2006-09-21 11:45:06.048 264 13164.21 745.97 57502.04 88888.00 2006-09-21 11:45:07.048 264 13164.60 746.71 57502.16 88888.00 2006-09-21 11:45:08.048 264 13164.21 746.96 57502.04 88888.00 2006-09-21 11:45:09.048 264 13164.47 746.34 57502.40 88888.00 2006-09-21 11:45:10.048 264 13163.95 746.59 57502.04 88888.00 2006-09-21 11:45:11.048 264 13164.47 746.10 57502.04 88888.00 2006-09-21 11:45:12.048 264 13163.95 746.34 57501.79 88888.00 2006-09-21 11:45:13.048 264 13163.82 745.97 57501.67 88888.00 2006-09-21 11:45:14.048 264 13163.43 745.72 57501.91 88888.00 2006-09-21 11:45:15.048 264 13163.95 746.47 57502.28 88888.00 2006-09-21 11:45:16.048 264 13164.34 746.84 57501.55 88888.00 2006-09-21 11:45:17.048 264 13164.08 746.34 57502.28 88888.00 2006-09-21 11:45:18.048 264 13163.69 746.22 57502.04 88888.00 2006-09-21 11:45:19.048 264 13164.08 746.10 57502.16 88888.00 2006-09-21 11:45:20.048 264 13163.95 746.59 57502.28 88888.00 2006-09-21 11:45:21.048 264 13163.69 746.22 57501.91 88888.00 2006-09-21 11:45:22.048 264 13164.60 746.71 57501.67 88888.00 2006-09-21 11:45:23.048 264 13163.95 746.34 57502.16 88888.00 2006-09-21 11:45:24.048 264 13163.56 745.85 57501.43 88888.00 2006-09-21 11:45:25.048 264 13164.08 745.97 57502.04 88888.00 2006-09-21 11:45:26.048 264 13163.69 746.59 57501.67 88888.00 2006-09-21 11:45:27.048 264 13164.47 746.47 57502.16 88888.00 2006-09-21 11:45:28.048 264 13163.82 746.71 57502.04 88888.00 2006-09-21 11:45:29.048 264 13164.08 746.59 57501.67 88888.00 2006-09-21 11:45:30.048 264 13164.34 746.47 57501.30 88888.00 2006-09-21 11:45:31.048 264 13164.08 746.71 57502.04 88888.00 2006-09-21 11:45:32.048 264 13163.82 745.60 57502.04 88888.00 2006-09-21 11:45:33.048 264 13163.95 746.71 57502.28 88888.00 2006-09-21 11:45:34.048 264 13163.43 746.59 57501.91 88888.00 2006-09-21 11:45:35.048 264 13163.95 746.10 57501.79 88888.00 2006-09-21 11:45:36.048 264 13163.56 745.72 57501.91 88888.00 2006-09-21 11:45:37.048 264 13163.04 745.97 57501.79 88888.00 2006-09-21 11:45:38.048 264 13163.43 746.84 57501.79 88888.00 2006-09-21 11:45:39.048 264 13164.08 746.22 57502.04 88888.00 2006-09-21 11:45:40.048 264 13163.30 746.34 57501.55 88888.00 2006-09-21 11:45:41.048 264 13163.43 747.09 57502.16 88888.00 2006-09-21 11:45:42.048 264 13164.21 746.10 57501.55 88888.00 2006-09-21 11:45:43.048 264 13163.95 746.47 57501.55 88888.00 2006-09-21 11:45:44.048 264 13163.56 746.96 57502.16 88888.00 2006-09-21 11:45:45.048 264 13163.69 745.97 57502.40 88888.00 2006-09-21 11:45:46.048 264 13164.34 747.21 57501.67 88888.00 2006-09-21 11:45:47.048 264 13163.43 746.59 57501.67 88888.00 2006-09-21 11:45:48.048 264 13164.08 747.21 57501.43 88888.00 2006-09-21 11:45:49.048 264 13163.56 746.59 57501.91 88888.00 2006-09-21 11:45:50.048 264 13163.43 746.71 57502.40 88888.00 2006-09-21 11:45:51.048 264 13163.82 746.84 57502.04 88888.00 2006-09-21 11:45:52.048 264 13163.30 746.71 57501.91 88888.00 2006-09-21 11:45:53.048 264 13163.69 747.21 57501.79 88888.00 2006-09-21 11:45:54.048 264 13163.04 746.84 57501.55 88888.00 2006-09-21 11:45:55.048 264 13163.30 747.95 57501.91 88888.00 2006-09-21 11:45:56.048 264 13163.56 746.71 57502.28 88888.00 2006-09-21 11:45:57.048 264 13163.43 747.21 57501.91 88888.00 2006-09-21 11:45:58.048 264 13163.30 747.58 57502.40 88888.00 2006-09-21 11:45:59.048 264 13163.82 746.71 57502.16 88888.00 2006-09-21 11:46:00.048 264 13163.82 747.58 57502.16 88888.00 2006-09-21 11:46:01.048 264 13163.56 747.33 57501.30 88888.00 2006-09-21 11:46:02.048 264 13164.21 746.71 57502.28 88888.00 2006-09-21 11:46:03.048 264 13163.43 747.71 57501.43 88888.00 2006-09-21 11:46:04.048 264 13163.30 747.71 57502.16 88888.00 2006-09-21 11:46:05.048 264 13163.82 746.71 57501.79 88888.00 2006-09-21 11:46:06.048 264 13164.47 747.21 57501.55 88888.00 2006-09-21 11:46:07.048 264 13164.47 747.21 57502.04 88888.00 2006-09-21 11:46:08.048 264 13163.69 746.84 57502.40 88888.00 2006-09-21 11:46:09.048 264 13164.73 747.46 57502.65 88888.00 2006-09-21 11:46:10.048 264 13164.21 748.20 57502.65 88888.00 2006-09-21 11:46:11.048 264 13164.34 747.33 57503.02 88888.00 2006-09-21 11:46:12.048 264 13163.95 747.46 57502.16 88888.00 2006-09-21 11:46:13.048 264 13164.73 747.58 57502.04 88888.00 2006-09-21 11:46:14.048 264 13164.47 747.71 57502.16 88888.00 2006-09-21 11:46:15.048 264 13164.60 747.71 57501.91 88888.00 2006-09-21 11:46:16.048 264 13164.60 748.20 57502.28 88888.00 2006-09-21 11:46:17.048 264 13164.34 747.46 57502.53 88888.00 2006-09-21 11:46:18.048 264 13164.99 748.20 57502.16 88888.00 2006-09-21 11:46:19.048 264 13164.73 748.08 57502.16 88888.00 2006-09-21 11:46:20.048 264 13165.25 748.57 57501.79 88888.00 2006-09-21 11:46:21.048 264 13164.47 747.95 57502.28 88888.00 2006-09-21 11:46:22.048 264 13164.34 747.71 57502.40 88888.00 2006-09-21 11:46:23.048 264 13164.60 748.20 57502.04 88888.00 2006-09-21 11:46:24.048 264 13164.99 747.95 57502.53 88888.00 2006-09-21 11:46:25.048 264 13165.12 748.08 57502.16 88888.00 2006-09-21 11:46:26.048 264 13165.12 747.58 57502.04 88888.00 2006-09-21 11:46:27.048 264 13164.73 747.71 57502.28 88888.00 2006-09-21 11:46:28.048 264 13165.38 748.82 57502.77 88888.00 2006-09-21 11:46:29.048 264 13165.38 747.83 57502.65 88888.00 2006-09-21 11:46:30.048 264 13165.64 748.45 57502.16 88888.00 2006-09-21 11:46:31.048 264 13165.25 747.95 57502.53 88888.00 2006-09-21 11:46:32.048 264 13165.12 748.08 57502.89 88888.00 2006-09-21 11:46:33.048 264 13165.51 748.45 57502.16 88888.00 2006-09-21 11:46:34.048 264 13165.51 747.95 57503.14 88888.00 2006-09-21 11:46:35.048 264 13165.77 747.71 57503.02 88888.00 2006-09-21 11:46:36.048 264 13164.73 748.57 57502.28 88888.00 2006-09-21 11:46:37.048 264 13165.51 747.83 57502.77 88888.00 2006-09-21 11:46:38.048 264 13165.51 748.32 57502.89 88888.00 2006-09-21 11:46:39.048 264 13165.12 747.71 57502.53 88888.00 2006-09-21 11:46:40.048 264 13164.99 747.83 57502.77 88888.00 2006-09-21 11:46:41.048 264 13165.38 747.71 57503.02 88888.00 2006-09-21 11:46:42.048 264 13165.90 747.46 57502.28 88888.00 2006-09-21 11:46:43.048 264 13165.38 748.20 57502.77 88888.00 2006-09-21 11:46:44.048 264 13164.99 748.45 57503.26 88888.00 2006-09-21 11:46:45.048 264 13165.12 748.08 57503.02 88888.00 2006-09-21 11:46:46.048 264 13164.86 748.70 57502.53 88888.00 2006-09-21 11:46:47.048 264 13165.38 748.57 57503.38 88888.00 2006-09-21 11:46:48.048 264 13164.73 748.32 57503.02 88888.00 2006-09-21 11:46:49.048 264 13165.12 748.32 57502.77 88888.00 2006-09-21 11:46:50.048 264 13164.99 747.58 57502.77 88888.00 2006-09-21 11:46:51.048 264 13164.60 747.83 57502.28 88888.00 2006-09-21 11:46:52.048 264 13164.73 748.08 57502.53 88888.00 2006-09-21 11:46:53.048 264 13164.99 748.57 57503.14 88888.00 2006-09-21 11:46:54.048 264 13164.73 748.32 57502.65 88888.00 2006-09-21 11:46:55.048 264 13165.25 748.08 57502.53 88888.00 2006-09-21 11:46:56.048 264 13165.51 748.32 57502.40 88888.00 2006-09-21 11:46:57.048 264 13165.12 748.20 57502.40 88888.00 2006-09-21 11:46:58.048 264 13164.99 749.32 57503.26 88888.00 2006-09-21 11:46:59.048 264 13165.38 749.19 57503.14 88888.00 2006-09-21 11:47:00.048 264 13165.64 749.07 57502.40 88888.00 2006-09-21 11:47:01.048 264 13165.77 748.45 57502.40 88888.00 2006-09-21 11:47:02.048 264 13165.64 747.83 57502.65 88888.00 2006-09-21 11:47:03.048 264 13166.29 749.07 57502.65 88888.00 2006-09-21 11:47:04.048 264 13165.51 748.32 57502.28 88888.00 2006-09-21 11:47:05.048 264 13166.29 747.95 57502.77 88888.00 2006-09-21 11:47:06.048 264 13165.64 748.08 57503.14 88888.00 2006-09-21 11:47:07.048 264 13166.42 748.45 57502.65 88888.00 2006-09-21 11:47:08.048 264 13166.29 747.95 57503.38 88888.00 2006-09-21 11:47:09.048 264 13165.77 748.45 57502.89 88888.00 2006-09-21 11:47:10.048 264 13165.77 747.95 57502.04 88888.00 2006-09-21 11:47:11.048 264 13166.29 747.95 57502.89 88888.00 2006-09-21 11:47:12.048 264 13166.03 747.95 57503.02 88888.00 2006-09-21 11:47:13.048 264 13165.38 747.71 57502.28 88888.00 2006-09-21 11:47:14.048 264 13165.64 747.83 57503.02 88888.00 2006-09-21 11:47:15.048 264 13165.38 747.83 57502.65 88888.00 2006-09-21 11:47:16.048 264 13165.12 747.95 57502.89 88888.00 2006-09-21 11:47:17.048 264 13165.64 747.71 57503.26 88888.00 2006-09-21 11:47:18.048 264 13165.25 748.20 57502.40 88888.00 2006-09-21 11:47:19.048 264 13165.38 747.71 57503.14 88888.00 2006-09-21 11:47:20.048 264 13165.38 747.58 57502.77 88888.00 2006-09-21 11:47:21.048 264 13165.64 747.46 57502.40 88888.00 2006-09-21 11:47:22.048 264 13165.12 747.71 57502.77 88888.00 2006-09-21 11:47:23.048 264 13165.38 747.71 57502.77 88888.00 2006-09-21 11:47:24.048 264 13165.12 747.33 57503.26 88888.00 2006-09-21 11:47:25.048 264 13165.25 747.33 57502.53 88888.00 2006-09-21 11:47:26.048 264 13164.99 747.33 57502.53 88888.00 2006-09-21 11:47:27.048 264 13166.03 747.21 57502.28 88888.00 2006-09-21 11:47:28.048 264 13165.90 747.33 57502.65 88888.00 2006-09-21 11:47:29.048 264 13165.38 748.32 57502.53 88888.00 2006-09-21 11:47:30.048 264 13165.51 747.21 57502.65 88888.00 2006-09-21 11:47:31.048 264 13164.60 747.46 57503.02 88888.00 2006-09-21 11:47:32.048 264 13165.64 747.46 57502.89 88888.00 2006-09-21 11:47:33.048 264 13165.77 746.71 57503.38 88888.00 2006-09-21 11:47:34.048 264 13165.51 747.09 57502.40 88888.00 2006-09-21 11:47:35.048 264 13164.86 747.09 57502.65 88888.00 2006-09-21 11:47:36.048 264 13166.29 746.96 57503.26 88888.00 2006-09-21 11:47:37.048 264 13165.38 747.09 57502.89 88888.00 2006-09-21 11:47:38.048 264 13165.51 747.21 57502.40 88888.00 2006-09-21 11:47:39.048 264 13165.64 747.71 57502.65 88888.00 2006-09-21 11:47:40.048 264 13165.38 747.33 57502.89 88888.00 2006-09-21 11:47:41.048 264 13165.64 747.46 57502.89 88888.00 2006-09-21 11:47:42.048 264 13165.51 747.95 57503.02 88888.00 2006-09-21 11:47:43.048 264 13165.25 747.58 57502.89 88888.00 2006-09-21 11:47:44.048 264 13166.03 747.33 57502.89 88888.00 2006-09-21 11:47:45.048 264 13165.25 747.21 57502.65 88888.00 2006-09-21 11:47:46.048 264 13165.77 746.71 57502.40 88888.00 2006-09-21 11:47:47.048 264 13166.03 747.71 57502.89 88888.00 2006-09-21 11:47:48.048 264 13166.03 747.21 57502.77 88888.00 2006-09-21 11:47:49.048 264 13165.64 747.09 57503.38 88888.00 2006-09-21 11:47:50.048 264 13166.03 747.09 57503.14 88888.00 2006-09-21 11:47:51.048 264 13166.03 746.96 57502.89 88888.00 2006-09-21 11:47:52.048 264 13166.16 747.71 57503.14 88888.00 2006-09-21 11:47:53.048 264 13166.68 747.46 57503.87 88888.00 2006-09-21 11:47:54.048 264 13165.90 747.21 57502.65 88888.00 2006-09-21 11:47:55.048 264 13166.03 746.59 57502.77 88888.00 2006-09-21 11:47:56.048 264 13166.03 747.09 57502.77 88888.00 2006-09-21 11:47:57.048 264 13165.38 747.83 57503.14 88888.00 2006-09-21 11:47:58.048 264 13166.16 747.46 57503.14 88888.00 2006-09-21 11:47:59.048 264 13166.03 747.71 57502.89 88888.00 2006-09-21 11:48:00.048 264 13166.42 747.83 57502.53 88888.00 2006-09-21 11:48:01.048 264 13166.81 747.83 57502.40 88888.00 2006-09-21 11:48:02.048 264 13166.29 747.09 57502.77 88888.00 2006-09-21 11:48:03.048 264 13166.68 747.46 57503.14 88888.00 2006-09-21 11:48:04.048 264 13166.68 747.58 57502.40 88888.00 2006-09-21 11:48:05.048 264 13166.03 747.46 57503.26 88888.00 2006-09-21 11:48:06.048 264 13165.90 747.83 57503.02 88888.00 2006-09-21 11:48:07.048 264 13166.42 747.33 57503.26 88888.00 2006-09-21 11:48:08.048 264 13166.81 747.21 57503.50 88888.00 2006-09-21 11:48:09.048 264 13166.42 747.83 57503.02 88888.00 2006-09-21 11:48:10.048 264 13166.55 747.58 57502.89 88888.00 2006-09-21 11:48:11.048 264 13166.55 747.33 57502.77 88888.00 2006-09-21 11:48:12.048 264 13166.29 747.46 57503.26 88888.00 2006-09-21 11:48:13.048 264 13166.03 746.96 57503.38 88888.00 2006-09-21 11:48:14.048 264 13166.81 747.21 57503.26 88888.00 2006-09-21 11:48:15.048 264 13165.51 748.20 57503.62 88888.00 2006-09-21 11:48:16.048 264 13165.64 748.08 57502.77 88888.00 2006-09-21 11:48:17.048 264 13166.03 747.33 57503.26 88888.00 2006-09-21 11:48:18.048 264 13166.03 747.09 57502.77 88888.00 2006-09-21 11:48:19.048 264 13166.16 747.71 57502.65 88888.00 2006-09-21 11:48:20.048 264 13166.68 748.32 57503.38 88888.00 2006-09-21 11:48:21.048 264 13166.42 747.58 57503.75 88888.00 2006-09-21 11:48:22.048 264 13165.38 747.33 57503.26 88888.00 2006-09-21 11:48:23.048 264 13166.29 747.33 57503.14 88888.00 2006-09-21 11:48:24.048 264 13165.77 747.09 57503.14 88888.00 2006-09-21 11:48:25.048 264 13166.16 747.71 57502.77 88888.00 2006-09-21 11:48:26.048 264 13166.16 747.58 57502.65 88888.00 2006-09-21 11:48:27.048 264 13166.94 747.71 57503.14 88888.00 2006-09-21 11:48:28.048 264 13166.29 747.46 57502.77 88888.00 2006-09-21 11:48:29.048 264 13165.25 747.83 57503.14 88888.00 2006-09-21 11:48:30.048 264 13166.29 747.83 57502.89 88888.00 2006-09-21 11:48:31.048 264 13166.55 747.58 57502.53 88888.00 2006-09-21 11:48:32.048 264 13166.68 747.71 57503.02 88888.00 2006-09-21 11:48:33.048 264 13166.55 747.21 57502.40 88888.00 2006-09-21 11:48:34.048 264 13166.29 747.46 57502.89 88888.00 2006-09-21 11:48:35.048 264 13165.90 747.33 57503.02 88888.00 2006-09-21 11:48:36.048 264 13165.51 747.58 57503.02 88888.00 2006-09-21 11:48:37.048 264 13166.94 747.33 57502.40 88888.00 2006-09-21 11:48:38.048 264 13165.77 746.96 57503.26 88888.00 2006-09-21 11:48:39.048 264 13165.77 747.09 57503.02 88888.00 2006-09-21 11:48:40.048 264 13166.55 747.71 57503.02 88888.00 2006-09-21 11:48:41.048 264 13165.38 747.46 57503.02 88888.00 2006-09-21 11:48:42.048 264 13165.38 747.46 57502.53 88888.00 2006-09-21 11:48:43.048 264 13166.03 747.46 57502.53 88888.00 2006-09-21 11:48:44.048 264 13165.90 747.09 57502.77 88888.00 2006-09-21 11:48:45.048 264 13165.77 747.33 57503.26 88888.00 2006-09-21 11:48:46.048 264 13165.25 747.46 57503.26 88888.00 2006-09-21 11:48:47.048 264 13166.29 747.21 57503.14 88888.00 2006-09-21 11:48:48.048 264 13165.77 747.71 57503.02 88888.00 2006-09-21 11:48:49.048 264 13165.38 746.84 57502.77 88888.00 2006-09-21 11:48:50.048 264 13165.25 747.21 57502.77 88888.00 2006-09-21 11:48:51.048 264 13165.51 746.47 57502.53 88888.00 2006-09-21 11:48:52.048 264 13165.12 747.71 57503.14 88888.00 2006-09-21 11:48:53.048 264 13165.64 747.33 57503.26 88888.00 2006-09-21 11:48:54.048 264 13165.12 747.58 57502.89 88888.00 2006-09-21 11:48:55.048 264 13164.99 748.08 57502.77 88888.00 2006-09-21 11:48:56.048 264 13165.25 748.08 57502.89 88888.00 2006-09-21 11:48:57.048 264 13164.73 747.46 57503.02 88888.00 2006-09-21 11:48:58.048 264 13165.38 748.08 57502.89 88888.00 2006-09-21 11:48:59.048 264 13165.38 748.08 57503.14 88888.00 2006-09-21 11:49:00.048 264 13165.64 747.71 57502.53 88888.00 2006-09-21 11:49:01.048 264 13165.64 747.83 57502.89 88888.00 2006-09-21 11:49:02.048 264 13165.38 747.58 57503.26 88888.00 2006-09-21 11:49:03.048 264 13165.64 747.71 57502.77 88888.00 2006-09-21 11:49:04.048 264 13165.51 747.95 57503.26 88888.00 2006-09-21 11:49:05.048 264 13165.90 747.83 57502.89 88888.00 2006-09-21 11:49:06.048 264 13165.51 747.71 57503.14 88888.00 2006-09-21 11:49:07.048 264 13166.16 747.71 57503.62 88888.00 2006-09-21 11:49:08.048 264 13165.77 747.71 57503.02 88888.00 2006-09-21 11:49:09.048 264 13166.29 747.83 57503.14 88888.00 2006-09-21 11:49:10.048 264 13165.90 747.46 57503.02 88888.00 2006-09-21 11:49:11.048 264 13166.42 747.71 57503.62 88888.00 2006-09-21 11:49:12.048 264 13166.42 747.71 57502.53 88888.00 2006-09-21 11:49:13.048 264 13166.29 747.33 57503.50 88888.00 2006-09-21 11:49:14.048 264 13166.94 747.58 57503.87 88888.00 2006-09-21 11:49:15.048 264 13166.42 747.33 57502.53 88888.00 2006-09-21 11:49:16.048 264 13166.03 747.95 57503.14 88888.00 2006-09-21 11:49:17.048 264 13166.29 747.71 57503.62 88888.00 2006-09-21 11:49:18.048 264 13166.16 747.83 57504.12 88888.00 2006-09-21 11:49:19.048 264 13166.42 747.83 57503.87 88888.00 2006-09-21 11:49:20.048 264 13166.81 747.46 57502.65 88888.00 2006-09-21 11:49:21.048 264 13166.81 747.09 57503.38 88888.00 2006-09-21 11:49:22.048 264 13166.94 747.95 57503.14 88888.00 2006-09-21 11:49:23.048 264 13166.55 747.21 57502.77 88888.00 2006-09-21 11:49:24.048 264 13166.94 747.46 57503.62 88888.00 2006-09-21 11:49:25.048 264 13166.55 747.71 57502.53 88888.00 2006-09-21 11:49:26.048 264 13166.55 747.33 57503.26 88888.00 2006-09-21 11:49:27.048 264 13166.68 747.58 57503.02 88888.00 2006-09-21 11:49:28.048 264 13166.94 747.95 57503.75 88888.00 2006-09-21 11:49:29.048 264 13165.90 747.71 57503.75 88888.00 2006-09-21 11:49:30.048 264 13166.03 746.96 57503.14 88888.00 2006-09-21 11:49:31.048 264 13166.16 747.33 57502.89 88888.00 2006-09-21 11:49:32.048 264 13166.55 747.09 57503.75 88888.00 2006-09-21 11:49:33.048 264 13165.90 747.21 57502.53 88888.00 2006-09-21 11:49:34.048 264 13166.81 746.84 57502.89 88888.00 2006-09-21 11:49:35.048 264 13166.55 747.46 57503.14 88888.00 2006-09-21 11:49:36.048 264 13166.42 747.33 57503.26 88888.00 2006-09-21 11:49:37.048 264 13165.25 747.33 57503.38 88888.00 2006-09-21 11:49:38.048 264 13166.03 746.84 57502.65 88888.00 2006-09-21 11:49:39.048 264 13166.55 746.96 57502.65 88888.00 2006-09-21 11:49:40.048 264 13166.42 747.33 57503.99 88888.00 2006-09-21 11:49:41.048 264 13166.81 747.33 57502.65 88888.00 2006-09-21 11:49:42.048 264 13166.94 747.46 57502.77 88888.00 2006-09-21 11:49:43.048 264 13167.98 748.45 57503.14 88888.00 2006-09-21 11:49:44.048 264 13166.81 747.46 57502.89 88888.00 2006-09-21 11:49:45.048 264 13166.42 748.20 57503.02 88888.00 2006-09-21 11:49:46.048 264 13166.81 747.33 57502.53 88888.00 2006-09-21 11:49:47.048 264 13166.81 747.46 57503.02 88888.00 2006-09-21 11:49:48.048 264 13166.55 747.33 57503.14 88888.00 2006-09-21 11:49:49.048 264 13166.68 746.96 57502.77 88888.00 2006-09-21 11:49:50.048 264 13167.20 746.84 57502.89 88888.00 2006-09-21 11:49:51.048 264 13166.55 747.58 57502.40 88888.00 2006-09-21 11:49:52.048 264 13166.42 747.58 57503.02 88888.00 2006-09-21 11:49:53.048 264 13167.20 747.33 57502.53 88888.00 2006-09-21 11:49:54.048 264 13167.46 747.83 57503.14 88888.00 2006-09-21 11:49:55.048 264 13166.68 747.83 57502.16 88888.00 2006-09-21 11:49:56.048 264 13167.20 747.83 57503.02 88888.00 2006-09-21 11:49:57.048 264 13167.33 748.45 57502.77 88888.00 2006-09-21 11:49:58.048 264 13167.85 747.95 57503.02 88888.00 2006-09-21 11:49:59.048 264 13167.20 747.71 57503.02 88888.00 2006-09-21 11:50:00.048 264 13167.33 748.08 57503.02 88888.00 2006-09-21 11:50:01.048 264 13167.59 747.83 57503.62 88888.00 2006-09-21 11:50:02.048 264 13167.20 748.08 57502.65 88888.00 2006-09-21 11:50:03.048 264 13167.33 748.70 57503.50 88888.00 2006-09-21 11:50:04.048 264 13167.07 747.83 57502.65 88888.00 2006-09-21 11:50:05.048 264 13166.81 747.83 57503.38 88888.00 2006-09-21 11:50:06.048 264 13166.68 747.58 57503.75 88888.00 2006-09-21 11:50:07.048 264 13167.07 747.83 57503.26 88888.00 2006-09-21 11:50:08.048 264 13167.33 748.32 57503.38 88888.00 2006-09-21 11:50:09.048 264 13167.07 747.71 57503.26 88888.00 2006-09-21 11:50:10.048 264 13167.07 748.08 57503.38 88888.00 2006-09-21 11:50:11.048 264 13167.07 748.20 57503.02 88888.00 2006-09-21 11:50:12.048 264 13167.33 748.08 57503.02 88888.00 2006-09-21 11:50:13.048 264 13167.59 748.45 57503.14 88888.00 2006-09-21 11:50:14.048 264 13166.81 748.08 57503.50 88888.00 2006-09-21 11:50:15.048 264 13167.46 748.08 57503.02 88888.00 2006-09-21 11:50:16.048 264 13167.20 748.08 57503.62 88888.00 2006-09-21 11:50:17.048 264 13167.72 748.57 57503.26 88888.00 2006-09-21 11:50:18.048 264 13167.59 747.58 57503.62 88888.00 2006-09-21 11:50:19.048 264 13167.07 747.83 57502.89 88888.00 2006-09-21 11:50:20.048 264 13167.98 748.32 57503.38 88888.00 2006-09-21 11:50:21.048 264 13167.98 747.83 57503.26 88888.00 2006-09-21 11:50:22.048 264 13168.11 747.83 57502.77 88888.00 2006-09-21 11:50:23.048 264 13167.72 747.58 57503.50 88888.00 2006-09-21 11:50:24.048 264 13168.11 748.45 57503.50 88888.00 2006-09-21 11:50:25.048 264 13167.59 747.71 57502.89 88888.00 2006-09-21 11:50:26.048 264 13168.63 747.95 57503.38 88888.00 2006-09-21 11:50:27.048 264 13168.24 747.46 57503.02 88888.00 2006-09-21 11:50:28.048 264 13167.85 747.58 57503.02 88888.00 2006-09-21 11:50:29.048 264 13168.11 747.71 57504.12 88888.00 2006-09-21 11:50:30.048 264 13167.85 747.46 57503.50 88888.00 2006-09-21 11:50:31.048 264 13168.24 747.58 57503.62 88888.00 2006-09-21 11:50:32.048 264 13168.63 746.71 57503.62 88888.00 2006-09-21 11:50:33.048 264 13167.98 746.96 57503.50 88888.00 2006-09-21 11:50:34.048 264 13168.11 747.09 57503.26 88888.00 2006-09-21 11:50:35.048 264 13167.85 746.47 57503.62 88888.00 2006-09-21 11:50:36.048 264 13168.63 746.47 57503.38 88888.00 2006-09-21 11:50:37.048 264 13168.24 746.47 57503.62 88888.00 2006-09-21 11:50:38.048 264 13168.37 746.47 57503.14 88888.00 2006-09-21 11:50:39.048 264 13168.24 746.10 57502.77 88888.00 2006-09-21 11:50:40.048 264 13167.72 746.47 57503.14 88888.00 2006-09-21 11:50:41.048 264 13167.85 745.97 57503.62 88888.00 2006-09-21 11:50:42.048 264 13167.85 746.47 57503.26 88888.00 2006-09-21 11:50:43.048 264 13167.72 746.22 57502.65 88888.00 2006-09-21 11:50:44.048 264 13167.59 746.59 57503.26 88888.00 2006-09-21 11:50:45.048 264 13167.59 745.85 57503.62 88888.00 2006-09-21 11:50:46.048 264 13167.46 745.72 57503.38 88888.00 2006-09-21 11:50:47.048 264 13167.85 745.85 57503.14 88888.00 2006-09-21 11:50:48.048 264 13168.11 745.85 57502.77 88888.00 2006-09-21 11:50:49.048 264 13167.72 745.85 57503.38 88888.00 2006-09-21 11:50:50.048 264 13168.11 745.97 57503.62 88888.00 2006-09-21 11:50:51.048 264 13167.20 745.60 57503.02 88888.00 2006-09-21 11:50:52.048 264 13168.24 745.85 57502.89 88888.00 2006-09-21 11:50:53.048 264 13167.07 746.10 57503.02 88888.00 2006-09-21 11:50:54.048 264 13167.46 745.97 57502.53 88888.00 2006-09-21 11:50:55.048 264 13167.59 746.22 57502.89 88888.00 2006-09-21 11:50:56.048 264 13167.07 746.10 57503.26 88888.00 2006-09-21 11:50:57.048 264 13167.59 744.73 57503.38 88888.00 2006-09-21 11:50:58.048 264 13167.07 745.48 57503.50 88888.00 2006-09-21 11:50:59.048 264 13167.20 745.48 57502.89 88888.00 2006-09-21 11:51:00.048 264 13167.46 745.72 57502.40 88888.00 2006-09-21 11:51:01.048 264 13167.07 745.23 57502.16 88888.00 2006-09-21 11:51:02.048 264 13166.81 745.85 57503.38 88888.00 2006-09-21 11:51:03.048 264 13166.42 745.48 57503.02 88888.00 2006-09-21 11:51:04.048 264 13167.07 745.48 57502.53 88888.00 2006-09-21 11:51:05.048 264 13167.59 745.85 57502.89 88888.00 2006-09-21 11:51:06.048 264 13166.81 746.10 57503.38 88888.00 2006-09-21 11:51:07.048 264 13167.85 745.35 57503.02 88888.00 2006-09-21 11:51:08.048 264 13167.20 745.48 57503.02 88888.00 2006-09-21 11:51:09.048 264 13167.20 745.10 57503.14 88888.00 2006-09-21 11:51:10.048 264 13166.94 745.97 57502.40 88888.00 2006-09-21 11:51:11.048 264 13167.07 745.60 57503.14 88888.00 2006-09-21 11:51:12.048 264 13167.33 745.60 57502.28 88888.00 2006-09-21 11:51:13.048 264 13167.33 746.59 57502.28 88888.00 2006-09-21 11:51:14.048 264 13166.16 746.10 57502.16 88888.00 2006-09-21 11:51:15.048 264 13166.94 746.47 57501.91 88888.00 2006-09-21 11:51:16.048 264 13167.07 745.97 57502.65 88888.00 2006-09-21 11:51:17.048 264 13166.42 745.23 57503.02 88888.00 2006-09-21 11:51:18.048 264 13166.16 745.85 57502.53 88888.00 2006-09-21 11:51:19.048 264 13166.81 745.85 57502.40 88888.00 2006-09-21 11:51:20.048 264 13167.07 746.22 57502.40 88888.00 2006-09-21 11:51:21.048 264 13167.20 745.72 57502.65 88888.00 2006-09-21 11:51:22.048 264 13165.51 746.10 57502.77 88888.00 2006-09-21 11:51:23.048 264 13166.16 745.60 57502.65 88888.00 2006-09-21 11:51:24.048 264 13166.68 745.97 57502.53 88888.00 2006-09-21 11:51:25.048 264 13165.90 746.34 57502.40 88888.00 2006-09-21 11:51:26.048 264 13166.94 746.71 57502.40 88888.00 2006-09-21 11:51:27.048 264 13166.16 746.47 57502.16 88888.00 2006-09-21 11:51:28.048 264 13166.29 746.47 57502.40 88888.00 2006-09-21 11:51:29.048 264 13166.03 746.34 57502.40 88888.00 2006-09-21 11:51:30.048 264 13165.90 746.47 57501.91 88888.00 2006-09-21 11:51:31.048 264 13166.55 746.47 57503.26 88888.00 2006-09-21 11:51:32.048 264 13165.38 746.59 57502.04 88888.00 2006-09-21 11:51:33.048 264 13166.42 746.59 57502.53 88888.00 2006-09-21 11:51:34.048 264 13166.42 746.34 57503.14 88888.00 2006-09-21 11:51:35.048 264 13166.29 746.96 57502.40 88888.00 2006-09-21 11:51:36.048 264 13166.42 746.84 57502.40 88888.00 2006-09-21 11:51:37.048 264 13166.29 746.10 57501.91 88888.00 2006-09-21 11:51:38.048 264 13166.16 746.47 57502.28 88888.00 2006-09-21 11:51:39.048 264 13166.29 746.34 57502.28 88888.00 2006-09-21 11:51:40.048 264 13166.94 746.47 57502.16 88888.00 2006-09-21 11:51:41.048 264 13165.90 746.84 57501.79 88888.00 2006-09-21 11:51:42.048 264 13166.68 747.33 57501.79 88888.00 2006-09-21 11:51:43.048 264 13166.55 746.59 57502.40 88888.00 2006-09-21 11:51:44.048 264 13166.42 746.96 57502.77 88888.00 2006-09-21 11:51:45.048 264 13166.29 746.10 57502.16 88888.00 2006-09-21 11:51:46.048 264 13166.55 747.21 57502.53 88888.00 2006-09-21 11:51:47.048 264 13166.68 747.21 57502.89 88888.00 2006-09-21 11:51:48.048 264 13166.68 746.59 57501.55 88888.00 2006-09-21 11:51:49.048 264 13166.55 746.34 57502.16 88888.00 2006-09-21 11:51:50.048 264 13166.81 746.34 57502.77 88888.00 2006-09-21 11:51:51.048 264 13166.16 746.84 57502.16 88888.00 2006-09-21 11:51:52.048 264 13166.68 746.22 57502.16 88888.00 2006-09-21 11:51:53.048 264 13166.55 747.09 57502.53 88888.00 2006-09-21 11:51:54.048 264 13166.55 747.21 57502.28 88888.00 2006-09-21 11:51:55.048 264 13166.29 746.47 57502.04 88888.00 2006-09-21 11:51:56.048 264 13166.29 747.46 57502.89 88888.00 2006-09-21 11:51:57.048 264 13167.07 747.09 57502.16 88888.00 2006-09-21 11:51:58.048 264 13166.55 746.59 57502.40 88888.00 2006-09-21 11:51:59.048 264 13166.68 746.84 57502.40 88888.00 2006-09-21 11:52:00.048 264 13167.20 745.97 57502.65 88888.00 2006-09-21 11:52:01.048 264 13167.72 746.96 57502.16 88888.00 2006-09-21 11:52:02.048 264 13166.68 746.71 57502.53 88888.00 2006-09-21 11:52:03.048 264 13166.81 746.96 57502.28 88888.00 2006-09-21 11:52:04.048 264 13167.33 746.34 57502.53 88888.00 2006-09-21 11:52:05.048 264 13167.07 746.84 57502.65 88888.00 2006-09-21 11:52:06.048 264 13167.20 747.21 57502.28 88888.00 2006-09-21 11:52:07.048 264 13166.94 746.96 57502.16 88888.00 2006-09-21 11:52:08.048 264 13167.07 746.96 57502.77 88888.00 2006-09-21 11:52:09.048 264 13167.59 746.84 57503.14 88888.00 2006-09-21 11:52:10.048 264 13167.59 746.84 57503.14 88888.00 2006-09-21 11:52:11.048 264 13166.81 747.58 57502.65 88888.00 2006-09-21 11:52:12.048 264 13167.33 747.33 57501.79 88888.00 2006-09-21 11:52:13.048 264 13167.46 747.33 57502.77 88888.00 2006-09-21 11:52:14.048 264 13167.59 746.84 57502.16 88888.00 2006-09-21 11:52:15.048 264 13168.11 747.33 57501.91 88888.00 2006-09-21 11:52:16.048 264 13167.46 746.71 57503.02 88888.00 2006-09-21 11:52:17.048 264 13167.85 747.46 57502.40 88888.00 2006-09-21 11:52:18.048 264 13167.33 746.10 57502.65 88888.00 2006-09-21 11:52:19.048 264 13168.37 747.33 57502.77 88888.00 2006-09-21 11:52:20.048 264 13168.11 747.33 57502.65 88888.00 2006-09-21 11:52:21.048 264 13168.50 747.58 57502.65 88888.00 2006-09-21 11:52:22.048 264 13167.85 746.59 57502.65 88888.00 2006-09-21 11:52:23.048 264 13167.98 746.59 57502.53 88888.00 2006-09-21 11:52:24.048 264 13168.11 746.34 57501.91 88888.00 2006-09-21 11:52:25.048 264 13169.02 747.46 57502.65 88888.00 2006-09-21 11:52:26.048 264 13168.11 747.09 57502.04 88888.00 2006-09-21 11:52:27.048 264 13168.50 747.46 57502.16 88888.00 2006-09-21 11:52:28.048 264 13168.89 746.84 57502.65 88888.00 2006-09-21 11:52:29.048 264 13168.37 747.09 57503.38 88888.00 2006-09-21 11:52:30.048 264 13168.50 747.09 57502.53 88888.00 2006-09-21 11:52:31.048 264 13168.24 747.09 57502.53 88888.00 2006-09-21 11:52:32.048 264 13168.63 746.84 57502.65 88888.00 2006-09-21 11:52:33.048 264 13167.98 747.21 57503.26 88888.00 2006-09-21 11:52:34.048 264 13168.76 746.96 57502.16 88888.00 2006-09-21 11:52:35.048 264 13168.37 746.59 57502.16 88888.00 2006-09-21 11:52:36.048 264 13169.02 746.84 57502.04 88888.00 2006-09-21 11:52:37.048 264 13169.02 746.10 57503.14 88888.00 2006-09-21 11:52:38.048 264 13168.76 746.71 57502.77 88888.00 2006-09-21 11:52:39.048 264 13169.54 746.59 57503.14 88888.00 2006-09-21 11:52:40.048 264 13168.63 746.71 57502.77 88888.00 2006-09-21 11:52:41.048 264 13168.37 747.33 57502.89 88888.00 2006-09-21 11:52:42.048 264 13168.76 746.84 57502.77 88888.00 2006-09-21 11:52:43.048 264 13168.89 746.59 57503.02 88888.00 2006-09-21 11:52:44.048 264 13169.28 746.47 57502.40 88888.00 2006-09-21 11:52:45.048 264 13169.41 746.96 57502.28 88888.00 2006-09-21 11:52:46.048 264 13168.50 746.96 57502.89 88888.00 2006-09-21 11:52:47.048 264 13168.76 746.59 57503.14 88888.00 2006-09-21 11:52:48.048 264 13168.63 747.09 57502.89 88888.00 2006-09-21 11:52:49.048 264 13168.76 745.97 57502.77 88888.00 2006-09-21 11:52:50.048 264 13168.50 746.84 57502.65 88888.00 2006-09-21 11:52:51.048 264 13168.76 746.96 57503.14 88888.00 2006-09-21 11:52:52.048 264 13169.28 747.46 57502.40 88888.00 2006-09-21 11:52:53.048 264 13168.76 746.47 57502.89 88888.00 2006-09-21 11:52:54.048 264 13168.76 746.71 57503.02 88888.00 2006-09-21 11:52:55.048 264 13168.24 746.71 57502.77 88888.00 2006-09-21 11:52:56.048 264 13168.76 746.59 57503.02 88888.00 2006-09-21 11:52:57.048 264 13168.63 747.21 57502.28 88888.00 2006-09-21 11:52:58.048 264 13168.76 746.71 57503.14 88888.00 2006-09-21 11:52:59.048 264 13169.02 747.21 57502.65 88888.00 2006-09-21 11:53:00.048 264 13169.02 746.47 57502.16 88888.00 2006-09-21 11:53:01.048 264 13168.50 746.34 57502.65 88888.00 2006-09-21 11:53:02.048 264 13168.76 746.34 57503.38 88888.00 2006-09-21 11:53:03.048 264 13169.02 746.34 57502.16 88888.00 2006-09-21 11:53:04.048 264 13168.50 746.34 57502.89 88888.00 2006-09-21 11:53:05.048 264 13168.11 746.10 57503.14 88888.00 2006-09-21 11:53:06.048 264 13168.63 745.85 57502.53 88888.00 2006-09-21 11:53:07.048 264 13168.37 746.84 57502.77 88888.00 2006-09-21 11:53:08.048 264 13168.11 746.59 57502.65 88888.00 2006-09-21 11:53:09.048 264 13169.15 746.71 57503.50 88888.00 2006-09-21 11:53:10.048 264 13168.76 746.59 57503.26 88888.00 2006-09-21 11:53:11.048 264 13168.63 746.47 57502.53 88888.00 2006-09-21 11:53:12.048 264 13168.89 746.22 57502.89 88888.00 2006-09-21 11:53:13.048 264 13168.76 746.71 57502.65 88888.00 2006-09-21 11:53:14.048 264 13168.50 746.71 57502.65 88888.00 2006-09-21 11:53:15.048 264 13168.37 746.71 57502.77 88888.00 2006-09-21 11:53:16.048 264 13168.37 746.22 57502.53 88888.00 2006-09-21 11:53:17.048 264 13168.63 746.34 57503.02 88888.00 2006-09-21 11:53:18.048 264 13168.37 746.71 57502.40 88888.00 2006-09-21 11:53:19.048 264 13168.37 745.35 57502.89 88888.00 2006-09-21 11:53:20.048 264 13168.50 745.72 57502.65 88888.00 2006-09-21 11:53:21.048 264 13168.24 746.22 57502.16 88888.00 2006-09-21 11:53:22.048 264 13168.63 746.34 57503.14 88888.00 2006-09-21 11:53:23.048 264 13168.63 746.47 57502.04 88888.00 2006-09-21 11:53:24.048 264 13168.76 745.97 57502.89 88888.00 2006-09-21 11:53:25.048 264 13168.76 746.59 57502.65 88888.00 2006-09-21 11:53:26.048 264 13168.24 745.97 57502.77 88888.00 2006-09-21 11:53:27.048 264 13168.37 745.72 57502.65 88888.00 2006-09-21 11:53:28.048 264 13168.76 745.97 57502.28 88888.00 2006-09-21 11:53:29.048 264 13168.37 745.85 57502.16 88888.00 2006-09-21 11:53:30.048 264 13168.50 746.10 57502.65 88888.00 2006-09-21 11:53:31.048 264 13168.11 746.59 57502.53 88888.00 2006-09-21 11:53:32.048 264 13168.37 746.10 57502.77 88888.00 2006-09-21 11:53:33.048 264 13168.50 745.85 57502.28 88888.00 2006-09-21 11:53:34.048 264 13168.37 746.22 57502.89 88888.00 2006-09-21 11:53:35.048 264 13167.98 745.97 57502.04 88888.00 2006-09-21 11:53:36.048 264 13167.85 745.48 57501.55 88888.00 2006-09-21 11:53:37.048 264 13168.24 746.22 57502.77 88888.00 2006-09-21 11:53:38.048 264 13168.24 745.48 57502.53 88888.00 2006-09-21 11:53:39.048 264 13168.63 745.97 57502.28 88888.00 2006-09-21 11:53:40.048 264 13168.24 745.35 57502.53 88888.00 2006-09-21 11:53:41.048 264 13167.85 745.48 57502.28 88888.00 2006-09-21 11:53:42.048 264 13167.98 745.97 57502.16 88888.00 2006-09-21 11:53:43.048 264 13168.37 745.85 57501.43 88888.00 2006-09-21 11:53:44.048 264 13168.37 745.72 57502.04 88888.00 2006-09-21 11:53:45.048 264 13168.76 745.48 57502.40 88888.00 2006-09-21 11:53:46.048 264 13168.11 745.48 57502.77 88888.00 2006-09-21 11:53:47.048 264 13168.37 744.98 57502.28 88888.00 2006-09-21 11:53:48.048 264 13167.98 745.48 57502.28 88888.00 2006-09-21 11:53:49.048 264 13168.37 745.35 57501.91 88888.00 2006-09-21 11:53:50.048 264 13167.98 745.60 57501.55 88888.00 2006-09-21 11:53:51.048 264 13168.11 745.85 57501.67 88888.00 2006-09-21 11:53:52.048 264 13167.72 745.60 57502.40 88888.00 2006-09-21 11:53:53.048 264 13168.76 745.85 57502.77 88888.00 2006-09-21 11:53:54.048 264 13169.02 745.23 57502.04 88888.00 2006-09-21 11:53:55.048 264 13168.11 745.85 57502.16 88888.00 2006-09-21 11:53:56.048 264 13167.98 745.48 57502.16 88888.00 2006-09-21 11:53:57.048 264 13168.76 745.10 57502.28 88888.00 2006-09-21 11:53:58.048 264 13169.02 745.48 57502.40 88888.00 2006-09-21 11:53:59.048 264 13169.02 745.72 57502.16 88888.00 2006-09-21 11:54:00.048 264 13168.50 745.23 57502.04 88888.00 2006-09-21 11:54:01.048 264 13168.76 746.34 57501.43 88888.00 2006-09-21 11:54:02.048 264 13168.11 745.60 57502.16 88888.00 2006-09-21 11:54:03.048 264 13168.11 745.48 57502.77 88888.00 2006-09-21 11:54:04.048 264 13167.98 746.34 57502.89 88888.00 2006-09-21 11:54:05.048 264 13168.89 745.23 57502.28 88888.00 2006-09-21 11:54:06.048 264 13168.76 745.60 57502.53 88888.00 2006-09-21 11:54:07.048 264 13168.24 745.85 57502.65 88888.00 2006-09-21 11:54:08.048 264 13168.50 745.85 57502.53 88888.00 2006-09-21 11:54:09.048 264 13167.98 745.60 57502.53 88888.00 2006-09-21 11:54:10.048 264 13168.50 745.48 57502.65 88888.00 2006-09-21 11:54:11.048 264 13168.24 745.72 57502.65 88888.00 2006-09-21 11:54:12.048 264 13168.24 746.22 57502.16 88888.00 2006-09-21 11:54:13.048 264 13168.37 745.85 57502.28 88888.00 2006-09-21 11:54:14.048 264 13167.85 746.10 57502.04 88888.00 2006-09-21 11:54:15.048 264 13167.98 746.22 57502.16 88888.00 2006-09-21 11:54:16.048 264 13168.50 746.10 57502.28 88888.00 2006-09-21 11:54:17.048 264 13167.85 746.22 57502.28 88888.00 2006-09-21 11:54:18.048 264 13167.98 746.10 57502.53 88888.00 2006-09-21 11:54:19.048 264 13168.11 745.85 57502.04 88888.00 2006-09-21 11:54:20.048 264 13168.24 746.47 57502.53 88888.00 2006-09-21 11:54:21.048 264 13168.24 745.35 57502.28 88888.00 2006-09-21 11:54:22.048 264 13168.63 746.47 57502.16 88888.00 2006-09-21 11:54:23.048 264 13168.63 745.60 57502.16 88888.00 2006-09-21 11:54:24.048 264 13168.76 746.47 57502.16 88888.00 2006-09-21 11:54:25.048 264 13167.98 745.97 57502.65 88888.00 2006-09-21 11:54:26.048 264 13168.37 745.85 57502.28 88888.00 2006-09-21 11:54:27.048 264 13167.85 746.10 57502.53 88888.00 2006-09-21 11:54:28.048 264 13168.37 746.10 57501.91 88888.00 2006-09-21 11:54:29.048 264 13167.98 745.97 57502.53 88888.00 2006-09-21 11:54:30.048 264 13168.50 746.10 57501.30 88888.00 2006-09-21 11:54:31.048 264 13167.59 746.34 57502.04 88888.00 2006-09-21 11:54:32.048 264 13167.98 745.97 57502.28 88888.00 2006-09-21 11:54:33.048 264 13167.33 746.84 57501.79 88888.00 2006-09-21 11:54:34.048 264 13167.46 746.34 57502.16 88888.00 2006-09-21 11:54:35.048 264 13168.63 746.34 57502.40 88888.00 2006-09-21 11:54:36.048 264 13167.85 746.10 57502.04 88888.00 2006-09-21 11:54:37.048 264 13167.46 746.59 57502.16 88888.00 2006-09-21 11:54:38.048 264 13167.59 746.71 57501.67 88888.00 2006-09-21 11:54:39.048 264 13167.59 746.59 57502.28 88888.00 2006-09-21 11:54:40.048 264 13168.63 746.59 57501.91 88888.00 2006-09-21 11:54:41.048 264 13167.98 746.47 57502.53 88888.00 2006-09-21 11:54:42.048 264 13167.59 746.47 57502.65 88888.00 2006-09-21 11:54:43.048 264 13167.59 746.71 57502.40 88888.00 2006-09-21 11:54:44.048 264 13167.72 746.47 57501.55 88888.00 2006-09-21 11:54:45.048 264 13167.72 746.84 57502.40 88888.00 2006-09-21 11:54:46.048 264 13168.37 746.96 57501.55 88888.00 2006-09-21 11:54:47.048 264 13167.85 746.96 57501.30 88888.00 2006-09-21 11:54:48.048 264 13167.46 747.09 57502.53 88888.00 2006-09-21 11:54:49.048 264 13168.11 746.96 57502.28 88888.00 2006-09-21 11:54:50.048 264 13167.07 746.22 57502.40 88888.00 2006-09-21 11:54:51.048 264 13167.72 746.59 57502.16 88888.00 2006-09-21 11:54:52.048 264 13167.33 746.96 57501.67 88888.00 2006-09-21 11:54:53.048 264 13168.24 746.22 57502.53 88888.00 2006-09-21 11:54:54.048 264 13168.63 746.84 57502.28 88888.00 2006-09-21 11:54:55.048 264 13167.59 747.46 57502.04 88888.00 2006-09-21 11:54:56.048 264 13167.46 746.47 57502.16 88888.00 2006-09-21 11:54:57.048 264 13168.50 746.47 57502.04 88888.00 2006-09-21 11:54:58.048 264 13168.11 746.84 57501.79 88888.00 2006-09-21 11:54:59.048 264 13168.11 746.34 57502.53 88888.00 2006-09-21 11:55:00.048 264 13168.37 747.21 57502.40 88888.00 2006-09-21 11:55:01.048 264 13168.50 746.59 57501.06 88888.00 2006-09-21 11:55:02.048 264 13167.85 746.59 57502.04 88888.00 2006-09-21 11:55:03.048 264 13168.63 746.59 57501.55 88888.00 2006-09-21 11:55:04.048 264 13168.24 747.21 57502.53 88888.00 2006-09-21 11:55:05.048 264 13168.11 746.34 57501.91 88888.00 2006-09-21 11:55:06.048 264 13168.63 747.58 57501.06 88888.00 2006-09-21 11:55:07.048 264 13169.02 747.33 57502.04 88888.00 2006-09-21 11:55:08.048 264 13168.37 746.84 57501.91 88888.00 2006-09-21 11:55:09.048 264 13168.89 747.21 57503.02 88888.00 2006-09-21 11:55:10.048 264 13168.76 746.96 57502.53 88888.00 2006-09-21 11:55:11.048 264 13169.28 746.84 57501.67 88888.00 2006-09-21 11:55:12.048 264 13169.41 746.71 57501.79 88888.00 2006-09-21 11:55:13.048 264 13168.76 746.59 57501.79 88888.00 2006-09-21 11:55:14.048 264 13169.41 747.21 57502.53 88888.00 2006-09-21 11:55:15.048 264 13169.15 746.47 57502.65 88888.00 2006-09-21 11:55:16.048 264 13169.67 746.47 57502.65 88888.00 2006-09-21 11:55:17.048 264 13168.89 746.59 57502.04 88888.00 2006-09-21 11:55:18.048 264 13169.28 746.10 57502.28 88888.00 2006-09-21 11:55:19.048 264 13169.41 746.47 57502.77 88888.00 2006-09-21 11:55:20.048 264 13169.28 746.22 57502.53 88888.00 2006-09-21 11:55:21.048 264 13169.67 746.22 57502.04 88888.00 2006-09-21 11:55:22.048 264 13169.80 746.10 57502.65 88888.00 2006-09-21 11:55:23.048 264 13170.32 746.22 57501.79 88888.00 2006-09-21 11:55:24.048 264 13169.02 745.60 57502.77 88888.00 2006-09-21 11:55:25.048 264 13169.15 746.34 57502.16 88888.00 2006-09-21 11:55:26.048 264 13169.80 746.47 57503.14 88888.00 2006-09-21 11:55:27.048 264 13169.41 745.72 57502.40 88888.00 2006-09-21 11:55:28.048 264 13170.06 745.60 57502.28 88888.00 2006-09-21 11:55:29.048 264 13168.63 745.48 57502.04 88888.00 2006-09-21 11:55:30.048 264 13169.28 746.22 57502.53 88888.00 2006-09-21 11:55:31.048 264 13169.28 746.10 57502.53 88888.00 2006-09-21 11:55:32.048 264 13169.15 745.60 57501.91 88888.00 2006-09-21 11:55:33.048 264 13169.15 745.35 57501.55 88888.00 2006-09-21 11:55:34.048 264 13168.89 745.60 57502.16 88888.00 2006-09-21 11:55:35.048 264 13169.80 745.72 57502.77 88888.00 2006-09-21 11:55:36.048 264 13169.41 745.85 57502.89 88888.00 2006-09-21 11:55:37.048 264 13169.28 745.60 57501.91 88888.00 2006-09-21 11:55:38.048 264 13169.41 746.22 57502.28 88888.00 2006-09-21 11:55:39.048 264 13169.41 745.97 57501.91 88888.00 2006-09-21 11:55:40.048 264 13169.54 746.34 57502.40 88888.00 2006-09-21 11:55:41.048 264 13169.02 745.72 57502.28 88888.00 2006-09-21 11:55:42.048 264 13169.02 745.72 57501.91 88888.00 2006-09-21 11:55:43.048 264 13169.02 746.22 57502.16 88888.00 2006-09-21 11:55:44.048 264 13168.76 745.60 57501.43 88888.00 2006-09-21 11:55:45.048 264 13169.54 744.86 57502.40 88888.00 2006-09-21 11:55:46.048 264 13168.63 744.98 57502.53 88888.00 2006-09-21 11:55:47.048 264 13168.50 746.47 57502.04 88888.00 2006-09-21 11:55:48.048 264 13168.37 745.85 57502.04 88888.00 2006-09-21 11:55:49.048 264 13168.76 746.10 57502.65 88888.00 2006-09-21 11:55:50.048 264 13169.15 745.97 57502.53 88888.00 2006-09-21 11:55:51.048 264 13168.89 746.10 57502.65 88888.00 2006-09-21 11:55:52.048 264 13168.89 745.97 57502.16 88888.00 2006-09-21 11:55:53.048 264 13169.02 746.10 57501.67 88888.00 2006-09-21 11:55:54.048 264 13169.28 745.35 57502.28 88888.00 2006-09-21 11:55:55.048 264 13168.37 746.59 57502.40 88888.00 2006-09-21 11:55:56.048 264 13168.50 745.85 57502.77 88888.00 2006-09-21 11:55:57.048 264 13168.89 745.48 57502.53 88888.00 2006-09-21 11:55:58.048 264 13169.15 745.72 57502.16 88888.00 2006-09-21 11:55:59.048 264 13168.63 746.59 57502.04 88888.00 2006-09-21 11:56:00.048 264 13169.15 745.85 57502.28 88888.00 2006-09-21 11:56:01.048 264 13168.63 746.84 57502.04 88888.00 2006-09-21 11:56:02.048 264 13168.50 745.97 57502.28 88888.00 2006-09-21 11:56:03.048 264 13168.63 746.10 57502.04 88888.00 2006-09-21 11:56:04.048 264 13168.50 746.10 57501.79 88888.00 2006-09-21 11:56:05.048 264 13169.41 745.72 57502.40 88888.00 2006-09-21 11:56:06.047 264 13169.41 745.85 57501.67 88888.00 2006-09-21 11:56:07.047 264 13168.50 746.47 57503.02 88888.00 2006-09-21 11:56:08.047 264 13168.63 745.85 57502.65 88888.00 2006-09-21 11:56:09.047 264 13168.63 745.60 57502.04 88888.00 2006-09-21 11:56:10.047 264 13167.85 746.22 57501.67 88888.00 2006-09-21 11:56:11.047 264 13168.63 745.85 57502.40 88888.00 2006-09-21 11:56:12.047 264 13168.24 746.34 57502.28 88888.00 2006-09-21 11:56:13.047 264 13168.37 747.09 57502.40 88888.00 2006-09-21 11:56:14.047 264 13168.37 746.59 57502.04 88888.00 2006-09-21 11:56:15.047 264 13169.02 746.59 57501.91 88888.00 2006-09-21 11:56:16.047 264 13168.63 746.84 57502.04 88888.00 2006-09-21 11:56:17.047 264 13168.76 746.22 57502.04 88888.00 2006-09-21 11:56:18.047 264 13168.63 746.59 57502.89 88888.00 2006-09-21 11:56:19.047 264 13168.89 745.97 57501.79 88888.00 2006-09-21 11:56:20.047 264 13169.02 746.84 57501.79 88888.00 2006-09-21 11:56:21.047 264 13169.02 746.34 57502.53 88888.00 2006-09-21 11:56:22.047 264 13168.50 746.47 57503.02 88888.00 2006-09-21 11:56:23.047 264 13168.24 746.22 57502.89 88888.00 2006-09-21 11:56:24.047 264 13168.63 746.47 57502.04 88888.00 2006-09-21 11:56:25.047 264 13168.89 746.34 57502.28 88888.00 2006-09-21 11:56:26.047 264 13168.89 745.97 57501.55 88888.00 2006-09-21 11:56:27.047 264 13168.76 746.34 57502.16 88888.00 2006-09-21 11:56:28.047 264 13169.28 746.84 57502.16 88888.00 2006-09-21 11:56:29.047 264 13168.24 746.34 57502.16 88888.00 2006-09-21 11:56:30.047 264 13169.02 746.71 57502.04 88888.00 2006-09-21 11:56:31.047 264 13169.67 746.47 57502.04 88888.00 2006-09-21 11:56:32.047 264 13169.15 746.47 57502.28 88888.00 2006-09-21 11:56:33.047 264 13168.50 746.96 57502.04 88888.00 2006-09-21 11:56:34.047 264 13169.15 746.84 57502.16 88888.00 2006-09-21 11:56:35.047 264 13169.41 746.47 57502.77 88888.00 2006-09-21 11:56:36.047 264 13169.67 746.59 57502.28 88888.00 2006-09-21 11:56:37.047 264 13169.15 746.47 57502.28 88888.00 2006-09-21 11:56:38.047 264 13169.02 746.96 57502.04 88888.00 2006-09-21 11:56:39.047 264 13169.02 746.34 57502.28 88888.00 2006-09-21 11:56:40.047 264 13169.15 746.22 57501.79 88888.00 2006-09-21 11:56:41.047 264 13169.41 746.47 57502.65 88888.00 2006-09-21 11:56:42.047 264 13169.02 746.22 57502.77 88888.00 2006-09-21 11:56:43.047 264 13169.15 746.84 57502.77 88888.00 2006-09-21 11:56:44.047 264 13169.54 747.09 57502.28 88888.00 2006-09-21 11:56:45.047 264 13169.41 746.47 57502.65 88888.00 2006-09-21 11:56:46.047 264 13169.41 746.71 57502.16 88888.00 2006-09-21 11:56:47.047 264 13169.15 746.47 57502.28 88888.00 2006-09-21 11:56:48.047 264 13169.67 746.22 57502.04 88888.00 2006-09-21 11:56:49.047 264 13169.15 746.10 57502.16 88888.00 2006-09-21 11:56:50.047 264 13169.28 747.21 57502.16 88888.00 2006-09-21 11:56:51.047 264 13169.15 747.21 57502.40 88888.00 2006-09-21 11:56:52.047 264 13169.67 746.47 57502.65 88888.00 2006-09-21 11:56:53.047 264 13169.28 747.09 57502.77 88888.00 2006-09-21 11:56:54.047 264 13169.28 746.84 57502.89 88888.00 2006-09-21 11:56:55.047 264 13169.15 746.34 57503.26 88888.00 2006-09-21 11:56:56.047 264 13168.63 746.59 57502.65 88888.00 2006-09-21 11:56:57.047 264 13169.15 747.21 57502.53 88888.00 2006-09-21 11:56:58.047 264 13168.89 746.59 57502.53 88888.00 2006-09-21 11:56:59.047 264 13169.15 746.34 57502.16 88888.00 2006-09-21 11:57:00.047 264 13169.54 746.71 57502.53 88888.00 2006-09-21 11:57:01.047 264 13168.89 746.59 57502.77 88888.00 2006-09-21 11:57:02.047 264 13169.28 746.84 57502.04 88888.00 2006-09-21 11:57:03.047 264 13169.15 746.71 57502.40 88888.00 2006-09-21 11:57:04.047 264 13169.41 746.59 57502.65 88888.00 2006-09-21 11:57:05.047 264 13169.02 746.71 57502.53 88888.00 2006-09-21 11:57:06.047 264 13169.02 746.84 57502.04 88888.00 2006-09-21 11:57:07.047 264 13168.63 747.09 57502.04 88888.00 2006-09-21 11:57:08.047 264 13169.15 746.71 57501.55 88888.00 2006-09-21 11:57:09.047 264 13169.02 746.84 57502.65 88888.00 2006-09-21 11:57:10.047 264 13168.89 746.47 57502.28 88888.00 2006-09-21 11:57:11.047 264 13169.41 746.96 57501.67 88888.00 2006-09-21 11:57:12.047 264 13169.02 746.84 57501.67 88888.00 2006-09-21 11:57:13.047 264 13169.15 746.34 57502.04 88888.00 2006-09-21 11:57:14.047 264 13168.76 746.96 57502.40 88888.00 2006-09-21 11:57:15.047 264 13169.28 746.71 57502.16 88888.00 2006-09-21 11:57:16.047 264 13168.63 746.34 57502.16 88888.00 2006-09-21 11:57:17.047 264 13168.76 746.59 57502.28 88888.00 2006-09-21 11:57:18.047 264 13168.63 747.09 57502.53 88888.00 2006-09-21 11:57:19.047 264 13168.89 746.96 57502.28 88888.00 2006-09-21 11:57:20.047 264 13168.50 746.71 57501.91 88888.00 2006-09-21 11:57:21.047 264 13168.89 746.59 57502.16 88888.00 2006-09-21 11:57:22.047 264 13169.02 746.71 57502.04 88888.00 2006-09-21 11:57:23.047 264 13168.76 746.96 57501.55 88888.00 2006-09-21 11:57:24.047 264 13169.15 747.09 57502.04 88888.00 2006-09-21 11:57:25.047 264 13169.28 746.34 57502.28 88888.00 2006-09-21 11:57:26.047 264 13168.89 746.71 57502.40 88888.00 2006-09-21 11:57:27.047 264 13168.50 746.84 57502.89 88888.00 2006-09-21 11:57:28.047 264 13168.63 746.71 57501.91 88888.00 2006-09-21 11:57:29.047 264 13168.37 746.96 57502.28 88888.00 2006-09-21 11:57:30.047 264 13168.63 746.96 57503.14 88888.00 2006-09-21 11:57:31.047 264 13168.11 746.96 57501.91 88888.00 2006-09-21 11:57:32.047 264 13169.41 747.46 57502.04 88888.00 2006-09-21 11:57:33.047 264 13168.50 746.47 57502.04 88888.00 2006-09-21 11:57:34.047 264 13168.89 746.47 57502.40 88888.00 2006-09-21 11:57:35.047 264 13169.02 746.96 57502.40 88888.00 2006-09-21 11:57:36.047 264 13168.76 745.85 57501.43 88888.00 2006-09-21 11:57:37.047 264 13169.28 746.96 57502.04 88888.00 2006-09-21 11:57:38.047 264 13169.80 746.59 57502.04 88888.00 2006-09-21 11:57:39.047 264 13168.76 747.09 57501.91 88888.00 2006-09-21 11:57:40.047 264 13168.76 747.09 57501.91 88888.00 2006-09-21 11:57:41.047 264 13169.41 746.10 57501.91 88888.00 2006-09-21 11:57:42.047 264 13169.28 747.09 57502.16 88888.00 2006-09-21 11:57:43.047 264 13169.41 746.34 57502.65 88888.00 2006-09-21 11:57:44.047 264 13169.02 746.59 57502.16 88888.00 2006-09-21 11:57:45.047 264 13168.76 746.71 57502.28 88888.00 2006-09-21 11:57:46.047 264 13169.41 746.59 57502.40 88888.00 2006-09-21 11:57:47.047 264 13170.06 746.71 57502.53 88888.00 2006-09-21 11:57:48.047 264 13169.54 746.47 57502.77 88888.00 2006-09-21 11:57:49.047 264 13170.19 746.59 57502.16 88888.00 2006-09-21 11:57:50.047 264 13169.67 746.34 57501.91 88888.00 2006-09-21 11:57:51.047 264 13169.41 745.97 57502.53 88888.00 2006-09-21 11:57:52.047 264 13169.67 745.85 57502.77 88888.00 2006-09-21 11:57:53.047 264 13169.41 745.72 57502.65 88888.00 2006-09-21 11:57:54.047 264 13170.32 745.85 57502.16 88888.00 2006-09-21 11:57:55.047 264 13169.41 747.09 57502.40 88888.00 2006-09-21 11:57:56.047 264 13170.06 746.34 57503.14 88888.00 2006-09-21 11:57:57.047 264 13169.67 746.47 57502.28 88888.00 2006-09-21 11:57:58.047 264 13169.80 745.60 57502.40 88888.00 2006-09-21 11:57:59.047 264 13169.93 746.34 57502.53 88888.00 2006-09-21 11:58:00.047 264 13169.67 746.10 57502.77 88888.00 2006-09-21 11:58:01.047 264 13169.15 745.97 57503.02 88888.00 2006-09-21 11:58:02.047 264 13169.54 746.10 57502.65 88888.00 2006-09-21 11:58:03.047 264 13169.54 746.96 57502.53 88888.00 2006-09-21 11:58:04.047 264 13170.19 747.46 57502.53 88888.00 2006-09-21 11:58:05.047 264 13169.54 746.10 57503.02 88888.00 2006-09-21 11:58:06.047 264 13169.54 746.47 57502.16 88888.00 2006-09-21 11:58:07.047 264 13170.19 746.34 57502.16 88888.00 2006-09-21 11:58:08.047 264 13169.67 745.60 57502.77 88888.00 2006-09-21 11:58:09.047 264 13170.32 746.34 57502.53 88888.00 2006-09-21 11:58:10.047 264 13169.54 746.59 57502.16 88888.00 2006-09-21 11:58:11.047 264 13168.89 746.22 57502.53 88888.00 2006-09-21 11:58:12.047 264 13169.41 745.85 57502.53 88888.00 2006-09-21 11:58:13.047 264 13168.89 746.47 57502.65 88888.00 2006-09-21 11:58:14.047 264 13169.54 746.34 57502.53 88888.00 2006-09-21 11:58:15.047 264 13169.28 746.22 57502.04 88888.00 2006-09-21 11:58:16.047 264 13169.67 746.34 57502.89 88888.00 2006-09-21 11:58:17.047 264 13169.15 746.10 57502.28 88888.00 2006-09-21 11:58:18.047 264 13168.89 745.97 57502.65 88888.00 2006-09-21 11:58:19.047 264 13169.28 746.47 57502.65 88888.00 2006-09-21 11:58:20.047 264 13168.76 746.47 57503.14 88888.00 2006-09-21 11:58:21.047 264 13168.89 746.10 57502.40 88888.00 2006-09-21 11:58:22.047 264 13168.50 746.59 57502.40 88888.00 2006-09-21 11:58:23.047 264 13168.89 746.22 57502.28 88888.00 2006-09-21 11:58:24.047 264 13168.63 746.96 57502.53 88888.00 2006-09-21 11:58:25.047 264 13168.63 746.10 57501.91 88888.00 2006-09-21 11:58:26.047 264 13168.63 746.84 57502.65 88888.00 2006-09-21 11:58:27.047 264 13169.02 745.85 57502.40 88888.00 2006-09-21 11:58:28.047 264 13168.50 746.96 57502.53 88888.00 2006-09-21 11:58:29.047 264 13167.98 747.33 57503.02 88888.00 2006-09-21 11:58:30.047 264 13168.24 746.84 57502.04 88888.00 2006-09-21 11:58:31.047 264 13168.11 746.47 57502.53 88888.00 2006-09-21 11:58:32.047 264 13167.85 746.34 57502.04 88888.00 2006-09-21 11:58:33.047 264 13168.89 746.47 57502.16 88888.00 2006-09-21 11:58:34.047 264 13167.85 746.71 57502.65 88888.00 2006-09-21 11:58:35.047 264 13167.98 747.09 57501.91 88888.00 2006-09-21 11:58:36.047 264 13168.50 746.71 57502.28 88888.00 2006-09-21 11:58:37.047 264 13167.98 746.96 57502.04 88888.00 2006-09-21 11:58:38.047 264 13167.98 746.84 57502.53 88888.00 2006-09-21 11:58:39.047 264 13168.76 746.84 57502.04 88888.00 2006-09-21 11:58:40.047 264 13168.24 746.71 57501.91 88888.00 2006-09-21 11:58:41.047 264 13168.11 746.96 57501.67 88888.00 2006-09-21 11:58:42.047 264 13168.11 746.96 57502.04 88888.00 2006-09-21 11:58:43.047 264 13167.98 747.09 57501.67 88888.00 2006-09-21 11:58:44.047 264 13168.50 747.83 57502.40 88888.00 2006-09-21 11:58:45.047 264 13168.76 747.09 57502.04 88888.00 2006-09-21 11:58:46.047 264 13167.98 747.46 57501.67 88888.00 2006-09-21 11:58:47.047 264 13168.24 747.71 57501.67 88888.00 2006-09-21 11:58:48.047 264 13168.37 746.71 57502.77 88888.00 2006-09-21 11:58:49.047 264 13168.63 747.33 57502.04 88888.00 2006-09-21 11:58:50.047 264 13168.63 747.58 57502.53 88888.00 2006-09-21 11:58:51.047 264 13168.11 746.84 57502.65 88888.00 2006-09-21 11:58:52.047 264 13168.24 747.58 57502.40 88888.00 2006-09-21 11:58:53.047 264 13169.28 746.84 57501.91 88888.00 2006-09-21 11:58:54.047 264 13169.67 747.09 57502.53 88888.00 2006-09-21 11:58:55.047 264 13168.63 747.21 57502.40 88888.00 2006-09-21 11:58:56.047 264 13168.50 746.22 57502.04 88888.00 2006-09-21 11:58:57.047 264 13169.41 747.09 57502.77 88888.00 2006-09-21 11:58:58.047 264 13169.02 746.47 57501.43 88888.00 2006-09-21 11:58:59.047 264 13169.28 746.71 57502.28 88888.00 2006-09-21 11:59:00.047 264 13168.37 747.33 57502.28 88888.00 2006-09-21 11:59:01.047 264 13169.93 747.09 57502.53 88888.00 2006-09-21 11:59:02.047 264 13169.15 746.84 57502.53 88888.00 2006-09-21 11:59:03.047 264 13170.06 746.96 57502.40 88888.00 2006-09-21 11:59:04.047 264 13169.54 746.84 57502.40 88888.00 2006-09-21 11:59:05.047 264 13169.02 746.71 57501.79 88888.00 2006-09-21 11:59:06.047 264 13169.28 746.34 57501.79 88888.00 2006-09-21 11:59:07.047 264 13168.89 746.59 57502.53 88888.00 2006-09-21 11:59:08.047 264 13169.54 746.34 57502.53 88888.00 2006-09-21 11:59:09.047 264 13168.76 746.47 57502.40 88888.00 2006-09-21 11:59:10.047 264 13169.54 746.34 57502.04 88888.00 2006-09-21 11:59:11.047 264 13169.54 745.85 57502.53 88888.00 2006-09-21 11:59:12.047 264 13169.41 746.22 57502.04 88888.00 2006-09-21 11:59:13.047 264 13169.28 746.34 57502.53 88888.00 2006-09-21 11:59:14.047 264 13169.41 746.10 57502.40 88888.00 2006-09-21 11:59:15.047 264 13170.32 746.10 57502.53 88888.00 2006-09-21 11:59:16.047 264 13169.41 746.22 57502.77 88888.00 2006-09-21 11:59:17.047 264 13169.67 745.85 57502.16 88888.00 2006-09-21 11:59:18.047 264 13169.28 746.22 57502.04 88888.00 2006-09-21 11:59:19.047 264 13168.89 746.22 57502.65 88888.00 2006-09-21 11:59:20.047 264 13169.80 746.84 57502.16 88888.00 2006-09-21 11:59:21.047 264 13169.28 746.59 57502.65 88888.00 2006-09-21 11:59:22.047 264 13169.28 745.48 57502.53 88888.00 2006-09-21 11:59:23.047 264 13169.80 745.48 57501.67 88888.00 2006-09-21 11:59:24.047 264 13169.15 745.48 57502.40 88888.00 2006-09-21 11:59:25.047 264 13169.15 745.85 57502.65 88888.00 2006-09-21 11:59:26.047 264 13170.06 745.72 57502.53 88888.00 2006-09-21 11:59:27.047 264 13168.76 745.72 57502.16 88888.00 2006-09-21 11:59:28.047 264 13169.93 745.60 57502.65 88888.00 2006-09-21 11:59:29.047 264 13169.67 745.72 57502.40 88888.00 2006-09-21 11:59:30.047 264 13169.41 746.10 57502.16 88888.00 2006-09-21 11:59:31.047 264 13169.28 745.60 57502.40 88888.00 2006-09-21 11:59:32.047 264 13169.41 744.73 57502.28 88888.00 2006-09-21 11:59:33.047 264 13169.28 745.23 57502.16 88888.00 2006-09-21 11:59:34.047 264 13169.15 745.10 57502.04 88888.00 2006-09-21 11:59:35.047 264 13169.15 745.85 57501.79 88888.00 2006-09-21 11:59:36.047 264 13169.02 746.10 57502.16 88888.00 2006-09-21 11:59:37.047 264 13169.67 745.72 57502.65 88888.00 2006-09-21 11:59:38.047 264 13168.63 745.10 57502.40 88888.00 2006-09-21 11:59:39.047 264 13169.15 745.48 57502.04 88888.00 2006-09-21 11:59:40.047 264 13169.67 745.60 57501.91 88888.00 2006-09-21 11:59:41.047 264 13169.15 745.48 57502.89 88888.00 2006-09-21 11:59:42.047 264 13168.50 745.97 57501.91 88888.00 2006-09-21 11:59:43.047 264 13169.02 745.97 57503.02 88888.00 2006-09-21 11:59:44.047 264 13168.89 746.10 57502.40 88888.00 2006-09-21 11:59:45.047 264 13169.28 746.10 57502.28 88888.00 2006-09-21 11:59:46.047 264 13168.37 745.97 57502.53 88888.00 2006-09-21 11:59:47.047 264 13167.85 746.22 57502.16 88888.00 2006-09-21 11:59:48.047 264 13168.76 746.47 57502.16 88888.00 2006-09-21 11:59:49.047 264 13168.11 745.72 57502.40 88888.00 2006-09-21 11:59:50.047 264 13169.02 746.71 57502.40 88888.00 2006-09-21 11:59:51.047 264 13168.89 745.85 57501.43 88888.00 2006-09-21 11:59:52.047 264 13168.89 746.10 57501.79 88888.00 2006-09-21 11:59:53.047 264 13168.63 746.59 57502.65 88888.00 2006-09-21 11:59:54.047 264 13168.63 746.10 57501.30 88888.00 2006-09-21 11:59:55.047 264 13169.15 746.71 57502.16 88888.00 2006-09-21 11:59:56.047 264 13168.76 745.85 57502.40 88888.00 2006-09-21 11:59:57.047 264 13169.02 746.59 57501.67 88888.00 2006-09-21 11:59:58.047 264 13169.02 746.10 57502.04 88888.00 2006-09-21 12:00:00.047 264 13168.24 746.71 57502.28 88888.00 2006-09-21 12:00:01.047 264 13168.37 746.22 57502.77 88888.00 2006-09-21 12:00:02.047 264 13168.37 747.09 57501.79 88888.00 2006-09-21 12:00:03.047 264 13169.02 746.59 57502.28 88888.00 2006-09-21 12:00:04.047 264 13169.02 745.85 57502.53 88888.00 2006-09-21 12:00:05.047 264 13169.28 745.97 57502.53 88888.00 2006-09-21 12:00:06.047 264 13168.37 746.34 57502.28 88888.00 2006-09-21 12:00:07.047 264 13168.50 746.22 57502.40 88888.00 2006-09-21 12:00:08.047 264 13169.41 745.97 57502.16 88888.00 2006-09-21 12:00:09.047 264 13169.02 745.97 57502.16 88888.00 2006-09-21 12:00:10.047 264 13168.50 745.85 57502.77 88888.00 2006-09-21 12:00:11.047 264 13168.76 745.85 57502.28 88888.00 2006-09-21 12:00:12.047 264 13167.59 746.22 57501.79 88888.00 2006-09-21 12:00:13.047 264 13168.76 746.34 57502.04 88888.00 2006-09-21 12:00:14.047 264 13168.89 746.22 57501.67 88888.00 2006-09-21 12:00:15.047 264 13168.63 745.60 57501.91 88888.00 2006-09-21 12:00:16.047 264 13168.76 746.10 57501.79 88888.00 2006-09-21 12:00:17.047 264 13168.63 746.71 57502.40 88888.00 2006-09-21 12:00:18.047 264 13168.50 745.60 57501.91 88888.00 2006-09-21 12:00:19.047 264 13168.76 745.60 57501.67 88888.00 2006-09-21 12:00:20.047 264 13168.63 745.85 57502.89 88888.00 2006-09-21 12:00:21.047 264 13167.98 745.72 57502.28 88888.00 2006-09-21 12:00:22.047 264 13169.02 745.97 57501.43 88888.00 2006-09-21 12:00:23.047 264 13169.02 745.23 57501.79 88888.00 2006-09-21 12:00:24.047 264 13168.37 745.60 57501.67 88888.00 2006-09-21 12:00:25.047 264 13168.24 745.48 57502.16 88888.00 2006-09-21 12:00:26.047 264 13168.63 745.10 57501.67 88888.00 2006-09-21 12:00:27.047 264 13168.37 744.98 57501.79 88888.00 2006-09-21 12:00:28.047 264 13167.59 745.35 57502.16 88888.00 2006-09-21 12:00:29.047 264 13168.50 745.10 57502.04 88888.00 2006-09-21 12:00:30.047 264 13167.46 744.98 57502.16 88888.00 2006-09-21 12:00:31.047 264 13167.20 745.10 57501.43 88888.00 2006-09-21 12:00:32.047 264 13167.98 744.86 57501.67 88888.00 2006-09-21 12:00:33.047 264 13167.46 744.49 57501.43 88888.00 2006-09-21 12:00:34.047 264 13168.24 744.86 57501.79 88888.00 2006-09-21 12:00:35.047 264 13167.33 745.23 57501.55 88888.00 2006-09-21 12:00:36.047 264 13167.46 744.36 57501.67 88888.00 2006-09-21 12:00:37.047 264 13167.33 744.98 57502.04 88888.00 2006-09-21 12:00:38.047 264 13167.59 745.35 57501.06 88888.00 2006-09-21 12:00:39.047 264 13168.11 744.36 57501.18 88888.00 2006-09-21 12:00:40.047 264 13167.59 744.24 57501.55 88888.00 2006-09-21 12:00:41.047 264 13167.33 744.36 57501.43 88888.00 2006-09-21 12:00:42.047 264 13167.85 744.73 57501.79 88888.00 2006-09-21 12:00:43.047 264 13167.59 743.74 57501.18 88888.00 2006-09-21 12:00:44.047 264 13167.33 744.73 57501.79 88888.00 2006-09-21 12:00:45.047 264 13167.33 743.99 57501.91 88888.00 2006-09-21 12:00:46.047 264 13167.98 743.99 57502.04 88888.00 2006-09-21 12:00:47.047 264 13167.59 744.73 57501.43 88888.00 2006-09-21 12:00:48.047 264 13167.59 744.61 57501.18 88888.00 2006-09-21 12:00:49.047 264 13167.07 744.11 57501.30 88888.00 2006-09-21 12:00:50.047 264 13167.46 744.11 57501.55 88888.00 2006-09-21 12:00:51.047 264 13167.59 744.61 57501.79 88888.00 2006-09-21 12:00:52.047 264 13166.55 744.61 57501.30 88888.00 2006-09-21 12:00:53.047 264 13167.46 744.49 57501.79 88888.00 2006-09-21 12:00:54.047 264 13167.59 744.24 57501.79 88888.00 2006-09-21 12:00:55.047 264 13167.20 744.11 57501.30 88888.00 2006-09-21 12:00:56.047 264 13166.68 744.98 57501.55 88888.00 2006-09-21 12:00:57.047 264 13167.33 744.73 57501.55 88888.00 2006-09-21 12:00:58.047 264 13166.42 745.48 57501.67 88888.00 2006-09-21 12:00:59.047 264 13166.55 745.23 57501.43 88888.00 2006-09-21 12:01:00.047 264 13166.42 745.48 57500.94 88888.00 2006-09-21 12:01:01.047 264 13166.29 745.23 57501.43 88888.00 2006-09-21 12:01:02.047 264 13166.29 745.35 57501.79 88888.00 2006-09-21 12:01:03.047 264 13165.90 746.10 57501.18 88888.00 2006-09-21 12:01:04.047 264 13166.03 745.48 57501.55 88888.00 2006-09-21 12:01:05.047 264 13165.77 745.48 57501.18 88888.00 2006-09-21 12:01:06.047 264 13166.42 745.35 57500.94 88888.00 2006-09-21 12:01:07.047 264 13166.29 745.97 57501.79 88888.00 2006-09-21 12:01:08.047 264 13166.16 746.34 57501.43 88888.00 2006-09-21 12:01:09.047 264 13166.16 745.48 57501.06 88888.00 2006-09-21 12:01:10.047 264 13165.90 746.34 57501.67 88888.00 2006-09-21 12:01:11.047 264 13166.03 746.47 57501.55 88888.00 2006-09-21 12:01:12.047 264 13166.68 746.22 57500.94 88888.00 2006-09-21 12:01:13.047 264 13167.20 746.10 57501.18 88888.00 2006-09-21 12:01:14.047 264 13165.77 746.71 57501.43 88888.00 2006-09-21 12:01:15.047 264 13167.07 745.60 57501.30 88888.00 2006-09-21 12:01:16.047 264 13166.29 746.10 57501.06 88888.00 2006-09-21 12:01:17.047 264 13167.33 746.71 57501.06 88888.00 2006-09-21 12:01:18.047 264 13166.55 746.10 57501.30 88888.00 2006-09-21 12:01:19.047 264 13167.85 746.59 57501.55 88888.00 2006-09-21 12:01:20.047 264 13167.07 745.97 57501.91 88888.00 2006-09-21 12:01:21.047 264 13166.42 746.10 57502.40 88888.00 2006-09-21 12:01:22.047 264 13166.55 746.22 57501.30 88888.00 2006-09-21 12:01:23.047 264 13167.72 746.84 57501.43 88888.00 2006-09-21 12:01:24.047 264 13167.46 746.47 57501.55 88888.00 2006-09-21 12:01:25.047 264 13167.33 746.10 57501.18 88888.00 2006-09-21 12:01:26.047 264 13167.33 745.85 57501.43 88888.00 2006-09-21 12:01:27.047 264 13167.72 746.47 57501.43 88888.00 2006-09-21 12:01:28.047 264 13168.24 746.71 57502.16 88888.00 2006-09-21 12:01:29.047 264 13168.63 746.34 57501.30 88888.00 2006-09-21 12:01:30.047 264 13167.98 746.10 57501.43 88888.00 2006-09-21 12:01:31.047 264 13167.46 746.47 57501.67 88888.00 2006-09-21 12:01:32.047 264 13168.37 746.96 57501.55 88888.00 2006-09-21 12:01:33.047 264 13168.24 746.96 57501.55 88888.00 2006-09-21 12:01:34.047 264 13168.89 746.96 57501.18 88888.00 2006-09-21 12:01:35.047 264 13168.76 746.71 57501.79 88888.00 2006-09-21 12:01:36.047 264 13168.63 746.84 57502.16 88888.00 2006-09-21 12:01:37.047 264 13169.02 746.34 57501.55 88888.00 2006-09-21 12:01:38.047 264 13168.89 745.85 57501.67 88888.00 2006-09-21 12:01:39.047 264 13168.50 746.22 57502.16 88888.00 2006-09-21 12:01:40.047 264 13168.89 746.22 57502.40 88888.00 2006-09-21 12:01:41.047 264 13168.63 745.85 57502.40 88888.00 2006-09-21 12:01:42.047 264 13168.50 745.85 57502.16 88888.00 2006-09-21 12:01:43.047 264 13168.37 745.48 57502.40 88888.00 2006-09-21 12:01:44.047 264 13168.63 746.22 57501.91 88888.00 2006-09-21 12:01:45.047 264 13168.76 745.97 57502.04 88888.00 2006-09-21 12:01:46.047 264 13168.63 745.72 57502.28 88888.00 2006-09-21 12:01:47.047 264 13168.76 745.35 57501.79 88888.00 2006-09-21 12:01:48.047 264 13167.98 745.72 57502.04 88888.00 2006-09-21 12:01:49.047 264 13168.37 745.35 57501.79 88888.00 2006-09-21 12:01:50.047 264 13167.85 745.23 57502.40 88888.00 2006-09-21 12:01:51.047 264 13168.24 745.10 57501.79 88888.00 2006-09-21 12:01:52.047 264 13168.76 744.98 57502.16 88888.00 2006-09-21 12:01:53.047 264 13168.24 745.35 57502.04 88888.00 2006-09-21 12:01:54.047 264 13168.37 745.60 57502.53 88888.00 2006-09-21 12:01:55.047 264 13168.63 745.35 57501.43 88888.00 2006-09-21 12:01:56.047 264 13168.76 745.60 57502.04 88888.00 2006-09-21 12:01:57.047 264 13168.63 745.23 57501.91 88888.00 2006-09-21 12:01:58.047 264 13168.50 745.35 57502.04 88888.00 2006-09-21 12:01:59.047 264 13168.76 745.23 57502.40 88888.00 2006-09-21 12:02:00.047 264 13168.37 745.60 57502.28 88888.00 2006-09-21 12:02:01.047 264 13168.11 745.23 57501.91 88888.00 2006-09-21 12:02:02.047 264 13169.15 744.98 57501.79 88888.00 2006-09-21 12:02:03.047 264 13169.28 745.48 57502.16 88888.00 2006-09-21 12:02:04.047 264 13168.89 744.36 57502.04 88888.00 2006-09-21 12:02:05.047 264 13169.15 744.86 57502.04 88888.00 2006-09-21 12:02:06.047 264 13169.02 744.73 57502.40 88888.00 2006-09-21 12:02:07.047 264 13168.76 743.99 57502.04 88888.00 2006-09-21 12:02:08.047 264 13169.15 744.11 57501.43 88888.00 2006-09-21 12:02:09.047 264 13169.02 743.74 57501.79 88888.00 2006-09-21 12:02:10.047 264 13168.37 744.11 57502.28 88888.00 2006-09-21 12:02:11.047 264 13168.76 744.24 57502.04 88888.00 2006-09-21 12:02:12.047 264 13168.63 744.11 57501.67 88888.00 2006-09-21 12:02:13.047 264 13168.37 744.11 57502.65 88888.00 2006-09-21 12:02:14.047 264 13168.37 743.87 57502.65 88888.00 2006-09-21 12:02:15.047 264 13168.37 744.36 57502.77 88888.00 2006-09-21 12:02:16.047 264 13167.20 744.61 57502.77 88888.00 2006-09-21 12:02:17.047 264 13167.59 743.74 57502.04 88888.00 2006-09-21 12:02:18.047 264 13167.59 744.73 57503.02 88888.00 2006-09-21 12:02:19.047 264 13166.94 744.49 57501.91 88888.00 2006-09-21 12:02:20.047 264 13167.59 744.73 57501.91 88888.00 2006-09-21 12:02:21.047 264 13167.98 743.99 57501.91 88888.00 2006-09-21 12:02:22.047 264 13167.72 743.74 57502.40 88888.00 2006-09-21 12:02:23.047 264 13167.85 744.49 57501.91 88888.00 2006-09-21 12:02:24.047 264 13167.59 744.36 57501.18 88888.00 2006-09-21 12:02:25.047 264 13166.68 744.11 57501.91 88888.00 2006-09-21 12:02:26.047 264 13167.33 744.24 57502.16 88888.00 2006-09-21 12:02:27.047 264 13167.46 744.36 57501.43 88888.00 2006-09-21 12:02:28.047 264 13166.81 744.49 57502.16 88888.00 2006-09-21 12:02:29.047 264 13166.55 744.98 57501.55 88888.00 2006-09-21 12:02:30.047 264 13167.46 744.24 57502.04 88888.00 2006-09-21 12:02:31.047 264 13167.07 744.36 57501.79 88888.00 2006-09-21 12:02:32.047 264 13167.20 743.99 57501.67 88888.00 2006-09-21 12:02:33.047 264 13166.94 744.61 57502.16 88888.00 2006-09-21 12:02:34.047 264 13167.33 744.11 57500.94 88888.00 2006-09-21 12:02:35.047 264 13167.07 744.49 57502.04 88888.00 2006-09-21 12:02:36.047 264 13167.33 744.61 57501.55 88888.00 2006-09-21 12:02:37.047 264 13167.59 743.49 57501.18 88888.00 2006-09-21 12:02:38.047 264 13167.59 744.49 57502.16 88888.00 2006-09-21 12:02:39.047 264 13166.16 744.24 57501.30 88888.00 2006-09-21 12:02:40.047 264 13167.20 744.36 57501.67 88888.00 2006-09-21 12:02:41.047 264 13166.81 743.87 57501.91 88888.00 2006-09-21 12:02:42.047 264 13166.68 744.36 57501.43 88888.00 2006-09-21 12:02:43.047 264 13167.46 744.24 57501.67 88888.00 2006-09-21 12:02:44.047 264 13166.42 744.36 57501.55 88888.00 2006-09-21 12:02:45.047 264 13167.07 744.61 57501.18 88888.00 2006-09-21 12:02:46.047 264 13167.59 743.49 57501.79 88888.00 2006-09-21 12:02:47.047 264 13167.85 744.36 57501.43 88888.00 2006-09-21 12:02:48.047 264 13167.20 744.98 57501.43 88888.00 2006-09-21 12:02:49.047 264 13167.33 744.49 57501.79 88888.00 2006-09-21 12:02:50.047 264 13167.59 743.99 57501.30 88888.00 2006-09-21 12:02:51.047 264 13167.72 744.36 57501.67 88888.00 2006-09-21 12:02:52.047 264 13167.98 744.61 57502.28 88888.00 2006-09-21 12:02:53.047 264 13167.20 743.99 57501.55 88888.00 2006-09-21 12:02:54.047 264 13167.85 744.49 57501.79 88888.00 2006-09-21 12:02:55.047 264 13168.37 745.48 57502.16 88888.00 2006-09-21 12:02:56.047 264 13167.72 744.73 57501.79 88888.00 2006-09-21 12:02:57.047 264 13167.33 744.98 57501.79 88888.00 2006-09-21 12:02:58.047 264 13167.46 744.86 57501.30 88888.00 2006-09-21 12:02:59.047 264 13167.85 744.98 57501.67 88888.00 2006-09-21 12:03:00.047 264 13167.59 744.73 57501.43 88888.00 2006-09-21 12:03:01.047 264 13166.94 744.73 57501.79 88888.00 2006-09-21 12:03:02.047 264 13167.33 745.23 57502.16 88888.00 2006-09-21 12:03:03.047 264 13167.72 745.35 57502.28 88888.00 2006-09-21 12:03:04.047 264 13167.98 745.23 57501.67 88888.00 2006-09-21 12:03:05.047 264 13167.46 745.23 57501.91 88888.00 2006-09-21 12:03:06.047 264 13167.33 744.61 57501.67 88888.00 2006-09-21 12:03:07.047 264 13167.98 744.61 57501.67 88888.00 2006-09-21 12:03:08.047 264 13167.72 745.60 57502.04 88888.00 2006-09-21 12:03:09.047 264 13167.07 745.10 57501.79 88888.00 2006-09-21 12:03:10.047 264 13167.72 744.36 57502.53 88888.00 2006-09-21 12:03:11.047 264 13167.46 745.10 57501.79 88888.00 2006-09-21 12:03:12.047 264 13167.59 745.10 57502.16 88888.00 2006-09-21 12:03:13.047 264 13168.11 745.35 57502.16 88888.00 2006-09-21 12:03:14.047 264 13167.98 745.10 57501.55 88888.00 2006-09-21 12:03:15.047 264 13167.59 745.23 57501.55 88888.00 2006-09-21 12:03:16.047 264 13167.72 745.72 57501.43 88888.00 2006-09-21 12:03:17.047 264 13167.98 745.35 57502.53 88888.00 2006-09-21 12:03:18.047 264 13168.11 744.49 57501.55 88888.00 2006-09-21 12:03:19.047 264 13167.59 745.35 57502.40 88888.00 2006-09-21 12:03:20.047 264 13168.24 745.48 57501.91 88888.00 2006-09-21 12:03:21.047 264 13168.37 745.72 57502.28 88888.00 2006-09-21 12:03:22.047 264 13168.11 744.98 57502.28 88888.00 2006-09-21 12:03:23.047 264 13168.50 745.35 57501.18 88888.00 2006-09-21 12:03:24.047 264 13168.63 745.10 57502.16 88888.00 2006-09-21 12:03:25.047 264 13168.24 744.86 57501.91 88888.00 2006-09-21 12:03:26.047 264 13167.98 745.23 57501.79 88888.00 2006-09-21 12:03:27.047 264 13168.11 745.10 57501.79 88888.00 2006-09-21 12:03:28.047 264 13168.37 745.85 57502.77 88888.00 2006-09-21 12:03:29.047 264 13168.50 745.23 57501.55 88888.00 2006-09-21 12:03:30.047 264 13168.37 744.86 57501.91 88888.00 2006-09-21 12:03:31.047 264 13167.85 745.10 57502.28 88888.00 2006-09-21 12:03:32.047 264 13167.72 744.98 57501.67 88888.00 2006-09-21 12:03:33.047 264 13168.24 744.73 57502.16 88888.00 2006-09-21 12:03:34.047 264 13167.98 744.73 57501.79 88888.00 2006-09-21 12:03:35.047 264 13168.63 744.98 57501.67 88888.00 2006-09-21 12:03:36.047 264 13168.50 744.73 57501.30 88888.00 2006-09-21 12:03:37.047 264 13167.72 745.23 57501.43 88888.00 2006-09-21 12:03:38.047 264 13167.98 744.61 57501.30 88888.00 2006-09-21 12:03:39.047 264 13167.98 744.98 57501.30 88888.00 2006-09-21 12:03:40.047 264 13167.72 745.23 57501.30 88888.00 2006-09-21 12:03:41.047 264 13167.85 744.49 57500.94 88888.00 2006-09-21 12:03:42.047 264 13167.85 745.23 57501.55 88888.00 2006-09-21 12:03:43.047 264 13168.63 745.48 57501.43 88888.00 2006-09-21 12:03:44.047 264 13167.46 744.86 57501.18 88888.00 2006-09-21 12:03:45.047 264 13167.46 744.98 57501.55 88888.00 2006-09-21 12:03:46.047 264 13168.24 744.61 57502.16 88888.00 2006-09-21 12:03:47.047 264 13167.72 743.87 57501.79 88888.00 2006-09-21 12:03:48.047 264 13167.20 744.86 57501.55 88888.00 2006-09-21 12:03:49.047 264 13167.59 744.49 57501.79 88888.00 2006-09-21 12:03:50.047 264 13167.20 744.86 57501.67 88888.00 2006-09-21 12:03:51.047 264 13167.59 744.24 57501.30 88888.00 2006-09-21 12:03:52.047 264 13167.72 744.73 57501.79 88888.00 2006-09-21 12:03:53.047 264 13166.94 744.49 57501.43 88888.00 2006-09-21 12:03:54.047 264 13166.94 744.36 57502.04 88888.00 2006-09-21 12:03:55.047 264 13166.81 744.24 57501.67 88888.00 2006-09-21 12:03:56.047 264 13167.72 744.49 57501.55 88888.00 2006-09-21 12:03:57.047 264 13166.94 744.73 57501.18 88888.00 2006-09-21 12:03:58.047 264 13166.68 744.36 57501.55 88888.00 2006-09-21 12:03:59.047 264 13166.81 744.49 57502.16 88888.00 2006-09-21 12:04:00.047 264 13166.94 744.36 57500.94 88888.00 2006-09-21 12:04:01.047 264 13166.29 744.36 57500.94 88888.00 2006-09-21 12:04:02.047 264 13166.03 744.86 57501.79 88888.00 2006-09-21 12:04:03.047 264 13166.42 744.36 57500.94 88888.00 2006-09-21 12:04:04.047 264 13166.29 744.61 57501.55 88888.00 2006-09-21 12:04:05.047 264 13166.16 745.23 57501.18 88888.00 2006-09-21 12:04:06.047 264 13167.20 744.61 57501.06 88888.00 2006-09-21 12:04:07.047 264 13165.77 744.86 57501.67 88888.00 2006-09-21 12:04:08.047 264 13165.90 745.10 57501.18 88888.00 2006-09-21 12:04:09.047 264 13166.29 744.98 57501.55 88888.00 2006-09-21 12:04:10.047 264 13166.16 745.23 57501.30 88888.00 2006-09-21 12:04:11.047 264 13166.68 744.98 57501.67 88888.00 2006-09-21 12:04:12.047 264 13166.29 744.86 57500.82 88888.00 2006-09-21 12:04:13.047 264 13167.07 744.98 57502.04 88888.00 2006-09-21 12:04:14.047 264 13166.55 745.23 57501.67 88888.00 2006-09-21 12:04:15.047 264 13166.55 744.98 57500.94 88888.00 2006-09-21 12:04:16.047 264 13166.55 745.48 57501.06 88888.00 2006-09-21 12:04:17.047 264 13166.94 745.35 57501.18 88888.00 2006-09-21 12:04:18.047 264 13167.33 745.35 57501.30 88888.00 2006-09-21 12:04:19.047 264 13166.55 745.97 57501.30 88888.00 2006-09-21 12:04:20.047 264 13166.94 745.35 57501.18 88888.00 2006-09-21 12:04:21.047 264 13167.20 745.35 57501.18 88888.00 2006-09-21 12:04:22.047 264 13167.07 745.48 57501.55 88888.00 2006-09-21 12:04:23.047 264 13167.07 746.22 57501.79 88888.00 2006-09-21 12:04:24.047 264 13166.68 745.97 57501.55 88888.00 2006-09-21 12:04:25.047 264 13166.29 745.48 57500.69 88888.00 2006-09-21 12:04:26.047 264 13167.33 745.60 57501.55 88888.00 2006-09-21 12:04:27.047 264 13166.55 745.72 57501.79 88888.00 2006-09-21 12:04:28.047 264 13167.85 745.60 57501.55 88888.00 2006-09-21 12:04:29.047 264 13166.94 745.97 57501.91 88888.00 2006-09-21 12:04:30.047 264 13167.33 745.48 57501.43 88888.00 2006-09-21 12:04:31.047 264 13167.85 745.97 57501.55 88888.00 2006-09-21 12:04:32.047 264 13166.81 745.72 57501.67 88888.00 2006-09-21 12:04:33.047 264 13167.59 745.23 57501.18 88888.00 2006-09-21 12:04:34.047 264 13166.81 745.35 57501.91 88888.00 2006-09-21 12:04:35.047 264 13167.72 744.86 57500.69 88888.00 2006-09-21 12:04:36.047 264 13167.98 745.10 57501.91 88888.00 2006-09-21 12:04:37.047 264 13168.37 745.23 57501.18 88888.00 2006-09-21 12:04:38.047 264 13167.98 745.10 57501.30 88888.00 2006-09-21 12:04:39.047 264 13168.11 744.36 57501.91 88888.00 2006-09-21 12:04:40.047 264 13168.37 745.97 57501.67 88888.00 2006-09-21 12:04:41.047 264 13168.24 744.61 57501.06 88888.00 2006-09-21 12:04:42.047 264 13167.72 744.86 57501.79 88888.00 2006-09-21 12:04:43.047 264 13168.37 745.10 57501.67 88888.00 2006-09-21 12:04:44.047 264 13167.46 745.60 57501.43 88888.00 2006-09-21 12:04:45.047 264 13168.11 744.86 57501.67 88888.00 2006-09-21 12:04:46.047 264 13168.89 745.10 57500.94 88888.00 2006-09-21 12:04:47.047 264 13168.11 745.10 57501.30 88888.00 2006-09-21 12:04:48.047 264 13168.50 744.61 57501.43 88888.00 2006-09-21 12:04:49.047 264 13168.89 744.11 57501.55 88888.00 2006-09-21 12:04:50.047 264 13167.59 744.61 57501.67 88888.00 2006-09-21 12:04:51.047 264 13168.63 745.10 57501.91 88888.00 2006-09-21 12:04:52.047 264 13168.37 745.10 57502.04 88888.00 2006-09-21 12:04:53.047 264 13168.89 744.49 57501.79 88888.00 2006-09-21 12:04:54.047 264 13168.37 744.98 57501.91 88888.00 2006-09-21 12:04:55.047 264 13168.76 744.49 57501.55 88888.00 2006-09-21 12:04:56.047 264 13168.89 744.73 57501.30 88888.00 2006-09-21 12:04:57.047 264 13168.76 744.49 57501.79 88888.00 2006-09-21 12:04:58.047 264 13168.63 745.10 57501.30 88888.00 2006-09-21 12:04:59.047 264 13168.37 744.73 57501.30 88888.00 2006-09-21 12:05:00.047 264 13168.50 744.11 57501.30 88888.00 2006-09-21 12:05:01.047 264 13168.50 744.24 57501.67 88888.00 2006-09-21 12:05:02.047 264 13169.41 745.10 57501.30 88888.00 2006-09-21 12:05:03.047 264 13169.15 744.36 57502.53 88888.00 2006-09-21 12:05:04.047 264 13168.24 743.99 57502.04 88888.00 2006-09-21 12:05:05.047 264 13169.02 744.49 57501.06 88888.00 2006-09-21 12:05:06.047 264 13169.02 744.11 57502.40 88888.00 2006-09-21 12:05:07.047 264 13169.28 744.36 57501.79 88888.00 2006-09-21 12:05:08.047 264 13168.89 744.36 57501.18 88888.00 2006-09-21 12:05:09.047 264 13169.41 744.86 57502.16 88888.00 2006-09-21 12:05:10.047 264 13169.15 744.49 57501.67 88888.00 2006-09-21 12:05:11.047 264 13169.28 744.24 57501.79 88888.00 2006-09-21 12:05:12.047 264 13169.80 744.24 57501.43 88888.00 2006-09-21 12:05:13.047 264 13169.02 744.49 57502.04 88888.00 2006-09-21 12:05:14.047 264 13169.02 744.11 57502.16 88888.00 2006-09-21 12:05:15.047 264 13169.28 744.36 57501.79 88888.00 2006-09-21 12:05:16.047 264 13170.19 744.11 57502.04 88888.00 2006-09-21 12:05:17.047 264 13169.93 743.74 57502.04 88888.00 2006-09-21 12:05:18.047 264 13169.67 744.11 57501.91 88888.00 2006-09-21 12:05:19.047 264 13170.06 743.87 57502.16 88888.00 2006-09-21 12:05:20.047 264 13169.41 743.25 57501.67 88888.00 2006-09-21 12:05:21.047 264 13169.15 743.12 57501.18 88888.00 2006-09-21 12:05:22.047 264 13169.54 743.25 57501.06 88888.00 2006-09-21 12:05:23.047 264 13168.89 743.12 57501.30 88888.00 2006-09-21 12:05:24.047 264 13169.15 743.49 57502.16 88888.00 2006-09-21 12:05:25.047 264 13168.63 744.49 57501.91 88888.00 2006-09-21 12:05:26.047 264 13168.63 743.37 57501.91 88888.00 2006-09-21 12:05:27.047 264 13168.63 743.00 57501.91 88888.00 2006-09-21 12:05:28.047 264 13169.15 742.88 57501.55 88888.00 2006-09-21 12:05:29.047 264 13169.28 743.00 57501.55 88888.00 2006-09-21 12:05:30.047 264 13169.02 742.50 57500.94 88888.00 2006-09-21 12:05:31.047 264 13168.89 742.88 57501.55 88888.00 2006-09-21 12:05:32.047 264 13169.02 743.00 57501.79 88888.00 2006-09-21 12:05:33.047 264 13168.24 743.12 57501.55 88888.00 2006-09-21 12:05:34.047 264 13168.24 743.12 57501.67 88888.00 2006-09-21 12:05:35.047 264 13168.50 743.12 57501.79 88888.00 2006-09-21 12:05:36.047 264 13168.24 743.12 57501.55 88888.00 2006-09-21 12:05:37.047 264 13168.63 743.00 57501.30 88888.00 2006-09-21 12:05:38.047 264 13167.85 742.63 57502.04 88888.00 2006-09-21 12:05:39.047 264 13167.98 742.88 57501.91 88888.00 2006-09-21 12:05:40.047 264 13168.11 742.38 57500.94 88888.00 2006-09-21 12:05:41.047 264 13168.37 743.00 57500.57 88888.00 2006-09-21 12:05:42.047 264 13168.37 742.26 57501.06 88888.00 2006-09-21 12:05:43.047 264 13167.85 742.63 57501.67 88888.00 2006-09-21 12:05:44.047 264 13168.37 743.00 57501.43 88888.00 2006-09-21 12:05:45.047 264 13168.37 742.88 57501.91 88888.00 2006-09-21 12:05:46.047 264 13167.98 742.63 57501.18 88888.00 2006-09-21 12:05:47.047 264 13167.46 742.75 57501.06 88888.00 2006-09-21 12:05:48.047 264 13167.85 743.00 57502.04 88888.00 2006-09-21 12:05:49.047 264 13168.11 742.63 57501.55 88888.00 2006-09-21 12:05:50.047 264 13167.46 742.26 57500.94 88888.00 2006-09-21 12:05:51.047 264 13167.72 742.63 57501.55 88888.00 2006-09-21 12:05:52.047 264 13167.98 742.88 57501.79 88888.00 2006-09-21 12:05:53.047 264 13167.85 742.38 57501.79 88888.00 2006-09-21 12:05:54.047 264 13167.98 743.00 57501.55 88888.00 2006-09-21 12:05:55.047 264 13167.85 742.63 57501.06 88888.00 2006-09-21 12:05:56.047 264 13167.59 742.75 57500.82 88888.00 2006-09-21 12:05:57.047 264 13167.33 741.88 57501.30 88888.00 2006-09-21 12:05:58.047 264 13166.94 742.63 57501.55 88888.00 2006-09-21 12:05:59.047 264 13167.20 743.49 57501.30 88888.00 2006-09-21 12:06:00.047 264 13166.94 743.00 57500.69 88888.00 2006-09-21 12:06:01.047 264 13167.07 742.63 57500.57 88888.00 2006-09-21 12:06:02.047 264 13167.85 743.49 57501.06 88888.00 2006-09-21 12:06:03.047 264 13167.33 742.88 57501.18 88888.00 2006-09-21 12:06:04.047 264 13167.20 743.74 57500.82 88888.00 2006-09-21 12:06:05.047 264 13167.20 743.25 57501.06 88888.00 2006-09-21 12:06:06.047 264 13167.72 743.62 57500.45 88888.00 2006-09-21 12:06:07.047 264 13167.85 743.62 57500.69 88888.00 2006-09-21 12:06:08.047 264 13167.59 743.25 57500.94 88888.00 2006-09-21 12:06:09.047 264 13167.46 743.37 57501.55 88888.00 2006-09-21 12:06:10.047 264 13167.07 743.49 57500.69 88888.00 2006-09-21 12:06:11.047 264 13167.72 743.62 57502.28 88888.00 2006-09-21 12:06:12.047 264 13167.46 744.24 57501.06 88888.00 2006-09-21 12:06:13.047 264 13168.11 743.74 57501.30 88888.00 2006-09-21 12:06:14.047 264 13167.85 743.99 57500.94 88888.00 2006-09-21 12:06:15.047 264 13168.37 744.11 57501.18 88888.00 2006-09-21 12:06:16.047 264 13167.72 743.62 57501.79 88888.00 2006-09-21 12:06:17.047 264 13167.98 743.87 57500.94 88888.00 2006-09-21 12:06:18.047 264 13167.59 744.11 57501.30 88888.00 2006-09-21 12:06:19.047 264 13167.59 744.49 57500.94 88888.00 2006-09-21 12:06:20.047 264 13167.33 743.99 57501.30 88888.00 2006-09-21 12:06:21.047 264 13167.85 743.74 57501.43 88888.00 2006-09-21 12:06:22.047 264 13168.24 744.11 57501.43 88888.00 2006-09-21 12:06:23.047 264 13167.98 743.99 57500.69 88888.00 2006-09-21 12:06:24.047 264 13167.72 744.36 57501.06 88888.00 2006-09-21 12:06:25.047 264 13168.37 744.11 57501.55 88888.00 2006-09-21 12:06:26.047 264 13167.72 744.49 57501.43 88888.00 2006-09-21 12:06:27.047 264 13168.11 743.74 57501.79 88888.00 2006-09-21 12:06:28.047 264 13167.98 743.62 57501.55 88888.00 2006-09-21 12:06:29.047 264 13169.28 744.11 57500.94 88888.00 2006-09-21 12:06:30.047 264 13168.76 744.36 57501.79 88888.00 2006-09-21 12:06:31.047 264 13167.98 744.24 57501.55 88888.00 2006-09-21 12:06:32.047 264 13167.98 743.49 57501.91 88888.00 2006-09-21 12:06:33.047 264 13168.63 744.49 57501.18 88888.00 2006-09-21 12:06:34.047 264 13169.02 743.99 57500.94 88888.00 2006-09-21 12:06:35.047 264 13168.24 744.11 57501.43 88888.00 2006-09-21 12:06:36.047 264 13168.63 744.11 57501.30 88888.00 2006-09-21 12:06:37.047 264 13168.50 743.74 57501.43 88888.00 2006-09-21 12:06:38.047 264 13168.11 744.36 57501.79 88888.00 2006-09-21 12:06:39.047 264 13168.37 744.11 57501.30 88888.00 2006-09-21 12:06:40.047 264 13168.11 743.62 57501.91 88888.00 2006-09-21 12:06:41.047 264 13168.63 743.87 57501.30 88888.00 2006-09-21 12:06:42.047 264 13169.15 743.99 57500.69 88888.00 2006-09-21 12:06:43.047 264 13168.76 744.36 57501.30 88888.00 2006-09-21 12:06:44.047 264 13168.76 743.87 57501.30 88888.00 2006-09-21 12:06:45.047 264 13168.89 743.87 57500.94 88888.00 2006-09-21 12:06:46.047 264 13168.63 743.74 57501.18 88888.00 2006-09-21 12:06:47.047 264 13168.76 743.87 57500.69 88888.00 2006-09-21 12:06:48.047 264 13168.76 743.99 57500.94 88888.00 2006-09-21 12:06:49.047 264 13168.24 742.88 57501.06 88888.00 2006-09-21 12:06:50.047 264 13168.50 742.88 57502.16 88888.00 2006-09-21 12:06:51.047 264 13168.76 743.00 57501.06 88888.00 2006-09-21 12:06:52.047 264 13168.11 743.12 57501.18 88888.00 2006-09-21 12:06:53.047 264 13168.63 743.37 57501.18 88888.00 2006-09-21 12:06:54.047 264 13168.63 743.00 57500.82 88888.00 2006-09-21 12:06:55.047 264 13168.76 742.75 57501.43 88888.00 2006-09-21 12:06:56.047 264 13167.98 742.75 57500.82 88888.00 2006-09-21 12:06:57.047 264 13168.50 743.25 57501.30 88888.00 2006-09-21 12:06:58.047 264 13168.37 742.63 57500.82 88888.00 2006-09-21 12:06:59.047 264 13168.24 742.88 57500.94 88888.00 2006-09-21 12:07:00.047 264 13168.50 742.26 57501.55 88888.00 2006-09-21 12:07:01.047 264 13168.63 743.00 57501.06 88888.00 2006-09-21 12:07:02.047 264 13167.98 742.75 57500.32 88888.00 2006-09-21 12:07:03.047 264 13168.24 742.38 57501.06 88888.00 2006-09-21 12:07:04.047 264 13168.76 742.50 57501.55 88888.00 2006-09-21 12:07:05.047 264 13168.76 741.88 57500.69 88888.00 2006-09-21 12:07:06.047 264 13168.76 742.13 57501.43 88888.00 2006-09-21 12:07:07.047 264 13168.11 742.01 57500.69 88888.00 2006-09-21 12:07:08.047 264 13168.89 741.88 57501.18 88888.00 2006-09-21 12:07:09.047 264 13167.98 742.38 57500.94 88888.00 2006-09-21 12:07:10.047 264 13168.24 742.38 57500.57 88888.00 2006-09-21 12:07:11.047 264 13168.37 741.51 57501.06 88888.00 2006-09-21 12:07:12.047 264 13167.98 741.64 57500.94 88888.00 2006-09-21 12:07:13.047 264 13167.46 741.64 57500.20 88888.00 2006-09-21 12:07:14.047 264 13168.76 741.02 57500.82 88888.00 2006-09-21 12:07:15.047 264 13168.63 741.27 57500.94 88888.00 2006-09-21 12:07:16.047 264 13168.76 741.39 57500.69 88888.00 2006-09-21 12:07:17.047 264 13168.11 741.88 57500.82 88888.00 2006-09-21 12:07:18.047 264 13168.37 741.64 57500.94 88888.00 2006-09-21 12:07:19.047 264 13168.37 741.51 57500.32 88888.00 2006-09-21 12:07:20.047 264 13168.89 741.51 57500.94 88888.00 2006-09-21 12:07:21.047 264 13167.85 742.13 57501.30 88888.00 2006-09-21 12:07:22.047 264 13167.98 741.64 57500.69 88888.00 2006-09-21 12:07:23.047 264 13167.98 741.88 57501.06 88888.00 2006-09-21 12:07:24.047 264 13167.20 741.88 57500.57 88888.00 2006-09-21 12:07:25.047 264 13168.11 741.51 57500.57 88888.00 2006-09-21 12:07:26.047 264 13168.11 742.38 57500.82 88888.00 2006-09-21 12:07:27.047 264 13167.33 741.51 57501.06 88888.00 2006-09-21 12:07:28.047 264 13168.37 742.01 57500.94 88888.00 2006-09-21 12:07:29.047 264 13167.72 741.51 57501.06 88888.00 2006-09-21 12:07:30.047 264 13167.72 741.76 57501.06 88888.00 2006-09-21 12:07:31.047 264 13167.07 741.51 57500.20 88888.00 2006-09-21 12:07:32.047 264 13167.59 741.64 57500.69 88888.00 2006-09-21 12:07:33.047 264 13167.33 741.88 57500.69 88888.00 2006-09-21 12:07:34.047 264 13167.59 742.01 57500.57 88888.00 2006-09-21 12:07:35.047 264 13167.59 741.88 57501.18 88888.00 2006-09-21 12:07:36.047 264 13168.24 741.88 57500.82 88888.00 2006-09-21 12:07:37.047 264 13167.33 742.38 57500.69 88888.00 2006-09-21 12:07:38.047 264 13167.33 742.38 57500.57 88888.00 2006-09-21 12:07:39.047 264 13167.33 741.64 57501.18 88888.00 2006-09-21 12:07:40.047 264 13167.33 742.13 57500.69 88888.00 2006-09-21 12:07:41.047 264 13168.24 742.63 57500.82 88888.00 2006-09-21 12:07:42.047 264 13167.98 742.50 57500.82 88888.00 2006-09-21 12:07:43.047 264 13167.85 741.88 57500.82 88888.00 2006-09-21 12:07:44.047 264 13167.59 742.88 57501.06 88888.00 2006-09-21 12:07:45.047 264 13167.59 742.50 57500.45 88888.00 2006-09-21 12:07:46.047 264 13168.11 743.00 57500.69 88888.00 2006-09-21 12:07:47.047 264 13168.24 742.63 57500.82 88888.00 2006-09-21 12:07:48.047 264 13167.98 742.38 57500.82 88888.00 2006-09-21 12:07:49.047 264 13168.37 742.63 57500.69 88888.00 2006-09-21 12:07:50.047 264 13168.50 743.00 57501.18 88888.00 2006-09-21 12:07:51.047 264 13167.46 743.12 57500.94 88888.00 2006-09-21 12:07:52.047 264 13167.98 742.63 57500.57 88888.00 2006-09-21 12:07:53.047 264 13168.24 742.38 57500.82 88888.00 2006-09-21 12:07:54.047 264 13169.54 742.50 57500.45 88888.00 2006-09-21 12:07:55.047 264 13168.50 742.38 57500.57 88888.00 2006-09-21 12:07:56.047 264 13169.02 742.63 57500.94 88888.00 2006-09-21 12:07:57.047 264 13168.11 742.75 57500.94 88888.00 2006-09-21 12:07:58.047 264 13168.37 742.26 57500.69 88888.00 2006-09-21 12:07:59.047 264 13168.63 743.49 57501.43 88888.00 2006-09-21 12:08:00.047 264 13168.76 742.88 57502.04 88888.00 2006-09-21 12:08:01.047 264 13168.63 742.88 57500.45 88888.00 2006-09-21 12:08:02.047 264 13169.02 742.75 57501.06 88888.00 2006-09-21 12:08:03.047 264 13169.02 742.26 57501.18 88888.00 2006-09-21 12:08:04.047 264 13169.02 743.25 57500.82 88888.00 2006-09-21 12:08:05.047 264 13168.89 742.88 57500.94 88888.00 2006-09-21 12:08:06.047 264 13169.28 743.25 57501.18 88888.00 2006-09-21 12:08:07.046 264 13168.63 742.75 57500.32 88888.00 2006-09-21 12:08:08.046 264 13169.02 742.50 57500.82 88888.00 2006-09-21 12:08:09.046 264 13168.89 742.63 57500.57 88888.00 2006-09-21 12:08:10.046 264 13168.76 742.50 57501.06 88888.00 2006-09-21 12:08:11.046 264 13168.89 742.75 57500.69 88888.00 2006-09-21 12:08:12.046 264 13168.50 742.26 57501.18 88888.00 2006-09-21 12:08:13.046 264 13169.02 742.13 57500.69 88888.00 2006-09-21 12:08:14.046 264 13168.63 742.50 57500.94 88888.00 2006-09-21 12:08:15.046 264 13168.76 742.01 57500.94 88888.00 2006-09-21 12:08:16.046 264 13168.37 742.63 57500.82 88888.00 2006-09-21 12:08:17.046 264 13168.76 741.88 57500.45 88888.00 2006-09-21 12:08:18.046 264 13169.02 742.26 57501.18 88888.00 2006-09-21 12:08:19.046 264 13168.37 742.01 57500.69 88888.00 2006-09-21 12:08:20.046 264 13169.54 742.13 57500.45 88888.00 2006-09-21 12:08:21.046 264 13168.63 741.27 57500.45 88888.00 2006-09-21 12:08:22.046 264 13168.76 741.64 57501.06 88888.00 2006-09-21 12:08:23.046 264 13168.76 741.76 57501.55 88888.00 2006-09-21 12:08:24.046 264 13168.63 741.39 57500.57 88888.00 2006-09-21 12:08:25.046 264 13168.50 741.76 57500.69 88888.00 2006-09-21 12:08:26.046 264 13169.02 742.13 57500.69 88888.00 2006-09-21 12:08:27.046 264 13168.76 741.88 57500.45 88888.00 2006-09-21 12:08:28.046 264 13168.89 741.64 57500.08 88888.00 2006-09-21 12:08:29.046 264 13169.02 741.14 57500.08 88888.00 2006-09-21 12:08:30.046 264 13169.28 741.76 57499.96 88888.00 2006-09-21 12:08:31.046 264 13169.02 741.51 57500.32 88888.00 2006-09-21 12:08:32.046 264 13168.50 741.39 57500.94 88888.00 2006-09-21 12:08:33.046 264 13168.76 741.64 57501.18 88888.00 2006-09-21 12:08:34.046 264 13168.37 741.14 57500.32 88888.00 2006-09-21 12:08:35.046 264 13168.50 741.27 57500.69 88888.00 2006-09-21 12:08:36.046 264 13168.89 742.01 57500.32 88888.00 2006-09-21 12:08:37.046 264 13168.50 741.88 57500.82 88888.00 2006-09-21 12:08:38.046 264 13167.98 741.64 57500.08 88888.00 2006-09-21 12:08:39.046 264 13168.50 741.64 57499.71 88888.00 2006-09-21 12:08:40.046 264 13167.85 741.14 57500.32 88888.00 2006-09-21 12:08:41.046 264 13168.24 742.38 57500.08 88888.00 2006-09-21 12:08:42.046 264 13168.50 741.39 57500.20 88888.00 2006-09-21 12:08:43.046 264 13168.89 741.51 57499.96 88888.00 2006-09-21 12:08:44.046 264 13168.11 741.02 57500.32 88888.00 2006-09-21 12:08:45.046 264 13167.72 741.14 57500.32 88888.00 2006-09-21 12:08:46.046 264 13168.11 741.88 57500.32 88888.00 2006-09-21 12:08:47.046 264 13168.24 741.27 57500.45 88888.00 2006-09-21 12:08:48.046 264 13167.85 740.89 57500.20 88888.00 2006-09-21 12:08:49.046 264 13168.24 741.27 57500.57 88888.00 2006-09-21 12:08:50.046 264 13167.85 740.89 57500.57 88888.00 2006-09-21 12:08:51.046 264 13168.37 740.89 57500.20 88888.00 2006-09-21 12:08:52.046 264 13167.72 741.64 57500.20 88888.00 2006-09-21 12:08:53.046 264 13167.98 741.88 57500.94 88888.00 2006-09-21 12:08:54.046 264 13167.33 740.89 57500.45 88888.00 2006-09-21 12:08:55.046 264 13167.59 740.89 57500.57 88888.00 2006-09-21 12:08:56.046 264 13167.85 741.51 57500.08 88888.00 2006-09-21 12:08:57.046 264 13167.20 741.64 57500.32 88888.00 2006-09-21 12:08:58.046 264 13167.98 741.14 57500.57 88888.00 2006-09-21 12:08:59.046 264 13168.37 740.52 57500.69 88888.00 2006-09-21 12:09:00.046 264 13167.98 741.51 57499.96 88888.00 2006-09-21 12:09:01.046 264 13167.33 740.89 57500.20 88888.00 2006-09-21 12:09:02.046 264 13167.20 741.14 57500.20 88888.00 2006-09-21 12:09:03.046 264 13167.20 741.27 57500.32 88888.00 2006-09-21 12:09:04.046 264 13167.59 741.39 57499.84 88888.00 2006-09-21 12:09:05.046 264 13167.98 741.39 57500.20 88888.00 2006-09-21 12:09:06.046 264 13167.98 741.39 57500.20 88888.00 2006-09-21 12:09:07.046 264 13167.33 741.76 57499.84 88888.00 2006-09-21 12:09:08.046 264 13167.72 741.14 57500.57 88888.00 2006-09-21 12:09:09.046 264 13167.46 741.76 57499.84 88888.00 2006-09-21 12:09:10.046 264 13167.72 741.64 57501.06 88888.00 2006-09-21 12:09:11.046 264 13167.33 741.02 57500.20 88888.00 2006-09-21 12:09:12.046 264 13168.11 741.51 57500.20 88888.00 2006-09-21 12:09:13.046 264 13167.59 741.14 57500.45 88888.00 2006-09-21 12:09:14.046 264 13167.98 741.39 57500.69 88888.00 2006-09-21 12:09:15.046 264 13167.59 741.14 57500.08 88888.00 2006-09-21 12:09:16.046 264 13167.72 741.51 57500.94 88888.00 2006-09-21 12:09:17.046 264 13168.11 741.14 57500.08 88888.00 2006-09-21 12:09:18.046 264 13167.72 740.77 57500.20 88888.00 2006-09-21 12:09:19.046 264 13167.72 741.27 57500.20 88888.00 2006-09-21 12:09:20.046 264 13167.07 740.89 57500.45 88888.00 2006-09-21 12:09:21.046 264 13167.46 741.64 57500.08 88888.00 2006-09-21 12:09:22.046 264 13168.24 741.27 57499.71 88888.00 2006-09-21 12:09:23.046 264 13167.46 741.14 57500.32 88888.00 2006-09-21 12:09:24.046 264 13167.20 741.51 57499.96 88888.00 2006-09-21 12:09:25.046 264 13168.24 741.27 57500.45 88888.00 2006-09-21 12:09:26.046 264 13167.98 741.88 57500.57 88888.00 2006-09-21 12:09:27.046 264 13168.76 741.76 57500.32 88888.00 2006-09-21 12:09:28.046 264 13168.11 740.52 57500.08 88888.00 2006-09-21 12:09:29.046 264 13167.46 741.39 57500.69 88888.00 2006-09-21 12:09:30.046 264 13167.98 740.65 57500.32 88888.00 2006-09-21 12:09:31.046 264 13168.24 741.02 57500.69 88888.00 2006-09-21 12:09:32.046 264 13167.85 740.52 57500.45 88888.00 2006-09-21 12:09:33.046 264 13167.20 740.65 57499.84 88888.00 2006-09-21 12:09:34.046 264 13167.98 741.64 57500.32 88888.00 2006-09-21 12:09:35.046 264 13167.72 741.39 57500.57 88888.00 2006-09-21 12:09:36.046 264 13168.37 741.14 57500.20 88888.00 2006-09-21 12:09:37.046 264 13167.59 741.51 57499.71 88888.00 2006-09-21 12:09:38.046 264 13167.33 740.89 57500.82 88888.00 2006-09-21 12:09:39.046 264 13168.24 740.52 57500.45 88888.00 2006-09-21 12:09:40.046 264 13167.85 740.52 57500.20 88888.00 2006-09-21 12:09:41.046 264 13169.02 740.65 57500.20 88888.00 2006-09-21 12:09:42.046 264 13168.63 741.39 57500.82 88888.00 2006-09-21 12:09:43.046 264 13168.11 741.02 57499.84 88888.00 2006-09-21 12:09:44.046 264 13168.37 740.65 57500.82 88888.00 2006-09-21 12:09:45.046 264 13168.37 741.51 57500.45 88888.00 2006-09-21 12:09:46.046 264 13167.85 740.40 57500.20 88888.00 2006-09-21 12:09:47.046 264 13168.24 740.77 57500.08 88888.00 2006-09-21 12:09:48.046 264 13168.89 740.52 57499.47 88888.00 2006-09-21 12:09:49.046 264 13168.50 740.77 57500.45 88888.00 2006-09-21 12:09:50.046 264 13167.98 740.40 57500.08 88888.00 2006-09-21 12:09:51.046 264 13168.76 740.89 57500.57 88888.00 2006-09-21 12:09:52.046 264 13168.63 740.89 57499.71 88888.00 2006-09-21 12:09:53.046 264 13166.94 740.89 57499.96 88888.00 2006-09-21 12:09:54.046 264 13167.46 740.27 57499.96 88888.00 2006-09-21 12:09:55.046 264 13168.11 740.15 57500.45 88888.00 2006-09-21 12:09:56.046 264 13167.98 740.40 57500.32 88888.00 2006-09-21 12:09:57.046 264 13167.46 740.52 57500.57 88888.00 2006-09-21 12:09:58.046 264 13167.59 740.15 57499.59 88888.00 2006-09-21 12:09:59.046 264 13167.72 740.65 57500.69 88888.00 2006-09-21 12:10:00.046 264 13167.59 740.89 57499.96 88888.00 2006-09-21 12:10:01.046 264 13167.59 740.89 57500.57 88888.00 2006-09-21 12:10:02.046 264 13167.46 740.89 57500.45 88888.00 2006-09-21 12:10:03.046 264 13167.46 740.27 57500.32 88888.00 2006-09-21 12:10:04.046 264 13167.98 740.89 57499.84 88888.00 2006-09-21 12:10:05.046 264 13168.37 740.89 57500.57 88888.00 2006-09-21 12:10:06.046 264 13166.94 740.65 57499.84 88888.00 2006-09-21 12:10:07.046 264 13167.85 740.65 57499.59 88888.00 2006-09-21 12:10:08.046 264 13166.94 740.15 57500.45 88888.00 2006-09-21 12:10:09.046 264 13167.72 740.15 57500.45 88888.00 2006-09-21 12:10:10.046 264 13167.46 740.52 57499.71 88888.00 2006-09-21 12:10:11.046 264 13167.85 740.52 57500.57 88888.00 2006-09-21 12:10:12.046 264 13167.33 740.52 57500.08 88888.00 2006-09-21 12:10:13.046 264 13166.68 741.02 57499.96 88888.00 2006-09-21 12:10:14.046 264 13167.59 740.03 57500.08 88888.00 2006-09-21 12:10:15.046 264 13167.33 740.77 57500.45 88888.00 2006-09-21 12:10:16.046 264 13166.81 740.40 57500.32 88888.00 2006-09-21 12:10:17.046 264 13167.20 741.02 57499.47 88888.00 2006-09-21 12:10:18.046 264 13166.94 740.77 57499.35 88888.00 2006-09-21 12:10:19.046 264 13167.20 740.89 57500.45 88888.00 2006-09-21 12:10:20.046 264 13167.59 740.40 57499.96 88888.00 2006-09-21 12:10:21.046 264 13167.46 741.02 57500.57 88888.00 2006-09-21 12:10:22.046 264 13166.94 741.02 57499.59 88888.00 2006-09-21 12:10:23.046 264 13167.33 741.02 57500.45 88888.00 2006-09-21 12:10:24.046 264 13167.20 740.15 57500.08 88888.00 2006-09-21 12:10:25.046 264 13167.07 740.89 57500.08 88888.00 2006-09-21 12:10:26.046 264 13167.33 740.65 57499.84 88888.00 2006-09-21 12:10:27.046 264 13167.98 740.15 57500.08 88888.00 2006-09-21 12:10:28.046 264 13167.33 740.77 57500.08 88888.00 2006-09-21 12:10:29.046 264 13166.94 740.89 57499.47 88888.00 2006-09-21 12:10:30.046 264 13167.20 741.14 57500.20 88888.00 2006-09-21 12:10:31.046 264 13167.59 740.77 57499.71 88888.00 2006-09-21 12:10:32.046 264 13167.07 740.40 57500.20 88888.00 2006-09-21 12:10:33.046 264 13167.07 741.14 57500.32 88888.00 2006-09-21 12:10:34.046 264 13167.98 740.89 57500.08 88888.00 2006-09-21 12:10:35.046 264 13167.33 740.89 57500.32 88888.00 2006-09-21 12:10:36.046 264 13167.59 741.27 57499.96 88888.00 2006-09-21 12:10:37.046 264 13167.59 740.77 57499.96 88888.00 2006-09-21 12:10:38.046 264 13167.46 740.89 57500.45 88888.00 2006-09-21 12:10:39.046 264 13167.07 740.77 57500.32 88888.00 2006-09-21 12:10:40.046 264 13167.72 740.89 57499.84 88888.00 2006-09-21 12:10:41.046 264 13167.46 740.65 57500.20 88888.00 2006-09-21 12:10:42.046 264 13167.20 741.14 57500.45 88888.00 2006-09-21 12:10:43.046 264 13168.11 741.02 57500.32 88888.00 2006-09-21 12:10:44.046 264 13167.59 740.89 57500.32 88888.00 2006-09-21 12:10:45.046 264 13167.07 741.02 57500.69 88888.00 2006-09-21 12:10:46.046 264 13167.46 740.65 57500.69 88888.00 2006-09-21 12:10:47.046 264 13167.72 741.27 57499.71 88888.00 2006-09-21 12:10:48.046 264 13167.33 740.27 57500.45 88888.00 2006-09-21 12:10:49.046 264 13167.33 741.14 57500.57 88888.00 2006-09-21 12:10:50.046 264 13167.98 741.51 57500.08 88888.00 2006-09-21 12:10:51.046 264 13167.59 741.02 57499.96 88888.00 2006-09-21 12:10:52.046 264 13167.85 740.77 57500.69 88888.00 2006-09-21 12:10:53.046 264 13167.20 740.03 57499.84 88888.00 2006-09-21 12:10:54.046 264 13167.72 740.89 57500.20 88888.00 2006-09-21 12:10:55.046 264 13167.72 740.77 57500.32 88888.00 2006-09-21 12:10:56.046 264 13167.85 741.14 57499.96 88888.00 2006-09-21 12:10:57.046 264 13168.63 741.27 57500.94 88888.00 2006-09-21 12:10:58.046 264 13167.59 741.14 57500.20 88888.00 2006-09-21 12:10:59.046 264 13167.98 740.52 57500.69 88888.00 2006-09-21 12:11:00.046 264 13168.24 740.77 57500.94 88888.00 2006-09-21 12:11:01.046 264 13168.11 740.77 57501.18 88888.00 2006-09-21 12:11:02.046 264 13167.59 741.14 57500.57 88888.00 2006-09-21 12:11:03.046 264 13168.50 741.14 57500.08 88888.00 2006-09-21 12:11:04.046 264 13167.72 740.52 57499.96 88888.00 2006-09-21 12:11:05.046 264 13167.98 740.77 57499.96 88888.00 2006-09-21 12:11:06.046 264 13168.37 741.64 57499.96 88888.00 2006-09-21 12:11:07.046 264 13168.11 741.27 57500.57 88888.00 2006-09-21 12:11:08.046 264 13167.72 741.14 57499.96 88888.00 2006-09-21 12:11:09.046 264 13168.11 740.77 57500.32 88888.00 2006-09-21 12:11:10.046 264 13167.85 741.14 57500.45 88888.00 2006-09-21 12:11:11.046 264 13167.85 741.27 57500.45 88888.00 2006-09-21 12:11:12.046 264 13168.11 741.27 57499.96 88888.00 2006-09-21 12:11:13.046 264 13168.37 741.76 57500.45 88888.00 2006-09-21 12:11:14.046 264 13168.76 741.51 57501.18 88888.00 2006-09-21 12:11:15.046 264 13168.50 740.65 57500.82 88888.00 2006-09-21 12:11:16.046 264 13168.24 740.77 57500.20 88888.00 2006-09-21 12:11:17.046 264 13169.28 740.89 57500.08 88888.00 2006-09-21 12:11:18.046 264 13168.37 740.89 57500.69 88888.00 2006-09-21 12:11:19.046 264 13167.98 740.65 57500.69 88888.00 2006-09-21 12:11:20.046 264 13168.24 741.39 57500.94 88888.00 2006-09-21 12:11:21.046 264 13168.63 740.89 57500.94 88888.00 2006-09-21 12:11:22.046 264 13168.11 740.65 57500.57 88888.00 2006-09-21 12:11:23.046 264 13168.24 741.27 57500.20 88888.00 2006-09-21 12:11:24.046 264 13168.11 740.77 57500.57 88888.00 2006-09-21 12:11:25.046 264 13168.89 740.27 57500.32 88888.00 2006-09-21 12:11:26.046 264 13169.28 740.27 57500.08 88888.00 2006-09-21 12:11:27.046 264 13169.15 740.65 57501.79 88888.00 2006-09-21 12:11:28.046 264 13168.50 741.14 57500.69 88888.00 2006-09-21 12:11:29.046 264 13168.76 740.77 57500.45 88888.00 2006-09-21 12:11:30.046 264 13169.02 740.65 57501.06 88888.00 2006-09-21 12:11:31.046 264 13167.85 740.40 57500.94 88888.00 2006-09-21 12:11:32.046 264 13168.63 740.89 57500.57 88888.00 2006-09-21 12:11:33.046 264 13168.63 740.15 57501.06 88888.00 2006-09-21 12:11:34.046 264 13168.76 740.77 57500.94 88888.00 2006-09-21 12:11:35.046 264 13167.72 740.89 57500.57 88888.00 2006-09-21 12:11:36.046 264 13168.24 740.27 57500.57 88888.00 2006-09-21 12:11:37.046 264 13168.63 740.65 57500.57 88888.00 2006-09-21 12:11:38.046 264 13167.59 740.77 57500.94 88888.00 2006-09-21 12:11:39.046 264 13168.50 740.65 57500.82 88888.00 2006-09-21 12:11:40.046 264 13168.63 740.65 57500.82 88888.00 2006-09-21 12:11:41.046 264 13168.50 740.27 57500.57 88888.00 2006-09-21 12:11:42.046 264 13167.85 740.27 57500.32 88888.00 2006-09-21 12:11:43.046 264 13168.11 739.90 57500.94 88888.00 2006-09-21 12:11:44.046 264 13167.72 740.52 57500.08 88888.00 2006-09-21 12:11:45.046 264 13167.85 740.40 57500.94 88888.00 2006-09-21 12:11:46.046 264 13167.72 739.65 57501.18 88888.00 2006-09-21 12:11:47.046 264 13168.76 740.52 57500.69 88888.00 2006-09-21 12:11:48.046 264 13168.37 740.15 57500.69 88888.00 2006-09-21 12:11:49.046 264 13167.98 740.40 57501.06 88888.00 2006-09-21 12:11:50.046 264 13168.24 740.27 57501.06 88888.00 2006-09-21 12:11:51.046 264 13167.72 740.15 57500.82 88888.00 2006-09-21 12:11:52.046 264 13168.63 741.02 57501.18 88888.00 2006-09-21 12:11:53.046 264 13168.50 740.40 57500.82 88888.00 2006-09-21 12:11:54.046 264 13167.85 739.90 57500.45 88888.00 2006-09-21 12:11:55.046 264 13167.98 740.77 57500.94 88888.00 2006-09-21 12:11:56.046 264 13167.72 740.27 57501.18 88888.00 2006-09-21 12:11:57.046 264 13168.76 739.53 57500.57 88888.00 2006-09-21 12:11:58.046 264 13168.11 739.78 57500.69 88888.00 2006-09-21 12:11:59.046 264 13168.37 740.15 57500.57 88888.00 2006-09-21 12:12:00.046 264 13168.89 740.89 57499.84 88888.00 2006-09-21 12:12:01.046 264 13168.63 740.03 57500.69 88888.00 2006-09-21 12:12:02.046 264 13168.37 740.89 57500.08 88888.00 2006-09-21 12:12:03.046 264 13168.63 740.40 57500.08 88888.00 2006-09-21 12:12:04.046 264 13168.11 740.27 57500.69 88888.00 2006-09-21 12:12:05.046 264 13168.24 740.40 57500.94 88888.00 2006-09-21 12:12:06.046 264 13168.63 741.02 57500.69 88888.00 2006-09-21 12:12:07.046 264 13167.85 739.78 57500.82 88888.00 2006-09-21 12:12:08.046 264 13167.59 740.15 57500.57 88888.00 2006-09-21 12:12:09.046 264 13168.63 740.40 57500.82 88888.00 2006-09-21 12:12:10.046 264 13167.85 740.40 57500.45 88888.00 2006-09-21 12:12:11.046 264 13168.76 740.40 57500.82 88888.00 2006-09-21 12:12:12.046 264 13167.98 740.40 57500.82 88888.00 2006-09-21 12:12:13.046 264 13167.85 741.02 57500.82 88888.00 2006-09-21 12:12:14.046 264 13167.46 740.77 57500.45 88888.00 2006-09-21 12:12:15.046 264 13167.72 740.65 57501.06 88888.00 2006-09-21 12:12:16.046 264 13167.98 740.77 57501.06 88888.00 2006-09-21 12:12:17.046 264 13168.37 740.27 57500.32 88888.00 2006-09-21 12:12:18.046 264 13168.50 740.40 57500.82 88888.00 2006-09-21 12:12:19.046 264 13167.72 740.65 57500.69 88888.00 2006-09-21 12:12:20.046 264 13168.24 740.27 57500.45 88888.00 2006-09-21 12:12:21.046 264 13167.98 740.52 57501.18 88888.00 2006-09-21 12:12:22.046 264 13168.37 740.77 57500.94 88888.00 2006-09-21 12:12:23.046 264 13167.72 739.90 57500.57 88888.00 2006-09-21 12:12:24.046 264 13168.50 740.77 57501.30 88888.00 2006-09-21 12:12:25.046 264 13168.50 741.27 57500.69 88888.00 2006-09-21 12:12:26.046 264 13167.33 740.52 57500.20 88888.00 2006-09-21 12:12:27.046 264 13167.85 740.40 57500.94 88888.00 2006-09-21 12:12:28.046 264 13167.98 740.40 57500.94 88888.00 2006-09-21 12:12:29.046 264 13167.59 740.65 57501.18 88888.00 2006-09-21 12:12:30.046 264 13167.59 740.40 57500.82 88888.00 2006-09-21 12:12:31.046 264 13167.72 740.15 57500.82 88888.00 2006-09-21 12:12:32.046 264 13167.46 739.90 57501.43 88888.00 2006-09-21 12:12:33.046 264 13167.59 740.65 57500.45 88888.00 2006-09-21 12:12:34.046 264 13167.72 740.40 57500.45 88888.00 2006-09-21 12:12:35.046 264 13167.85 739.90 57501.06 88888.00 2006-09-21 12:12:36.046 264 13167.98 740.77 57500.32 88888.00 2006-09-21 12:12:37.046 264 13168.11 740.89 57500.45 88888.00 2006-09-21 12:12:38.046 264 13167.98 740.65 57500.32 88888.00 2006-09-21 12:12:39.046 264 13168.37 739.90 57500.82 88888.00 2006-09-21 12:12:40.046 264 13168.63 741.02 57500.08 88888.00 2006-09-21 12:12:41.046 264 13167.59 740.03 57500.82 88888.00 2006-09-21 12:12:42.046 264 13168.11 740.65 57500.69 88888.00 2006-09-21 12:12:43.046 264 13168.11 740.89 57500.57 88888.00 2006-09-21 12:12:44.046 264 13169.28 740.27 57501.30 88888.00 2006-09-21 12:12:45.046 264 13168.24 739.65 57500.57 88888.00 2006-09-21 12:12:46.046 264 13167.20 740.89 57501.06 88888.00 2006-09-21 12:12:47.046 264 13167.85 740.40 57499.71 88888.00 2006-09-21 12:12:48.046 264 13168.50 740.65 57500.69 88888.00 2006-09-21 12:12:49.046 264 13168.24 740.65 57500.94 88888.00 2006-09-21 12:12:50.046 264 13168.24 741.51 57500.82 88888.00 2006-09-21 12:12:51.046 264 13168.24 740.40 57500.69 88888.00 2006-09-21 12:12:52.046 264 13167.72 740.27 57499.96 88888.00 2006-09-21 12:12:53.046 264 13168.11 740.03 57500.69 88888.00 2006-09-21 12:12:54.046 264 13167.98 740.77 57500.69 88888.00 2006-09-21 12:12:55.046 264 13167.98 740.27 57500.69 88888.00 2006-09-21 12:12:56.046 264 13168.24 740.65 57500.45 88888.00 2006-09-21 12:12:57.046 264 13167.72 740.89 57500.32 88888.00 2006-09-21 12:12:58.046 264 13168.24 740.40 57500.57 88888.00 2006-09-21 12:12:59.046 264 13168.50 740.52 57500.45 88888.00 2006-09-21 12:13:00.046 264 13168.37 739.90 57501.06 88888.00 2006-09-21 12:13:01.046 264 13168.63 740.27 57500.57 88888.00 2006-09-21 12:13:02.046 264 13167.85 740.52 57501.18 88888.00 2006-09-21 12:13:03.046 264 13168.50 740.52 57500.69 88888.00 2006-09-21 12:13:04.046 264 13168.24 740.77 57500.45 88888.00 2006-09-21 12:13:05.046 264 13168.11 740.52 57500.69 88888.00 2006-09-21 12:13:06.046 264 13167.72 740.27 57500.94 88888.00 2006-09-21 12:13:07.046 264 13168.11 740.77 57500.20 88888.00 2006-09-21 12:13:08.046 264 13167.33 740.65 57500.82 88888.00 2006-09-21 12:13:09.046 264 13167.72 741.14 57501.06 88888.00 2006-09-21 12:13:10.046 264 13167.33 740.40 57500.94 88888.00 2006-09-21 12:13:11.046 264 13167.59 740.27 57500.69 88888.00 2006-09-21 12:13:12.046 264 13167.33 740.27 57500.45 88888.00 2006-09-21 12:13:13.046 264 13168.24 740.40 57500.82 88888.00 2006-09-21 12:13:14.046 264 13168.24 739.78 57501.06 88888.00 2006-09-21 12:13:15.046 264 13168.11 740.52 57501.55 88888.00 2006-09-21 12:13:16.046 264 13167.07 740.77 57500.82 88888.00 2006-09-21 12:13:17.046 264 13167.72 740.89 57501.06 88888.00 2006-09-21 12:13:18.046 264 13167.59 740.27 57500.45 88888.00 2006-09-21 12:13:19.046 264 13167.46 740.52 57501.06 88888.00 2006-09-21 12:13:20.046 264 13167.72 740.40 57500.57 88888.00 2006-09-21 12:13:21.046 264 13167.98 740.77 57500.69 88888.00 2006-09-21 12:13:22.046 264 13168.24 740.89 57500.69 88888.00 2006-09-21 12:13:23.046 264 13168.37 740.03 57500.69 88888.00 2006-09-21 12:13:24.046 264 13167.46 740.65 57501.30 88888.00 2006-09-21 12:13:25.046 264 13167.85 740.65 57501.55 88888.00 2006-09-21 12:13:26.046 264 13168.50 740.27 57500.94 88888.00 2006-09-21 12:13:27.046 264 13167.72 740.40 57500.69 88888.00 2006-09-21 12:13:28.046 264 13168.24 739.90 57501.06 88888.00 2006-09-21 12:13:29.046 264 13168.24 739.90 57501.18 88888.00 2006-09-21 12:13:30.046 264 13167.33 740.77 57500.69 88888.00 2006-09-21 12:13:31.046 264 13167.72 740.77 57500.45 88888.00 2006-09-21 12:13:32.046 264 13167.98 740.27 57501.55 88888.00 2006-09-21 12:13:33.046 264 13169.02 740.15 57500.69 88888.00 2006-09-21 12:13:34.046 264 13168.11 740.27 57500.94 88888.00 2006-09-21 12:13:35.046 264 13168.50 740.15 57500.32 88888.00 2006-09-21 12:13:36.046 264 13167.46 740.27 57500.94 88888.00 2006-09-21 12:13:37.046 264 13167.85 740.03 57501.06 88888.00 2006-09-21 12:13:38.046 264 13167.85 740.15 57500.94 88888.00 2006-09-21 12:13:39.046 264 13167.98 740.77 57501.18 88888.00 2006-09-21 12:13:40.046 264 13167.85 740.52 57500.57 88888.00 2006-09-21 12:13:41.046 264 13168.11 740.52 57501.06 88888.00 2006-09-21 12:13:42.046 264 13167.20 740.52 57500.94 88888.00 2006-09-21 12:13:43.046 264 13167.59 740.03 57500.57 88888.00 2006-09-21 12:13:44.046 264 13168.11 740.40 57500.45 88888.00 2006-09-21 12:13:45.046 264 13168.50 740.40 57501.18 88888.00 2006-09-21 12:13:46.046 264 13167.72 740.15 57500.94 88888.00 2006-09-21 12:13:47.046 264 13168.11 740.77 57500.94 88888.00 2006-09-21 12:13:48.046 264 13168.11 739.90 57500.69 88888.00 2006-09-21 12:13:49.046 264 13167.46 740.40 57501.06 88888.00 2006-09-21 12:13:50.046 264 13168.24 740.03 57501.30 88888.00 2006-09-21 12:13:51.046 264 13168.11 740.65 57500.69 88888.00 2006-09-21 12:13:52.046 264 13167.85 739.53 57500.32 88888.00 2006-09-21 12:13:53.046 264 13167.98 740.27 57500.57 88888.00 2006-09-21 12:13:54.046 264 13168.11 740.52 57500.57 88888.00 2006-09-21 12:13:55.046 264 13167.59 739.04 57500.69 88888.00 2006-09-21 12:13:56.046 264 13167.33 740.27 57501.18 88888.00 2006-09-21 12:13:57.046 264 13168.24 740.15 57500.82 88888.00 2006-09-21 12:13:58.046 264 13167.85 740.52 57500.94 88888.00 2006-09-21 12:13:59.046 264 13167.20 739.78 57500.57 88888.00 2006-09-21 12:14:00.046 264 13167.59 739.65 57500.82 88888.00 2006-09-21 12:14:01.046 264 13167.46 740.03 57500.32 88888.00 2006-09-21 12:14:02.046 264 13167.33 740.03 57500.82 88888.00 2006-09-21 12:14:03.046 264 13167.07 739.90 57501.18 88888.00 2006-09-21 12:14:04.046 264 13167.72 739.78 57501.06 88888.00 2006-09-21 12:14:05.046 264 13166.81 740.15 57500.94 88888.00 2006-09-21 12:14:06.046 264 13167.85 740.15 57500.94 88888.00 2006-09-21 12:14:07.046 264 13167.33 739.90 57500.69 88888.00 2006-09-21 12:14:08.046 264 13168.11 740.27 57500.69 88888.00 2006-09-21 12:14:09.046 264 13166.94 740.40 57500.94 88888.00 2006-09-21 12:14:10.046 264 13167.59 740.27 57500.69 88888.00 2006-09-21 12:14:11.046 264 13167.72 739.78 57500.69 88888.00 2006-09-21 12:14:12.046 264 13167.98 739.78 57501.18 88888.00 2006-09-21 12:14:13.046 264 13168.37 740.15 57500.82 88888.00 2006-09-21 12:14:14.046 264 13167.98 739.53 57501.30 88888.00 2006-09-21 12:14:15.046 264 13168.24 739.53 57500.57 88888.00 2006-09-21 12:14:16.046 264 13167.72 739.65 57500.57 88888.00 2006-09-21 12:14:17.046 264 13167.85 739.78 57501.30 88888.00 2006-09-21 12:14:18.046 264 13167.98 739.78 57501.43 88888.00 2006-09-21 12:14:19.046 264 13168.37 739.41 57501.18 88888.00 2006-09-21 12:14:20.046 264 13167.72 739.90 57500.32 88888.00 2006-09-21 12:14:21.046 264 13168.63 739.78 57500.69 88888.00 2006-09-21 12:14:22.046 264 13167.72 740.15 57500.82 88888.00 2006-09-21 12:14:23.046 264 13168.24 739.65 57501.43 88888.00 2006-09-21 12:14:24.046 264 13167.98 739.90 57501.06 88888.00 2006-09-21 12:14:25.046 264 13167.59 739.90 57501.30 88888.00 2006-09-21 12:14:26.046 264 13167.98 739.41 57500.45 88888.00 2006-09-21 12:14:27.046 264 13166.94 740.03 57501.18 88888.00 2006-09-21 12:14:28.046 264 13167.98 739.90 57501.18 88888.00 2006-09-21 12:14:29.046 264 13167.33 739.41 57501.06 88888.00 2006-09-21 12:14:30.046 264 13167.85 739.78 57500.94 88888.00 2006-09-21 12:14:31.046 264 13167.85 739.16 57500.69 88888.00 2006-09-21 12:14:32.046 264 13167.33 739.65 57501.06 88888.00 2006-09-21 12:14:33.046 264 13167.72 739.90 57501.06 88888.00 2006-09-21 12:14:34.046 264 13167.46 738.79 57501.30 88888.00 2006-09-21 12:14:35.046 264 13167.46 739.28 57500.69 88888.00 2006-09-21 12:14:36.046 264 13167.33 739.28 57501.43 88888.00 2006-09-21 12:14:37.046 264 13167.46 740.03 57501.06 88888.00 2006-09-21 12:14:38.046 264 13167.33 739.90 57501.06 88888.00 2006-09-21 12:14:39.046 264 13167.33 739.28 57500.57 88888.00 2006-09-21 12:14:40.046 264 13166.94 739.53 57500.57 88888.00 2006-09-21 12:14:41.046 264 13167.20 739.78 57500.94 88888.00 2006-09-21 12:14:42.046 264 13166.94 739.41 57500.45 88888.00 2006-09-21 12:14:43.046 264 13167.85 738.79 57501.55 88888.00 2006-09-21 12:14:44.046 264 13167.46 739.41 57501.55 88888.00 2006-09-21 12:14:45.046 264 13166.81 739.41 57501.06 88888.00 2006-09-21 12:14:46.046 264 13167.33 738.79 57500.45 88888.00 2006-09-21 12:14:47.046 264 13167.33 739.16 57501.06 88888.00 2006-09-21 12:14:48.046 264 13166.42 739.16 57500.94 88888.00 2006-09-21 12:14:49.046 264 13166.94 738.91 57500.45 88888.00 2006-09-21 12:14:50.046 264 13166.81 739.16 57500.57 88888.00 2006-09-21 12:14:51.046 264 13166.68 738.66 57500.69 88888.00 2006-09-21 12:14:52.046 264 13166.42 738.54 57500.57 88888.00 2006-09-21 12:14:53.046 264 13167.07 739.16 57501.18 88888.00 2006-09-21 12:14:54.046 264 13166.29 739.16 57500.57 88888.00 2006-09-21 12:14:55.046 264 13166.29 739.16 57500.45 88888.00 2006-09-21 12:14:56.046 264 13166.81 739.04 57501.06 88888.00 2006-09-21 12:14:57.046 264 13166.42 738.79 57500.32 88888.00 2006-09-21 12:14:58.046 264 13166.03 739.28 57501.06 88888.00 2006-09-21 12:14:59.046 264 13166.94 739.04 57500.45 88888.00 2006-09-21 12:15:00.046 264 13166.16 738.91 57500.82 88888.00 2006-09-21 12:15:01.046 264 13166.03 738.66 57500.94 88888.00 2006-09-21 12:15:02.046 264 13166.94 739.28 57500.82 88888.00 2006-09-21 12:15:03.046 264 13165.77 738.29 57500.57 88888.00 2006-09-21 12:15:04.046 264 13166.68 739.53 57500.08 88888.00 2006-09-21 12:15:05.046 264 13166.42 738.79 57500.45 88888.00 2006-09-21 12:15:06.046 264 13166.42 738.79 57500.20 88888.00 2006-09-21 12:15:07.046 264 13166.03 738.17 57500.45 88888.00 2006-09-21 12:15:08.046 264 13166.42 738.91 57499.96 88888.00 2006-09-21 12:15:09.046 264 13165.77 738.17 57500.32 88888.00 2006-09-21 12:15:10.046 264 13166.16 738.66 57500.32 88888.00 2006-09-21 12:15:11.046 264 13166.29 738.66 57499.96 88888.00 2006-09-21 12:15:12.046 264 13165.51 738.04 57500.08 88888.00 2006-09-21 12:15:13.046 264 13165.77 738.66 57500.45 88888.00 2006-09-21 12:15:14.046 264 13165.51 738.79 57500.08 88888.00 2006-09-21 12:15:15.046 264 13165.51 738.42 57500.20 88888.00 2006-09-21 12:15:16.046 264 13166.03 738.17 57499.84 88888.00 2006-09-21 12:15:17.046 264 13166.68 739.16 57499.71 88888.00 2006-09-21 12:15:18.046 264 13166.16 738.29 57500.32 88888.00 2006-09-21 12:15:19.046 264 13165.38 738.54 57499.59 88888.00 2006-09-21 12:15:20.046 264 13166.16 738.91 57499.96 88888.00 2006-09-21 12:15:21.046 264 13166.29 738.17 57499.47 88888.00 2006-09-21 12:15:22.046 264 13166.55 738.04 57499.84 88888.00 2006-09-21 12:15:23.046 264 13165.90 738.54 57499.47 88888.00 2006-09-21 12:15:24.046 264 13165.77 738.91 57499.84 88888.00 2006-09-21 12:15:25.046 264 13165.90 738.66 57500.32 88888.00 2006-09-21 12:15:26.046 264 13166.03 738.29 57500.45 88888.00 2006-09-21 12:15:27.046 264 13166.55 738.54 57500.20 88888.00 2006-09-21 12:15:28.046 264 13166.42 738.54 57500.20 88888.00 2006-09-21 12:15:29.046 264 13166.03 738.42 57499.96 88888.00 2006-09-21 12:15:30.046 264 13165.51 737.92 57500.08 88888.00 2006-09-21 12:15:31.046 264 13165.64 738.79 57500.45 88888.00 2006-09-21 12:15:32.046 264 13166.42 738.66 57499.96 88888.00 2006-09-21 12:15:33.046 264 13166.03 738.54 57499.84 88888.00 2006-09-21 12:15:34.046 264 13165.25 739.16 57499.96 88888.00 2006-09-21 12:15:35.046 264 13166.55 737.80 57500.20 88888.00 2006-09-21 12:15:36.046 264 13165.51 738.66 57499.84 88888.00 2006-09-21 12:15:37.046 264 13165.64 738.04 57499.47 88888.00 2006-09-21 12:15:38.046 264 13165.38 738.29 57499.96 88888.00 2006-09-21 12:15:39.046 264 13165.64 737.67 57499.96 88888.00 2006-09-21 12:15:40.046 264 13165.77 737.92 57500.08 88888.00 2006-09-21 12:15:41.046 264 13166.03 738.54 57500.32 88888.00 2006-09-21 12:15:42.046 264 13165.38 738.04 57499.84 88888.00 2006-09-21 12:15:43.046 264 13165.77 738.04 57499.59 88888.00 2006-09-21 12:15:44.046 264 13165.12 738.79 57500.08 88888.00 2006-09-21 12:15:45.046 264 13165.90 738.42 57499.71 88888.00 2006-09-21 12:15:46.046 264 13165.25 739.41 57499.96 88888.00 2006-09-21 12:15:47.046 264 13165.12 739.41 57499.84 88888.00 2006-09-21 12:15:48.046 264 13165.25 739.28 57500.08 88888.00 2006-09-21 12:15:49.046 264 13165.51 739.04 57499.71 88888.00 2006-09-21 12:15:50.046 264 13165.38 738.91 57500.32 88888.00 2006-09-21 12:15:51.046 264 13164.73 738.29 57499.47 88888.00 2006-09-21 12:15:52.046 264 13165.25 739.04 57499.59 88888.00 2006-09-21 12:15:53.046 264 13164.99 739.16 57500.08 88888.00 2006-09-21 12:15:54.046 264 13165.51 739.41 57499.59 88888.00 2006-09-21 12:15:55.046 264 13165.25 739.28 57499.96 88888.00 2006-09-21 12:15:56.046 264 13165.12 739.28 57499.84 88888.00 2006-09-21 12:15:57.046 264 13166.16 739.41 57499.84 88888.00 2006-09-21 12:15:58.046 264 13165.51 740.03 57500.20 88888.00 2006-09-21 12:15:59.046 264 13165.12 739.78 57500.69 88888.00 2006-09-21 12:16:00.046 264 13165.90 739.65 57500.57 88888.00 2006-09-21 12:16:01.046 264 13165.64 740.03 57499.35 88888.00 2006-09-21 12:16:02.046 264 13166.03 740.15 57500.20 88888.00 2006-09-21 12:16:03.046 264 13165.90 739.90 57499.71 88888.00 2006-09-21 12:16:04.046 264 13165.90 739.53 57500.57 88888.00 2006-09-21 12:16:05.046 264 13165.90 740.15 57500.08 88888.00 2006-09-21 12:16:06.046 264 13165.51 739.53 57500.08 88888.00 2006-09-21 12:16:07.046 264 13165.51 738.79 57500.32 88888.00 2006-09-21 12:16:08.046 264 13166.03 739.41 57500.08 88888.00 2006-09-21 12:16:09.046 264 13166.16 739.28 57500.20 88888.00 2006-09-21 12:16:10.046 264 13166.68 739.65 57499.59 88888.00 2006-09-21 12:16:11.046 264 13165.38 738.79 57500.57 88888.00 2006-09-21 12:16:12.046 264 13166.94 738.42 57500.20 88888.00 2006-09-21 12:16:13.046 264 13166.03 739.16 57500.32 88888.00 2006-09-21 12:16:14.046 264 13165.38 738.91 57499.84 88888.00 2006-09-21 12:16:15.046 264 13166.16 739.04 57499.47 88888.00 2006-09-21 12:16:16.046 264 13166.16 739.16 57499.71 88888.00 2006-09-21 12:16:17.046 264 13166.03 739.04 57499.71 88888.00 2006-09-21 12:16:18.046 264 13166.42 739.28 57499.35 88888.00 2006-09-21 12:16:19.046 264 13166.68 738.17 57499.96 88888.00 2006-09-21 12:16:20.046 264 13165.77 738.54 57499.59 88888.00 2006-09-21 12:16:21.046 264 13165.64 738.42 57500.08 88888.00 2006-09-21 12:16:22.046 264 13165.38 738.54 57499.84 88888.00 2006-09-21 12:16:23.046 264 13166.03 738.79 57499.71 88888.00 2006-09-21 12:16:24.046 264 13165.12 739.16 57500.08 88888.00 2006-09-21 12:16:25.046 264 13166.16 738.29 57500.69 88888.00 2006-09-21 12:16:26.046 264 13165.12 738.66 57500.57 88888.00 2006-09-21 12:16:27.046 264 13165.38 738.42 57500.32 88888.00 2006-09-21 12:16:28.046 264 13165.51 737.92 57500.20 88888.00 2006-09-21 12:16:29.046 264 13165.38 738.42 57499.96 88888.00 2006-09-21 12:16:30.046 264 13165.51 737.67 57500.57 88888.00 2006-09-21 12:16:31.046 264 13165.64 738.17 57499.35 88888.00 2006-09-21 12:16:32.046 264 13166.03 738.17 57499.84 88888.00 2006-09-21 12:16:33.046 264 13164.60 738.29 57500.32 88888.00 2006-09-21 12:16:34.046 264 13164.86 737.43 57499.35 88888.00 2006-09-21 12:16:35.046 264 13164.73 738.42 57500.08 88888.00 2006-09-21 12:16:36.046 264 13164.60 737.43 57499.10 88888.00 2006-09-21 12:16:37.046 264 13164.60 737.67 57499.59 88888.00 2006-09-21 12:16:38.046 264 13165.12 738.17 57499.23 88888.00 2006-09-21 12:16:39.046 264 13164.60 737.30 57499.47 88888.00 2006-09-21 12:16:40.046 264 13164.08 738.29 57499.35 88888.00 2006-09-21 12:16:41.046 264 13164.73 737.05 57499.10 88888.00 2006-09-21 12:16:42.046 264 13164.60 737.67 57499.59 88888.00 2006-09-21 12:16:43.046 264 13164.47 737.67 57499.71 88888.00 2006-09-21 12:16:44.046 264 13164.47 737.67 57499.23 88888.00 2006-09-21 12:16:45.046 264 13164.08 737.80 57499.47 88888.00 2006-09-21 12:16:46.046 264 13163.56 737.18 57499.35 88888.00 2006-09-21 12:16:47.046 264 13163.56 737.67 57499.59 88888.00 2006-09-21 12:16:48.046 264 13163.30 737.30 57499.23 88888.00 2006-09-21 12:16:49.046 264 13163.56 737.30 57499.59 88888.00 2006-09-21 12:16:50.046 264 13164.08 737.43 57499.10 88888.00 2006-09-21 12:16:51.046 264 13163.30 737.55 57498.73 88888.00 2006-09-21 12:16:52.046 264 13164.08 737.43 57498.49 88888.00 2006-09-21 12:16:53.046 264 13163.04 738.29 57499.23 88888.00 2006-09-21 12:16:54.046 264 13163.17 737.92 57499.10 88888.00 2006-09-21 12:16:55.046 264 13163.69 737.67 57498.86 88888.00 2006-09-21 12:16:56.046 264 13163.30 737.55 57499.23 88888.00 2006-09-21 12:16:57.046 264 13163.04 738.04 57499.23 88888.00 2006-09-21 12:16:58.046 264 13163.43 738.42 57498.73 88888.00 2006-09-21 12:16:59.046 264 13163.04 738.66 57498.98 88888.00 2006-09-21 12:17:00.046 264 13162.91 737.80 57498.00 88888.00 2006-09-21 12:17:01.046 264 13163.04 737.92 57498.98 88888.00 2006-09-21 12:17:02.046 264 13162.78 738.66 57498.86 88888.00 2006-09-21 12:17:03.046 264 13162.91 738.66 57499.10 88888.00 2006-09-21 12:17:04.046 264 13162.91 738.54 57499.10 88888.00 2006-09-21 12:17:05.046 264 13163.30 738.66 57498.73 88888.00 2006-09-21 12:17:06.046 264 13162.91 739.04 57498.86 88888.00 2006-09-21 12:17:07.046 264 13162.78 738.29 57498.49 88888.00 2006-09-21 12:17:08.046 264 13163.30 738.54 57499.59 88888.00 2006-09-21 12:17:09.046 264 13162.91 738.17 57499.10 88888.00 2006-09-21 12:17:10.046 264 13163.04 738.79 57498.25 88888.00 2006-09-21 12:17:11.046 264 13162.91 738.79 57498.37 88888.00 2006-09-21 12:17:12.046 264 13163.43 738.66 57498.37 88888.00 2006-09-21 12:17:13.046 264 13163.30 738.91 57498.98 88888.00 2006-09-21 12:17:14.046 264 13163.43 738.79 57498.61 88888.00 2006-09-21 12:17:15.046 264 13162.91 739.53 57498.98 88888.00 2006-09-21 12:17:16.046 264 13163.30 739.28 57499.10 88888.00 2006-09-21 12:17:17.046 264 13163.82 739.16 57498.37 88888.00 2006-09-21 12:17:18.046 264 13163.30 739.16 57499.59 88888.00 2006-09-21 12:17:19.046 264 13162.78 739.16 57498.61 88888.00 2006-09-21 12:17:20.046 264 13163.95 739.16 57498.98 88888.00 2006-09-21 12:17:21.046 264 13163.82 739.65 57498.73 88888.00 2006-09-21 12:17:22.046 264 13163.30 739.16 57498.98 88888.00 2006-09-21 12:17:23.046 264 13162.91 739.16 57498.73 88888.00 2006-09-21 12:17:24.046 264 13162.65 739.53 57498.73 88888.00 2006-09-21 12:17:25.046 264 13163.17 739.90 57498.73 88888.00 2006-09-21 12:17:26.046 264 13163.17 739.53 57499.47 88888.00 2006-09-21 12:17:27.046 264 13162.65 739.41 57498.61 88888.00 2006-09-21 12:17:28.046 264 13163.30 739.65 57498.73 88888.00 2006-09-21 12:17:29.046 264 13162.91 739.78 57499.47 88888.00 2006-09-21 12:17:30.046 264 13162.39 740.27 57498.86 88888.00 2006-09-21 12:17:31.046 264 13162.13 740.03 57499.47 88888.00 2006-09-21 12:17:32.046 264 13163.04 739.53 57499.35 88888.00 2006-09-21 12:17:33.046 264 13163.43 740.15 57499.35 88888.00 2006-09-21 12:17:34.046 264 13163.43 740.27 57499.10 88888.00 2006-09-21 12:17:35.046 264 13163.17 739.90 57499.23 88888.00 2006-09-21 12:17:36.046 264 13163.30 740.03 57499.35 88888.00 2006-09-21 12:17:37.046 264 13163.17 739.65 57499.47 88888.00 2006-09-21 12:17:38.046 264 13163.56 740.65 57498.98 88888.00 2006-09-21 12:17:39.046 264 13163.69 740.27 57498.98 88888.00 2006-09-21 12:17:40.046 264 13163.43 740.15 57498.98 88888.00 2006-09-21 12:17:41.046 264 13163.56 739.53 57498.86 88888.00 2006-09-21 12:17:42.046 264 13164.34 740.40 57499.59 88888.00 2006-09-21 12:17:43.046 264 13164.86 739.78 57498.73 88888.00 2006-09-21 12:17:44.046 264 13164.08 739.90 57498.98 88888.00 2006-09-21 12:17:45.046 264 13164.47 740.15 57498.12 88888.00 2006-09-21 12:17:46.046 264 13164.21 740.40 57499.35 88888.00 2006-09-21 12:17:47.046 264 13163.82 740.89 57498.98 88888.00 2006-09-21 12:17:48.046 264 13163.82 739.65 57499.23 88888.00 2006-09-21 12:17:49.046 264 13164.60 739.28 57499.23 88888.00 2006-09-21 12:17:50.046 264 13163.82 739.53 57498.98 88888.00 2006-09-21 12:17:51.046 264 13163.69 740.03 57498.86 88888.00 2006-09-21 12:17:52.046 264 13164.47 739.90 57498.49 88888.00 2006-09-21 12:17:53.046 264 13163.69 739.41 57499.10 88888.00 2006-09-21 12:17:54.046 264 13163.30 740.27 57499.23 88888.00 2006-09-21 12:17:55.046 264 13163.95 740.40 57499.10 88888.00 2006-09-21 12:17:56.046 264 13164.21 739.53 57498.98 88888.00 2006-09-21 12:17:57.046 264 13164.34 739.65 57498.98 88888.00 2006-09-21 12:17:58.046 264 13163.95 739.41 57498.98 88888.00 2006-09-21 12:17:59.046 264 13164.73 739.53 57499.10 88888.00 2006-09-21 12:18:00.046 264 13164.08 739.78 57498.61 88888.00 2006-09-21 12:18:01.046 264 13164.73 740.40 57499.10 88888.00 2006-09-21 12:18:02.046 264 13164.21 739.65 57498.98 88888.00 2006-09-21 12:18:03.046 264 13164.34 739.78 57498.73 88888.00 2006-09-21 12:18:04.046 264 13163.56 739.28 57499.59 88888.00 2006-09-21 12:18:05.046 264 13164.08 739.53 57499.10 88888.00 2006-09-21 12:18:06.046 264 13164.34 739.53 57499.23 88888.00 2006-09-21 12:18:07.046 264 13163.69 740.15 57499.10 88888.00 2006-09-21 12:18:08.046 264 13163.56 739.53 57499.23 88888.00 2006-09-21 12:18:09.046 264 13163.30 739.90 57499.35 88888.00 2006-09-21 12:18:10.046 264 13164.08 739.41 57499.96 88888.00 2006-09-21 12:18:11.046 264 13163.17 739.65 57499.23 88888.00 2006-09-21 12:18:12.046 264 13163.56 739.16 57498.49 88888.00 2006-09-21 12:18:13.046 264 13163.69 739.41 57499.35 88888.00 2006-09-21 12:18:14.046 264 13163.56 739.41 57499.23 88888.00 2006-09-21 12:18:15.046 264 13163.82 740.15 57498.86 88888.00 2006-09-21 12:18:16.046 264 13163.17 739.41 57498.86 88888.00 2006-09-21 12:18:17.046 264 13163.30 738.91 57499.35 88888.00 2006-09-21 12:18:18.046 264 13163.82 739.28 57498.73 88888.00 2006-09-21 12:18:19.046 264 13163.82 739.28 57499.10 88888.00 2006-09-21 12:18:20.046 264 13163.43 738.79 57499.71 88888.00 2006-09-21 12:18:21.046 264 13164.34 738.79 57499.35 88888.00 2006-09-21 12:18:22.046 264 13163.04 739.78 57498.37 88888.00 2006-09-21 12:18:23.046 264 13163.69 738.66 57498.73 88888.00 2006-09-21 12:18:24.046 264 13163.17 739.28 57498.98 88888.00 2006-09-21 12:18:25.046 264 13163.43 740.03 57499.47 88888.00 2006-09-21 12:18:26.046 264 13163.82 739.28 57499.23 88888.00 2006-09-21 12:18:27.046 264 13163.82 739.53 57499.10 88888.00 2006-09-21 12:18:28.046 264 13162.91 739.78 57499.96 88888.00 2006-09-21 12:18:29.046 264 13163.30 740.03 57498.86 88888.00 2006-09-21 12:18:30.046 264 13164.08 739.78 57499.35 88888.00 2006-09-21 12:18:31.046 264 13163.43 739.65 57498.61 88888.00 2006-09-21 12:18:32.046 264 13162.65 739.65 57499.35 88888.00 2006-09-21 12:18:33.046 264 13163.69 739.53 57499.47 88888.00 2006-09-21 12:18:34.046 264 13163.04 740.52 57499.59 88888.00 2006-09-21 12:18:35.046 264 13163.43 739.90 57499.35 88888.00 2006-09-21 12:18:36.046 264 13162.91 740.52 57499.10 88888.00 2006-09-21 12:18:37.046 264 13163.43 740.89 57499.71 88888.00 2006-09-21 12:18:38.046 264 13163.30 740.03 57499.47 88888.00 2006-09-21 12:18:39.046 264 13162.91 740.03 57498.98 88888.00 2006-09-21 12:18:40.046 264 13163.43 740.52 57499.10 88888.00 2006-09-21 12:18:41.046 264 13163.56 740.40 57499.10 88888.00 2006-09-21 12:18:42.046 264 13163.43 740.65 57498.86 88888.00 2006-09-21 12:18:43.046 264 13163.56 740.15 57499.23 88888.00 2006-09-21 12:18:44.046 264 13162.65 740.52 57499.71 88888.00 2006-09-21 12:18:45.046 264 13163.43 740.89 57499.23 88888.00 2006-09-21 12:18:46.046 264 13163.82 741.14 57499.47 88888.00 2006-09-21 12:18:47.046 264 13163.30 741.88 57498.98 88888.00 2006-09-21 12:18:48.046 264 13162.52 741.14 57499.47 88888.00 2006-09-21 12:18:49.046 264 13163.04 741.27 57499.71 88888.00 2006-09-21 12:18:50.046 264 13163.56 740.65 57499.35 88888.00 2006-09-21 12:18:51.046 264 13163.56 740.89 57499.96 88888.00 2006-09-21 12:18:52.046 264 13163.82 741.27 57499.23 88888.00 2006-09-21 12:18:53.046 264 13162.91 741.14 57499.71 88888.00 2006-09-21 12:18:54.046 264 13164.47 741.02 57499.71 88888.00 2006-09-21 12:18:55.046 264 13163.43 741.14 57499.23 88888.00 2006-09-21 12:18:56.046 264 13163.95 741.39 57499.47 88888.00 2006-09-21 12:18:57.046 264 13163.56 741.27 57499.10 88888.00 2006-09-21 12:18:58.046 264 13164.34 741.39 57500.20 88888.00 2006-09-21 12:18:59.046 264 13163.69 740.89 57499.47 88888.00 2006-09-21 12:19:00.046 264 13164.08 741.27 57499.59 88888.00 2006-09-21 12:19:01.046 264 13164.34 740.89 57499.10 88888.00 2006-09-21 12:19:02.046 264 13164.21 741.02 57499.59 88888.00 2006-09-21 12:19:03.046 264 13164.60 741.51 57499.84 88888.00 2006-09-21 12:19:04.046 264 13164.60 740.77 57499.84 88888.00 2006-09-21 12:19:05.046 264 13164.47 741.02 57499.59 88888.00 2006-09-21 12:19:06.046 264 13164.60 741.02 57500.08 88888.00 2006-09-21 12:19:07.046 264 13164.34 741.27 57499.47 88888.00 2006-09-21 12:19:08.046 264 13164.99 740.15 57499.23 88888.00 2006-09-21 12:19:09.046 264 13164.99 740.89 57499.23 88888.00 2006-09-21 12:19:10.046 264 13164.08 741.76 57499.71 88888.00 2006-09-21 12:19:11.046 264 13165.51 741.27 57499.47 88888.00 2006-09-21 12:19:12.046 264 13164.47 741.27 57499.84 88888.00 2006-09-21 12:19:13.046 264 13164.99 741.27 57499.59 88888.00 2006-09-21 12:19:14.046 264 13164.34 741.02 57499.35 88888.00 2006-09-21 12:19:15.046 264 13164.86 740.65 57499.35 88888.00 2006-09-21 12:19:16.046 264 13164.60 740.77 57500.08 88888.00 2006-09-21 12:19:17.046 264 13164.73 740.65 57499.59 88888.00 2006-09-21 12:19:18.046 264 13164.47 741.14 57499.96 88888.00 2006-09-21 12:19:19.046 264 13164.86 740.52 57499.23 88888.00 2006-09-21 12:19:20.046 264 13165.12 740.27 57499.47 88888.00 2006-09-21 12:19:21.046 264 13165.25 740.89 57500.08 88888.00 2006-09-21 12:19:22.046 264 13164.47 741.64 57499.59 88888.00 2006-09-21 12:19:23.046 264 13164.60 740.40 57500.20 88888.00 2006-09-21 12:19:24.046 264 13165.51 740.15 57499.71 88888.00 2006-09-21 12:19:25.046 264 13164.47 740.40 57499.96 88888.00 2006-09-21 12:19:26.046 264 13164.99 740.65 57499.84 88888.00 2006-09-21 12:19:27.046 264 13165.12 740.77 57500.20 88888.00 2006-09-21 12:19:28.046 264 13164.47 741.02 57499.71 88888.00 2006-09-21 12:19:29.046 264 13164.21 740.40 57499.84 88888.00 2006-09-21 12:19:30.046 264 13165.12 740.89 57499.84 88888.00 2006-09-21 12:19:31.046 264 13164.73 740.40 57499.59 88888.00 2006-09-21 12:19:32.046 264 13164.73 740.27 57500.20 88888.00 2006-09-21 12:19:33.046 264 13164.60 740.77 57499.47 88888.00 2006-09-21 12:19:34.046 264 13164.34 740.89 57499.59 88888.00 2006-09-21 12:19:35.046 264 13164.60 740.52 57499.59 88888.00 2006-09-21 12:19:36.046 264 13164.73 740.52 57499.59 88888.00 2006-09-21 12:19:37.046 264 13164.73 740.65 57498.98 88888.00 2006-09-21 12:19:38.046 264 13164.08 740.03 57500.32 88888.00 2006-09-21 12:19:39.046 264 13164.60 740.65 57499.71 88888.00 2006-09-21 12:19:40.046 264 13164.86 740.89 57499.47 88888.00 2006-09-21 12:19:41.046 264 13163.95 739.90 57499.23 88888.00 2006-09-21 12:19:42.046 264 13163.69 740.40 57499.47 88888.00 2006-09-21 12:19:43.046 264 13164.08 740.27 57498.98 88888.00 2006-09-21 12:19:44.046 264 13164.60 740.65 57499.47 88888.00 2006-09-21 12:19:45.046 264 13164.34 740.52 57499.35 88888.00 2006-09-21 12:19:46.046 264 13163.95 740.52 57499.35 88888.00 2006-09-21 12:19:47.046 264 13163.56 740.52 57499.84 88888.00 2006-09-21 12:19:48.046 264 13163.17 740.65 57499.47 88888.00 2006-09-21 12:19:49.046 264 13164.08 740.65 57499.59 88888.00 2006-09-21 12:19:50.046 264 13163.04 740.27 57499.23 88888.00 2006-09-21 12:19:51.046 264 13164.08 740.77 57499.47 88888.00 2006-09-21 12:19:52.046 264 13163.95 740.77 57499.84 88888.00 2006-09-21 12:19:53.046 264 13163.82 740.52 57499.59 88888.00 2006-09-21 12:19:54.046 264 13163.69 740.89 57498.61 88888.00 2006-09-21 12:19:55.046 264 13163.43 740.77 57499.96 88888.00 2006-09-21 12:19:56.046 264 13163.82 741.51 57499.35 88888.00 2006-09-21 12:19:57.046 264 13163.82 740.89 57498.61 88888.00 2006-09-21 12:19:58.046 264 13164.08 741.27 57499.59 88888.00 2006-09-21 12:19:59.046 264 13164.08 740.89 57499.35 88888.00 2006-09-21 12:20:00.046 264 13163.82 741.51 57499.71 88888.00 2006-09-21 12:20:01.046 264 13163.82 741.14 57500.08 88888.00 2006-09-21 12:20:02.046 264 13163.56 740.89 57499.23 88888.00 2006-09-21 12:20:03.046 264 13163.56 741.27 57499.47 88888.00 2006-09-21 12:20:04.046 264 13163.82 741.27 57498.86 88888.00 2006-09-21 12:20:05.046 264 13163.30 741.51 57499.71 88888.00 2006-09-21 12:20:06.046 264 13163.17 741.27 57499.59 88888.00 2006-09-21 12:20:07.046 264 13163.95 741.51 57499.71 88888.00 2006-09-21 12:20:08.046 264 13163.30 741.76 57499.71 88888.00 2006-09-21 12:20:09.045 264 13163.82 741.76 57499.59 88888.00 2006-09-21 12:20:10.045 264 13164.73 740.89 57500.08 88888.00 2006-09-21 12:20:11.045 264 13164.60 741.02 57500.08 88888.00 2006-09-21 12:20:12.045 264 13163.56 741.88 57500.08 88888.00 2006-09-21 12:20:13.045 264 13164.21 741.76 57499.59 88888.00 2006-09-21 12:20:14.045 264 13164.34 740.89 57499.84 88888.00 2006-09-21 12:20:15.045 264 13164.21 740.89 57498.73 88888.00 2006-09-21 12:20:16.045 264 13164.21 741.27 57499.84 88888.00 2006-09-21 12:20:17.045 264 13164.60 741.14 57499.35 88888.00 2006-09-21 12:20:18.045 264 13164.60 741.02 57499.84 88888.00 2006-09-21 12:20:19.045 264 13164.08 740.89 57499.96 88888.00 2006-09-21 12:20:20.045 264 13164.21 741.39 57499.47 88888.00 2006-09-21 12:20:21.045 264 13163.69 741.51 57500.08 88888.00 2006-09-21 12:20:22.045 264 13164.21 741.39 57500.20 88888.00 2006-09-21 12:20:23.045 264 13164.21 740.89 57500.08 88888.00 2006-09-21 12:20:24.045 264 13164.47 741.27 57500.20 88888.00 2006-09-21 12:20:25.045 264 13164.73 740.89 57499.84 88888.00 2006-09-21 12:20:26.045 264 13164.08 740.15 57500.08 88888.00 2006-09-21 12:20:27.045 264 13164.21 741.39 57500.08 88888.00 2006-09-21 12:20:28.045 264 13164.34 740.65 57499.47 88888.00 2006-09-21 12:20:29.045 264 13164.08 741.02 57499.84 88888.00 2006-09-21 12:20:30.045 264 13164.73 741.14 57500.32 88888.00 2006-09-21 12:20:31.045 264 13164.73 740.77 57499.84 88888.00 2006-09-21 12:20:32.045 264 13163.69 741.39 57500.08 88888.00 2006-09-21 12:20:33.045 264 13165.12 741.14 57500.08 88888.00 2006-09-21 12:20:34.045 264 13164.21 741.27 57499.84 88888.00 2006-09-21 12:20:35.045 264 13164.60 741.14 57499.47 88888.00 2006-09-21 12:20:36.045 264 13164.86 741.27 57499.84 88888.00 2006-09-21 12:20:37.045 264 13164.21 740.89 57499.47 88888.00 2006-09-21 12:20:38.045 264 13164.47 740.89 57499.35 88888.00 2006-09-21 12:20:39.045 264 13163.82 741.02 57499.71 88888.00 2006-09-21 12:20:40.045 264 13164.73 741.27 57499.47 88888.00 2006-09-21 12:20:41.045 264 13164.34 741.02 57499.10 88888.00 2006-09-21 12:20:42.045 264 13163.82 741.39 57500.08 88888.00 2006-09-21 12:20:43.045 264 13163.95 741.02 57499.84 88888.00 2006-09-21 12:20:44.045 264 13163.95 741.14 57499.47 88888.00 2006-09-21 12:20:45.045 264 13163.30 741.27 57499.96 88888.00 2006-09-21 12:20:46.045 264 13163.30 740.40 57499.71 88888.00 2006-09-21 12:20:47.045 264 13163.82 740.65 57499.84 88888.00 2006-09-21 12:20:48.045 264 13163.95 740.89 57499.96 88888.00 2006-09-21 12:20:49.045 264 13163.82 740.89 57499.71 88888.00 2006-09-21 12:20:50.045 264 13164.47 740.89 57499.23 88888.00 2006-09-21 12:20:51.045 264 13163.30 740.40 57499.59 88888.00 2006-09-21 12:20:52.045 264 13163.95 740.03 57499.59 88888.00 2006-09-21 12:20:53.045 264 13163.69 740.52 57499.23 88888.00 2006-09-21 12:20:54.045 264 13163.82 740.52 57499.35 88888.00 2006-09-21 12:20:55.045 264 13163.30 740.52 57499.23 88888.00 2006-09-21 12:20:56.045 264 13163.43 741.27 57499.71 88888.00 2006-09-21 12:20:57.045 264 13163.95 740.77 57499.71 88888.00 2006-09-21 12:20:58.045 264 13164.08 739.90 57498.98 88888.00 2006-09-21 12:20:59.045 264 13162.91 739.78 57499.84 88888.00 2006-09-21 12:21:00.045 264 13162.78 740.27 57499.47 88888.00 2006-09-21 12:21:01.045 264 13163.69 740.40 57499.59 88888.00 2006-09-21 12:21:02.045 264 13163.82 740.27 57499.35 88888.00 2006-09-21 12:21:03.045 264 13163.30 740.40 57499.96 88888.00 2006-09-21 12:21:04.045 264 13162.78 740.27 57499.71 88888.00 2006-09-21 12:21:05.045 264 13163.17 739.78 57499.47 88888.00 2006-09-21 12:21:06.045 264 13162.26 740.89 57499.59 88888.00 2006-09-21 12:21:07.045 264 13162.78 739.78 57500.08 88888.00 2006-09-21 12:21:08.045 264 13162.52 740.15 57499.47 88888.00 2006-09-21 12:21:09.045 264 13162.78 740.03 57499.23 88888.00 2006-09-21 12:21:10.045 264 13162.78 739.65 57499.10 88888.00 2006-09-21 12:21:11.045 264 13162.78 740.77 57499.47 88888.00 2006-09-21 12:21:12.045 264 13162.78 740.15 57499.59 88888.00 2006-09-21 12:21:13.045 264 13163.30 740.40 57498.61 88888.00 2006-09-21 12:21:14.045 264 13162.78 739.78 57498.98 88888.00 2006-09-21 12:21:15.045 264 13162.78 739.41 57498.86 88888.00 2006-09-21 12:21:16.045 264 13162.91 739.28 57499.47 88888.00 2006-09-21 12:21:17.045 264 13162.13 740.03 57498.12 88888.00 2006-09-21 12:21:18.045 264 13162.78 740.27 57498.86 88888.00 2006-09-21 12:21:19.045 264 13162.39 739.90 57498.37 88888.00 2006-09-21 12:21:20.045 264 13162.13 739.90 57498.49 88888.00 2006-09-21 12:21:21.045 264 13162.65 739.65 57499.10 88888.00 2006-09-21 12:21:22.045 264 13162.52 740.03 57498.73 88888.00 2006-09-21 12:21:23.045 264 13162.65 740.15 57498.73 88888.00 2006-09-21 12:21:24.045 264 13162.26 740.40 57498.86 88888.00 2006-09-21 12:21:25.045 264 13162.78 740.03 57498.61 88888.00 2006-09-21 12:21:26.045 264 13162.39 739.90 57498.37 88888.00 2006-09-21 12:21:27.045 264 13162.39 740.03 57498.98 88888.00 2006-09-21 12:21:28.045 264 13162.52 739.78 57498.86 88888.00 2006-09-21 12:21:29.045 264 13162.91 740.03 57498.49 88888.00 2006-09-21 12:21:30.045 264 13162.52 740.03 57498.98 88888.00 2006-09-21 12:21:31.045 264 13161.75 739.78 57498.86 88888.00 2006-09-21 12:21:32.045 264 13162.00 739.78 57498.25 88888.00 2006-09-21 12:21:33.045 264 13162.78 740.27 57498.86 88888.00 2006-09-21 12:21:34.045 264 13162.13 740.89 57499.10 88888.00 2006-09-21 12:21:35.045 264 13162.13 740.40 57498.98 88888.00 2006-09-21 12:21:36.045 264 13162.52 740.03 57498.61 88888.00 2006-09-21 12:21:37.045 264 13162.78 740.77 57498.61 88888.00 2006-09-21 12:21:38.045 264 13162.39 740.65 57499.23 88888.00 2006-09-21 12:21:39.045 264 13162.26 741.02 57498.98 88888.00 2006-09-21 12:21:40.045 264 13163.04 740.27 57498.12 88888.00 2006-09-21 12:21:41.045 264 13162.52 740.89 57498.61 88888.00 2006-09-21 12:21:42.045 264 13162.39 740.65 57498.49 88888.00 2006-09-21 12:21:43.045 264 13162.52 740.89 57498.61 88888.00 2006-09-21 12:21:44.045 264 13162.78 740.89 57498.12 88888.00 2006-09-21 12:21:45.045 264 13162.52 740.77 57499.23 88888.00 2006-09-21 12:21:46.045 264 13162.65 741.02 57498.73 88888.00 2006-09-21 12:21:47.045 264 13162.00 740.89 57498.86 88888.00 2006-09-21 12:21:48.045 264 13162.39 740.52 57498.12 88888.00 2006-09-21 12:21:49.045 264 13162.52 741.14 57498.61 88888.00 2006-09-21 12:21:50.045 264 13162.00 741.27 57498.73 88888.00 2006-09-21 12:21:51.045 264 13162.78 741.14 57498.37 88888.00 2006-09-21 12:21:52.045 264 13162.65 740.89 57498.37 88888.00 2006-09-21 12:21:53.045 264 13163.56 741.64 57499.10 88888.00 2006-09-21 12:21:54.045 264 13162.39 741.02 57498.86 88888.00 2006-09-21 12:21:55.045 264 13162.39 740.89 57498.73 88888.00 2006-09-21 12:21:56.045 264 13162.65 741.39 57498.49 88888.00 2006-09-21 12:21:57.045 264 13162.91 740.65 57498.37 88888.00 2006-09-21 12:21:58.045 264 13163.17 740.77 57497.64 88888.00 2006-09-21 12:21:59.045 264 13162.65 741.02 57498.37 88888.00 2006-09-21 12:22:00.045 264 13163.04 741.27 57498.86 88888.00 2006-09-21 12:22:01.045 264 13163.04 740.89 57498.61 88888.00 2006-09-21 12:22:02.045 264 13162.78 741.27 57498.86 88888.00 2006-09-21 12:22:03.045 264 13163.17 741.88 57498.73 88888.00 2006-09-21 12:22:04.045 264 13163.04 740.89 57498.61 88888.00 2006-09-21 12:22:05.045 264 13163.17 741.27 57499.10 88888.00 2006-09-21 12:22:06.045 264 13163.82 741.39 57498.25 88888.00 2006-09-21 12:22:07.045 264 13163.43 741.27 57498.73 88888.00 2006-09-21 12:22:08.045 264 13163.56 741.02 57499.35 88888.00 2006-09-21 12:22:09.045 264 13164.21 740.89 57498.49 88888.00 2006-09-21 12:22:10.045 264 13163.69 741.14 57498.49 88888.00 2006-09-21 12:22:11.045 264 13163.17 740.77 57498.98 88888.00 2006-09-21 12:22:12.045 264 13163.56 741.88 57498.86 88888.00 2006-09-21 12:22:13.045 264 13164.47 740.65 57499.10 88888.00 2006-09-21 12:22:14.045 264 13164.47 740.52 57498.98 88888.00 2006-09-21 12:22:15.045 264 13164.21 741.27 57498.98 88888.00 2006-09-21 12:22:16.045 264 13164.34 741.27 57499.47 88888.00 2006-09-21 12:22:17.045 264 13163.69 740.52 57498.98 88888.00 2006-09-21 12:22:18.045 264 13163.95 741.14 57498.86 88888.00 2006-09-21 12:22:19.045 264 13163.69 740.65 57498.61 88888.00 2006-09-21 12:22:20.045 264 13163.69 740.52 57498.86 88888.00 2006-09-21 12:22:21.045 264 13163.69 740.15 57498.49 88888.00 2006-09-21 12:22:22.045 264 13163.43 740.15 57499.23 88888.00 2006-09-21 12:22:23.045 264 13164.08 740.40 57499.35 88888.00 2006-09-21 12:22:24.045 264 13163.95 740.40 57498.73 88888.00 2006-09-21 12:22:25.045 264 13164.34 740.65 57498.37 88888.00 2006-09-21 12:22:26.045 264 13164.08 740.15 57498.98 88888.00 2006-09-21 12:22:27.045 264 13163.95 739.90 57498.61 88888.00 2006-09-21 12:22:28.045 264 13164.21 740.15 57498.37 88888.00 2006-09-21 12:22:29.045 264 13163.82 740.27 57498.86 88888.00 2006-09-21 12:22:30.045 264 13163.95 740.65 57498.73 88888.00 2006-09-21 12:22:31.045 264 13164.34 740.15 57498.25 88888.00 2006-09-21 12:22:32.045 264 13163.82 740.15 57498.61 88888.00 2006-09-21 12:22:33.045 264 13163.43 740.15 57499.47 88888.00 2006-09-21 12:22:34.045 264 13164.08 740.52 57498.86 88888.00 2006-09-21 12:22:35.045 264 13163.82 739.78 57498.25 88888.00 2006-09-21 12:22:36.045 264 13163.82 740.52 57499.10 88888.00 2006-09-21 12:22:37.045 264 13163.69 740.65 57498.73 88888.00 2006-09-21 12:22:38.045 264 13163.69 740.40 57498.86 88888.00 2006-09-21 12:22:39.045 264 13163.30 740.03 57499.10 88888.00 2006-09-21 12:22:40.045 264 13164.08 740.27 57499.10 88888.00 2006-09-21 12:22:41.045 264 13162.39 740.52 57498.61 88888.00 2006-09-21 12:22:42.045 264 13163.17 740.40 57498.73 88888.00 2006-09-21 12:22:43.045 264 13163.43 740.65 57498.61 88888.00 2006-09-21 12:22:44.045 264 13163.43 740.15 57498.61 88888.00 2006-09-21 12:22:45.045 264 13162.78 740.40 57498.49 88888.00 2006-09-21 12:22:46.045 264 13162.39 740.40 57498.73 88888.00 2006-09-21 12:22:47.045 264 13163.04 739.78 57498.61 88888.00 2006-09-21 12:22:48.045 264 13162.91 739.90 57498.25 88888.00 2006-09-21 12:22:49.045 264 13162.52 740.40 57498.86 88888.00 2006-09-21 12:22:50.045 264 13163.04 740.27 57498.98 88888.00 2006-09-21 12:22:51.045 264 13162.78 740.77 57498.61 88888.00 2006-09-21 12:22:52.045 264 13162.78 741.02 57497.88 88888.00 2006-09-21 12:22:53.045 264 13162.91 740.65 57498.73 88888.00 2006-09-21 12:22:54.045 264 13161.62 740.77 57498.37 88888.00 2006-09-21 12:22:55.045 264 13162.39 740.27 57498.98 88888.00 2006-09-21 12:22:56.045 264 13162.52 740.77 57498.00 88888.00 2006-09-21 12:22:57.045 264 13163.04 740.52 57498.12 88888.00 2006-09-21 12:22:58.045 264 13162.78 741.02 57498.37 88888.00 2006-09-21 12:22:59.045 264 13163.17 740.03 57498.49 88888.00 2006-09-21 12:23:00.045 264 13162.91 741.02 57498.73 88888.00 2006-09-21 12:23:01.045 264 13163.17 740.27 57498.61 88888.00 2006-09-21 12:23:02.045 264 13163.17 740.27 57498.37 88888.00 2006-09-21 12:23:03.045 264 13162.26 740.40 57498.37 88888.00 2006-09-21 12:23:04.045 264 13163.17 741.39 57498.37 88888.00 2006-09-21 12:23:05.045 264 13163.30 740.77 57498.86 88888.00 2006-09-21 12:23:06.045 264 13162.78 740.52 57498.49 88888.00 2006-09-21 12:23:07.045 264 13162.39 740.89 57498.86 88888.00 2006-09-21 12:23:08.045 264 13162.26 740.89 57498.37 88888.00 2006-09-21 12:23:09.045 264 13163.04 740.65 57498.61 88888.00 2006-09-21 12:23:10.045 264 13162.52 741.02 57498.00 88888.00 2006-09-21 12:23:11.045 264 13162.00 740.52 57497.76 88888.00 2006-09-21 12:23:12.045 264 13162.13 740.77 57498.61 88888.00 2006-09-21 12:23:13.045 264 13162.26 740.65 57498.98 88888.00 2006-09-21 12:23:14.045 264 13162.13 741.27 57498.25 88888.00 2006-09-21 12:23:15.045 264 13162.13 740.65 57498.37 88888.00 2006-09-21 12:23:16.045 264 13161.88 740.89 57498.37 88888.00 2006-09-21 12:23:17.045 264 13162.52 741.27 57498.00 88888.00 2006-09-21 12:23:18.045 264 13162.00 740.77 57498.49 88888.00 2006-09-21 12:23:19.045 264 13162.00 741.14 57498.61 88888.00 2006-09-21 12:23:20.045 264 13161.62 740.89 57498.73 88888.00 2006-09-21 12:23:21.045 264 13162.26 740.52 57497.88 88888.00 2006-09-21 12:23:22.045 264 13162.13 740.52 57498.73 88888.00 2006-09-21 12:23:23.045 264 13162.00 741.02 57498.49 88888.00 2006-09-21 12:23:24.045 264 13162.13 741.39 57497.88 88888.00 2006-09-21 12:23:25.045 264 13162.26 741.27 57498.12 88888.00 2006-09-21 12:23:26.045 264 13161.23 740.52 57498.37 88888.00 2006-09-21 12:23:27.045 264 13162.00 740.89 57497.64 88888.00 2006-09-21 12:23:28.045 264 13161.49 741.02 57498.12 88888.00 2006-09-21 12:23:29.045 264 13161.88 740.77 57498.37 88888.00 2006-09-21 12:23:30.045 264 13162.39 740.65 57498.37 88888.00 2006-09-21 12:23:31.045 264 13161.49 741.14 57498.49 88888.00 2006-09-21 12:23:32.045 264 13162.00 741.02 57498.73 88888.00 2006-09-21 12:23:33.045 264 13161.88 741.02 57498.61 88888.00 2006-09-21 12:23:34.045 264 13161.36 741.02 57498.37 88888.00 2006-09-21 12:23:35.045 264 13162.13 740.40 57498.25 88888.00 2006-09-21 12:23:36.045 264 13162.13 741.02 57498.49 88888.00 2006-09-21 12:23:37.045 264 13162.26 741.14 57498.00 88888.00 2006-09-21 12:23:38.045 264 13162.26 741.14 57497.88 88888.00 2006-09-21 12:23:39.045 264 13162.26 740.77 57498.12 88888.00 2006-09-21 12:23:40.045 264 13162.65 741.14 57498.86 88888.00 2006-09-21 12:23:41.045 264 13162.26 741.64 57497.76 88888.00 2006-09-21 12:23:42.045 264 13163.04 741.14 57498.00 88888.00 2006-09-21 12:23:43.045 264 13162.52 740.77 57497.64 88888.00 2006-09-21 12:23:44.045 264 13162.13 741.14 57497.88 88888.00 2006-09-21 12:23:45.045 264 13162.39 741.02 57497.76 88888.00 2006-09-21 12:23:46.045 264 13163.30 741.27 57498.98 88888.00 2006-09-21 12:23:47.045 264 13162.91 741.02 57498.25 88888.00 2006-09-21 12:23:48.045 264 13162.52 741.02 57498.49 88888.00 2006-09-21 12:23:49.045 264 13162.65 740.89 57498.12 88888.00 2006-09-21 12:23:50.045 264 13162.52 740.77 57498.49 88888.00 2006-09-21 12:23:51.045 264 13162.78 740.89 57498.25 88888.00 2006-09-21 12:23:52.045 264 13162.91 740.77 57498.37 88888.00 2006-09-21 12:23:53.045 264 13162.78 740.52 57498.25 88888.00 2006-09-21 12:23:54.045 264 13163.04 741.27 57498.49 88888.00 2006-09-21 12:23:55.045 264 13162.78 740.27 57498.37 88888.00 2006-09-21 12:23:56.045 264 13161.62 741.27 57498.00 88888.00 2006-09-21 12:23:57.045 264 13162.52 740.40 57498.25 88888.00 2006-09-21 12:23:58.045 264 13162.78 740.77 57498.12 88888.00 2006-09-21 12:23:59.045 264 13162.39 741.02 57498.25 88888.00 2006-09-21 12:24:00.045 264 13162.52 741.27 57498.25 88888.00 2006-09-21 12:24:01.045 264 13163.04 740.77 57497.88 88888.00 2006-09-21 12:24:02.045 264 13162.52 740.77 57497.76 88888.00 2006-09-21 12:24:03.045 264 13162.91 740.52 57498.49 88888.00 2006-09-21 12:24:04.045 264 13162.39 740.15 57498.37 88888.00 2006-09-21 12:24:05.045 264 13162.13 740.52 57497.88 88888.00 2006-09-21 12:24:06.045 264 13162.00 740.40 57497.76 88888.00 2006-09-21 12:24:07.045 264 13162.13 740.65 57497.27 88888.00 2006-09-21 12:24:08.045 264 13162.39 740.40 57498.00 88888.00 2006-09-21 12:24:09.045 264 13162.52 740.03 57498.00 88888.00 2006-09-21 12:24:10.045 264 13162.39 740.40 57498.25 88888.00 2006-09-21 12:24:11.045 264 13162.78 740.89 57498.49 88888.00 2006-09-21 12:24:12.045 264 13162.26 740.15 57498.37 88888.00 2006-09-21 12:24:13.045 264 13162.39 740.89 57498.25 88888.00 2006-09-21 12:24:14.045 264 13163.43 740.27 57498.00 88888.00 2006-09-21 12:24:15.045 264 13163.04 740.89 57498.37 88888.00 2006-09-21 12:24:16.045 264 13162.39 740.52 57498.25 88888.00 2006-09-21 12:24:17.045 264 13163.04 740.52 57498.12 88888.00 2006-09-21 12:24:18.045 264 13162.52 740.40 57498.25 88888.00 2006-09-21 12:24:19.045 264 13162.65 740.65 57498.61 88888.00 2006-09-21 12:24:20.045 264 13162.78 741.02 57498.25 88888.00 2006-09-21 12:24:21.045 264 13162.39 740.65 57498.12 88888.00 2006-09-21 12:24:22.045 264 13162.52 740.65 57497.64 88888.00 2006-09-21 12:24:23.045 264 13162.65 741.76 57498.00 88888.00 2006-09-21 12:24:24.045 264 13162.26 740.89 57498.61 88888.00 2006-09-21 12:24:25.045 264 13162.52 741.02 57498.25 88888.00 2006-09-21 12:24:26.045 264 13162.13 741.02 57497.88 88888.00 2006-09-21 12:24:27.045 264 13161.75 740.89 57497.88 88888.00 2006-09-21 12:24:28.045 264 13162.39 740.89 57497.39 88888.00 2006-09-21 12:24:29.045 264 13162.39 741.02 57498.00 88888.00 2006-09-21 12:24:30.045 264 13162.91 740.77 57498.00 88888.00 2006-09-21 12:24:31.045 264 13163.04 740.52 57498.86 88888.00 2006-09-21 12:24:32.045 264 13162.39 741.27 57497.88 88888.00 2006-09-21 12:24:33.045 264 13162.91 741.02 57498.61 88888.00 2006-09-21 12:24:34.045 264 13163.43 740.89 57498.12 88888.00 2006-09-21 12:24:35.045 264 13162.26 740.89 57498.49 88888.00 2006-09-21 12:24:36.045 264 13162.52 741.51 57498.37 88888.00 2006-09-21 12:24:37.045 264 13162.52 741.27 57497.76 88888.00 2006-09-21 12:24:38.045 264 13162.78 741.88 57498.73 88888.00 2006-09-21 12:24:39.045 264 13162.39 741.39 57498.49 88888.00 2006-09-21 12:24:40.045 264 13162.13 741.02 57498.00 88888.00 2006-09-21 12:24:41.045 264 13162.78 741.88 57498.00 88888.00 2006-09-21 12:24:42.045 264 13162.91 741.14 57498.86 88888.00 2006-09-21 12:24:43.045 264 13163.04 741.64 57498.73 88888.00 2006-09-21 12:24:44.045 264 13162.26 741.27 57498.12 88888.00 2006-09-21 12:24:45.045 264 13163.43 741.88 57498.00 88888.00 2006-09-21 12:24:46.045 264 13162.52 741.76 57499.23 88888.00 2006-09-21 12:24:47.045 264 13162.52 741.51 57498.49 88888.00 2006-09-21 12:24:48.045 264 13162.65 741.64 57497.88 88888.00 2006-09-21 12:24:49.045 264 13163.04 741.39 57498.37 88888.00 2006-09-21 12:24:50.045 264 13162.78 741.76 57499.23 88888.00 2006-09-21 12:24:51.045 264 13162.91 741.39 57498.49 88888.00 2006-09-21 12:24:52.045 264 13162.78 741.88 57498.61 88888.00 2006-09-21 12:24:53.045 264 13163.04 741.64 57498.86 88888.00 2006-09-21 12:24:54.045 264 13163.43 742.13 57498.49 88888.00 2006-09-21 12:24:55.045 264 13163.04 741.51 57498.61 88888.00 2006-09-21 12:24:56.045 264 13162.39 741.64 57498.86 88888.00 2006-09-21 12:24:57.045 264 13162.26 742.38 57498.86 88888.00 2006-09-21 12:24:58.045 264 13163.04 742.01 57498.73 88888.00 2006-09-21 12:24:59.045 264 13162.91 742.01 57498.49 88888.00 2006-09-21 12:25:00.045 264 13163.56 742.26 57498.98 88888.00 2006-09-21 12:25:01.045 264 13163.04 742.01 57498.98 88888.00 2006-09-21 12:25:02.045 264 13163.04 742.50 57498.37 88888.00 2006-09-21 12:25:03.045 264 13163.43 742.38 57498.37 88888.00 2006-09-21 12:25:04.045 264 13163.43 742.26 57498.49 88888.00 2006-09-21 12:25:05.045 264 13162.91 741.64 57498.98 88888.00 2006-09-21 12:25:06.045 264 13163.04 741.88 57498.49 88888.00 2006-09-21 12:25:07.045 264 13163.56 741.76 57499.23 88888.00 2006-09-21 12:25:08.045 264 13162.91 741.88 57499.35 88888.00 2006-09-21 12:25:09.045 264 13163.30 742.13 57498.98 88888.00 2006-09-21 12:25:10.045 264 13163.95 742.38 57498.98 88888.00 2006-09-21 12:25:11.045 264 13163.30 741.76 57498.61 88888.00 2006-09-21 12:25:12.045 264 13163.43 741.76 57499.10 88888.00 2006-09-21 12:25:13.045 264 13163.30 742.38 57498.98 88888.00 2006-09-21 12:25:14.045 264 13163.82 742.13 57499.59 88888.00 2006-09-21 12:25:15.045 264 13163.56 742.13 57499.59 88888.00 2006-09-21 12:25:16.045 264 13163.04 741.27 57498.61 88888.00 2006-09-21 12:25:17.045 264 13163.17 742.26 57498.98 88888.00 2006-09-21 12:25:18.045 264 13163.17 742.38 57499.23 88888.00 2006-09-21 12:25:19.045 264 13163.43 742.63 57498.98 88888.00 2006-09-21 12:25:20.045 264 13163.69 742.01 57499.47 88888.00 2006-09-21 12:25:21.045 264 13164.08 742.26 57498.73 88888.00 2006-09-21 12:25:22.045 264 13164.21 741.76 57498.98 88888.00 2006-09-21 12:25:23.045 264 13163.69 741.14 57498.61 88888.00 2006-09-21 12:25:24.045 264 13163.43 741.88 57499.23 88888.00 2006-09-21 12:25:25.045 264 13163.30 741.51 57499.59 88888.00 2006-09-21 12:25:26.045 264 13163.56 742.13 57498.49 88888.00 2006-09-21 12:25:27.045 264 13164.34 742.38 57498.86 88888.00 2006-09-21 12:25:28.045 264 13163.82 742.01 57499.10 88888.00 2006-09-21 12:25:29.045 264 13163.69 742.38 57499.71 88888.00 2006-09-21 12:25:30.045 264 13163.82 742.63 57499.59 88888.00 2006-09-21 12:25:31.045 264 13164.34 741.88 57499.35 88888.00 2006-09-21 12:25:32.045 264 13163.30 742.26 57498.86 88888.00 2006-09-21 12:25:33.045 264 13164.21 742.13 57498.86 88888.00 2006-09-21 12:25:34.045 264 13163.82 741.39 57499.59 88888.00 2006-09-21 12:25:35.045 264 13164.08 741.27 57499.10 88888.00 2006-09-21 12:25:36.045 264 13164.73 741.88 57499.47 88888.00 2006-09-21 12:25:37.045 264 13163.69 741.64 57499.35 88888.00 2006-09-21 12:25:38.045 264 13163.82 741.64 57498.86 88888.00 2006-09-21 12:25:39.045 264 13163.82 741.51 57499.84 88888.00 2006-09-21 12:25:40.045 264 13163.82 741.76 57499.71 88888.00 2006-09-21 12:25:41.045 264 13164.21 742.13 57499.47 88888.00 2006-09-21 12:25:42.045 264 13164.60 741.14 57499.71 88888.00 2006-09-21 12:25:43.045 264 13164.47 741.76 57499.71 88888.00 2006-09-21 12:25:44.045 264 13163.95 741.76 57499.47 88888.00 2006-09-21 12:25:45.045 264 13164.34 741.88 57499.84 88888.00 2006-09-21 12:25:46.045 264 13164.08 742.63 57498.98 88888.00 2006-09-21 12:25:47.045 264 13163.95 741.76 57498.98 88888.00 2006-09-21 12:25:48.045 264 13163.56 742.26 57499.35 88888.00 2006-09-21 12:25:49.045 264 13163.56 742.01 57499.47 88888.00 2006-09-21 12:25:50.045 264 13164.34 741.76 57498.86 88888.00 2006-09-21 12:25:51.045 264 13163.82 742.01 57500.08 88888.00 2006-09-21 12:25:52.045 264 13164.08 741.51 57499.59 88888.00 2006-09-21 12:25:53.045 264 13164.47 741.27 57499.35 88888.00 2006-09-21 12:25:54.045 264 13163.69 741.51 57499.71 88888.00 2006-09-21 12:25:55.045 264 13164.21 741.76 57500.08 88888.00 2006-09-21 12:25:56.045 264 13163.43 742.26 57499.35 88888.00 2006-09-21 12:25:57.045 264 13163.56 742.01 57499.59 88888.00 2006-09-21 12:25:58.045 264 13163.56 742.01 57499.35 88888.00 2006-09-21 12:25:59.045 264 13163.69 741.27 57499.10 88888.00 2006-09-21 12:26:00.045 264 13163.56 742.50 57499.71 88888.00 2006-09-21 12:26:01.045 264 13163.82 741.39 57499.23 88888.00 2006-09-21 12:26:02.045 264 13163.56 742.63 57499.23 88888.00 2006-09-21 12:26:03.045 264 13162.78 742.01 57499.84 88888.00 2006-09-21 12:26:04.045 264 13163.30 741.64 57499.47 88888.00 2006-09-21 12:26:05.045 264 13163.43 742.50 57499.10 88888.00 2006-09-21 12:26:06.045 264 13163.17 742.38 57499.71 88888.00 2006-09-21 12:26:07.045 264 13163.43 742.63 57498.98 88888.00 2006-09-21 12:26:08.045 264 13163.17 742.13 57499.47 88888.00 2006-09-21 12:26:09.045 264 13163.69 741.88 57499.71 88888.00 2006-09-21 12:26:10.045 264 13163.43 743.00 57499.23 88888.00 2006-09-21 12:26:11.045 264 13163.17 743.00 57499.84 88888.00 2006-09-21 12:26:12.045 264 13163.82 742.50 57499.35 88888.00 2006-09-21 12:26:13.045 264 13163.43 742.50 57499.10 88888.00 2006-09-21 12:26:14.045 264 13163.82 742.38 57499.47 88888.00 2006-09-21 12:26:15.045 264 13163.43 742.26 57499.84 88888.00 2006-09-21 12:26:16.045 264 13163.17 742.13 57499.71 88888.00 2006-09-21 12:26:17.045 264 13163.56 742.01 57499.84 88888.00 2006-09-21 12:26:18.045 264 13163.69 742.13 57499.84 88888.00 2006-09-21 12:26:19.045 264 13162.91 742.38 57499.35 88888.00 2006-09-21 12:26:20.045 264 13163.17 742.13 57498.98 88888.00 2006-09-21 12:26:21.045 264 13163.17 742.63 57499.35 88888.00 2006-09-21 12:26:22.045 264 13162.91 742.38 57499.71 88888.00 2006-09-21 12:26:23.045 264 13163.17 742.63 57499.84 88888.00 2006-09-21 12:26:24.045 264 13163.04 741.88 57499.23 88888.00 2006-09-21 12:26:25.045 264 13163.30 742.75 57499.23 88888.00 2006-09-21 12:26:26.045 264 13163.30 742.75 57500.20 88888.00 2006-09-21 12:26:27.045 264 13162.91 743.12 57499.59 88888.00 2006-09-21 12:26:28.045 264 13162.91 742.75 57499.23 88888.00 2006-09-21 12:26:29.045 264 13162.78 742.26 57499.23 88888.00 2006-09-21 12:26:30.045 264 13163.43 743.00 57499.59 88888.00 2006-09-21 12:26:31.045 264 13162.78 743.12 57499.59 88888.00 2006-09-21 12:26:32.045 264 13163.30 743.00 57500.08 88888.00 2006-09-21 12:26:33.045 264 13163.56 743.12 57499.71 88888.00 2006-09-21 12:26:34.045 264 13163.04 743.12 57499.10 88888.00 2006-09-21 12:26:35.045 264 13162.78 742.38 57499.47 88888.00 2006-09-21 12:26:36.045 264 13163.04 742.75 57499.35 88888.00 2006-09-21 12:26:37.045 264 13163.17 742.50 57499.47 88888.00 2006-09-21 12:26:38.045 264 13164.21 743.49 57499.23 88888.00 2006-09-21 12:26:39.045 264 13163.30 743.25 57499.47 88888.00 2006-09-21 12:26:40.045 264 13163.17 743.25 57499.84 88888.00 2006-09-21 12:26:41.045 264 13162.78 742.38 57499.35 88888.00 2006-09-21 12:26:42.045 264 13163.17 742.88 57499.71 88888.00 2006-09-21 12:26:43.045 264 13163.69 743.37 57499.35 88888.00 2006-09-21 12:26:44.045 264 13163.82 742.75 57499.23 88888.00 2006-09-21 12:26:45.045 264 13163.69 742.01 57499.96 88888.00 2006-09-21 12:26:46.045 264 13163.69 742.75 57499.59 88888.00 2006-09-21 12:26:47.045 264 13163.95 743.25 57498.98 88888.00 2006-09-21 12:26:48.045 264 13163.95 742.13 57499.59 88888.00 2006-09-21 12:26:49.045 264 13163.30 742.63 57499.84 88888.00 2006-09-21 12:26:50.045 264 13164.08 743.37 57499.84 88888.00 2006-09-21 12:26:51.045 264 13164.47 743.12 57499.59 88888.00 2006-09-21 12:26:52.045 264 13164.47 743.74 57499.47 88888.00 2006-09-21 12:26:53.045 264 13164.60 743.12 57499.84 88888.00 2006-09-21 12:26:54.045 264 13163.95 743.12 57499.47 88888.00 2006-09-21 12:26:55.045 264 13164.34 742.75 57499.59 88888.00 2006-09-21 12:26:56.045 264 13163.95 743.00 57499.84 88888.00 2006-09-21 12:26:57.045 264 13164.21 742.63 57500.08 88888.00 2006-09-21 12:26:58.045 264 13164.47 742.88 57499.59 88888.00 2006-09-21 12:26:59.045 264 13164.21 743.00 57499.35 88888.00 2006-09-21 12:27:00.045 264 13164.73 743.12 57499.10 88888.00 2006-09-21 12:27:01.045 264 13164.34 742.50 57499.47 88888.00 2006-09-21 12:27:02.045 264 13163.56 743.00 57499.84 88888.00 2006-09-21 12:27:03.045 264 13164.08 742.63 57499.10 88888.00 2006-09-21 12:27:04.045 264 13164.08 743.49 57498.98 88888.00 2006-09-21 12:27:05.045 264 13164.47 742.38 57498.98 88888.00 2006-09-21 12:27:06.045 264 13165.12 743.12 57500.08 88888.00 2006-09-21 12:27:07.045 264 13164.08 742.75 57499.59 88888.00 2006-09-21 12:27:08.045 264 13164.21 743.37 57499.59 88888.00 2006-09-21 12:27:09.045 264 13164.08 742.50 57499.47 88888.00 2006-09-21 12:27:10.045 264 13164.21 742.75 57499.84 88888.00 2006-09-21 12:27:11.045 264 13164.60 742.38 57499.84 88888.00 2006-09-21 12:27:12.045 264 13164.60 743.00 57499.71 88888.00 2006-09-21 12:27:13.045 264 13164.60 743.00 57499.96 88888.00 2006-09-21 12:27:14.045 264 13164.08 743.49 57499.96 88888.00 2006-09-21 12:27:15.045 264 13164.08 742.63 57499.71 88888.00 2006-09-21 12:27:16.045 264 13164.47 743.37 57499.84 88888.00 2006-09-21 12:27:17.045 264 13164.34 742.63 57499.59 88888.00 2006-09-21 12:27:18.045 264 13164.47 743.12 57499.10 88888.00 2006-09-21 12:27:19.045 264 13163.56 743.12 57499.96 88888.00 2006-09-21 12:27:20.045 264 13163.95 742.63 57499.47 88888.00 2006-09-21 12:27:21.045 264 13164.21 742.75 57499.47 88888.00 2006-09-21 12:27:22.045 264 13163.56 743.12 57499.59 88888.00 2006-09-21 12:27:23.045 264 13164.08 743.12 57499.71 88888.00 2006-09-21 12:27:24.045 264 13164.34 743.12 57499.35 88888.00 2006-09-21 12:27:25.045 264 13164.21 743.25 57499.96 88888.00 2006-09-21 12:27:26.045 264 13164.21 742.50 57500.45 88888.00 2006-09-21 12:27:27.045 264 13164.73 743.12 57499.59 88888.00 2006-09-21 12:27:28.045 264 13163.69 743.37 57499.59 88888.00 2006-09-21 12:27:29.045 264 13164.86 743.00 57499.59 88888.00 2006-09-21 12:27:30.045 264 13163.69 743.74 57499.47 88888.00 2006-09-21 12:27:31.045 264 13163.69 742.88 57500.08 88888.00 2006-09-21 12:27:32.045 264 13164.34 743.25 57500.45 88888.00 2006-09-21 12:27:33.045 264 13164.21 743.12 57500.20 88888.00 2006-09-21 12:27:34.045 264 13164.08 743.12 57500.08 88888.00 2006-09-21 12:27:35.045 264 13164.60 743.25 57500.32 88888.00 2006-09-21 12:27:36.045 264 13164.34 743.12 57500.32 88888.00 2006-09-21 12:27:37.045 264 13164.08 743.37 57499.59 88888.00 2006-09-21 12:27:38.045 264 13164.21 743.12 57499.71 88888.00 2006-09-21 12:27:39.045 264 13164.60 743.25 57499.71 88888.00 2006-09-21 12:27:40.045 264 13164.34 743.12 57499.96 88888.00 2006-09-21 12:27:41.045 264 13164.73 742.38 57500.08 88888.00 2006-09-21 12:27:42.045 264 13164.21 743.74 57499.59 88888.00 2006-09-21 12:27:43.045 264 13164.73 743.49 57499.84 88888.00 2006-09-21 12:27:44.045 264 13164.47 743.37 57499.96 88888.00 2006-09-21 12:27:45.045 264 13164.86 743.74 57499.84 88888.00 2006-09-21 12:27:46.045 264 13163.95 743.87 57500.45 88888.00 2006-09-21 12:27:47.045 264 13164.73 743.74 57499.96 88888.00 2006-09-21 12:27:48.045 264 13164.86 743.62 57500.08 88888.00 2006-09-21 12:27:49.045 264 13164.34 743.25 57499.96 88888.00 2006-09-21 12:27:50.045 264 13164.47 743.49 57499.71 88888.00 2006-09-21 12:27:51.045 264 13163.43 743.49 57500.57 88888.00 2006-09-21 12:27:52.045 264 13164.47 743.99 57500.20 88888.00 2006-09-21 12:27:53.045 264 13165.12 743.25 57500.69 88888.00 2006-09-21 12:27:54.045 264 13164.08 743.62 57499.71 88888.00 2006-09-21 12:27:55.045 264 13164.21 743.37 57500.32 88888.00 2006-09-21 12:27:56.045 264 13164.47 743.99 57500.57 88888.00 2006-09-21 12:27:57.045 264 13164.34 743.37 57500.32 88888.00 2006-09-21 12:27:58.045 264 13164.86 743.62 57499.96 88888.00 2006-09-21 12:27:59.045 264 13164.73 744.11 57500.82 88888.00 2006-09-21 12:28:00.045 264 13164.47 743.99 57500.08 88888.00 2006-09-21 12:28:01.045 264 13164.60 743.37 57500.57 88888.00 2006-09-21 12:28:02.045 264 13164.47 743.62 57500.45 88888.00 2006-09-21 12:28:03.045 264 13164.47 743.74 57500.45 88888.00 2006-09-21 12:28:04.045 264 13164.34 744.49 57500.20 88888.00 2006-09-21 12:28:05.045 264 13164.99 743.87 57500.82 88888.00 2006-09-21 12:28:06.045 264 13164.34 743.74 57500.57 88888.00 2006-09-21 12:28:07.045 264 13163.95 743.99 57500.57 88888.00 2006-09-21 12:28:08.045 264 13165.12 744.11 57499.59 88888.00 2006-09-21 12:28:09.045 264 13164.34 744.11 57500.45 88888.00 2006-09-21 12:28:10.045 264 13164.60 743.99 57500.08 88888.00 2006-09-21 12:28:11.045 264 13164.47 744.49 57500.20 88888.00 2006-09-21 12:28:12.045 264 13164.60 743.74 57499.96 88888.00 2006-09-21 12:28:13.045 264 13165.12 744.36 57501.06 88888.00 2006-09-21 12:28:14.045 264 13164.99 744.11 57500.57 88888.00 2006-09-21 12:28:15.045 264 13164.34 744.61 57499.96 88888.00 2006-09-21 12:28:16.045 264 13164.73 744.49 57500.94 88888.00 2006-09-21 12:28:17.045 264 13164.47 744.61 57501.06 88888.00 2006-09-21 12:28:18.045 264 13164.99 744.24 57500.45 88888.00 2006-09-21 12:28:19.045 264 13165.38 743.99 57499.84 88888.00 2006-09-21 12:28:20.045 264 13165.38 743.99 57500.82 88888.00 2006-09-21 12:28:21.045 264 13165.77 743.87 57501.18 88888.00 2006-09-21 12:28:22.045 264 13165.12 744.86 57500.94 88888.00 2006-09-21 12:28:23.045 264 13165.64 743.62 57500.94 88888.00 2006-09-21 12:28:24.045 264 13165.64 743.74 57500.82 88888.00 2006-09-21 12:28:25.045 264 13165.51 744.36 57500.69 88888.00 2006-09-21 12:28:26.045 264 13165.38 744.24 57501.18 88888.00 2006-09-21 12:28:27.045 264 13164.99 744.24 57500.32 88888.00 2006-09-21 12:28:28.045 264 13165.51 743.87 57500.82 88888.00 2006-09-21 12:28:29.045 264 13165.51 744.11 57500.82 88888.00 2006-09-21 12:28:30.045 264 13165.77 744.24 57500.94 88888.00 2006-09-21 12:28:31.045 264 13165.25 744.98 57500.69 88888.00 2006-09-21 12:28:32.045 264 13166.16 743.62 57500.45 88888.00 2006-09-21 12:28:33.045 264 13165.51 744.24 57501.18 88888.00 2006-09-21 12:28:34.045 264 13166.03 744.11 57501.06 88888.00 2006-09-21 12:28:35.045 264 13165.64 744.61 57500.82 88888.00 2006-09-21 12:28:36.045 264 13165.12 744.11 57500.94 88888.00 2006-09-21 12:28:37.045 264 13165.64 744.36 57500.94 88888.00 2006-09-21 12:28:38.045 264 13165.38 744.11 57501.18 88888.00 2006-09-21 12:28:39.045 264 13165.64 743.74 57501.18 88888.00 2006-09-21 12:28:40.045 264 13165.77 744.49 57500.94 88888.00 2006-09-21 12:28:41.045 264 13165.51 744.11 57501.18 88888.00 2006-09-21 12:28:42.045 264 13166.03 744.11 57500.94 88888.00 2006-09-21 12:28:43.045 264 13165.38 743.87 57500.69 88888.00 2006-09-21 12:28:44.045 264 13165.90 744.11 57501.30 88888.00 2006-09-21 12:28:45.045 264 13166.03 744.61 57500.45 88888.00 2006-09-21 12:28:46.045 264 13165.64 744.11 57501.30 88888.00 2006-09-21 12:28:47.045 264 13165.77 743.87 57501.18 88888.00 2006-09-21 12:28:48.045 264 13166.55 744.36 57500.69 88888.00 2006-09-21 12:28:49.045 264 13166.16 744.73 57501.30 88888.00 2006-09-21 12:28:50.045 264 13166.03 743.99 57501.18 88888.00 2006-09-21 12:28:51.045 264 13165.90 744.49 57501.06 88888.00 2006-09-21 12:28:52.045 264 13165.25 744.36 57501.67 88888.00 2006-09-21 12:28:53.045 264 13165.12 743.99 57501.79 88888.00 2006-09-21 12:28:54.045 264 13165.77 744.11 57500.32 88888.00 2006-09-21 12:28:55.045 264 13166.03 744.73 57500.94 88888.00 2006-09-21 12:28:56.045 264 13165.64 744.24 57501.30 88888.00 2006-09-21 12:28:57.045 264 13166.29 744.49 57501.67 88888.00 2006-09-21 12:28:58.045 264 13166.16 744.61 57501.43 88888.00 2006-09-21 12:28:59.045 264 13166.03 744.49 57501.18 88888.00 2006-09-21 12:29:00.045 264 13166.68 744.11 57501.43 88888.00 2006-09-21 12:29:01.045 264 13165.77 744.24 57501.43 88888.00 2006-09-21 12:29:02.045 264 13165.77 744.61 57501.18 88888.00 2006-09-21 12:29:03.045 264 13166.29 743.99 57501.30 88888.00 2006-09-21 12:29:04.045 264 13166.03 744.73 57501.18 88888.00 2006-09-21 12:29:05.045 264 13166.29 744.11 57500.94 88888.00 2006-09-21 12:29:06.045 264 13165.90 744.11 57501.67 88888.00 2006-09-21 12:29:07.045 264 13166.03 744.36 57501.67 88888.00 2006-09-21 12:29:08.045 264 13166.03 743.87 57501.43 88888.00 2006-09-21 12:29:09.045 264 13165.38 743.99 57500.82 88888.00 2006-09-21 12:29:10.045 264 13165.38 744.36 57501.55 88888.00 2006-09-21 12:29:11.045 264 13165.64 744.36 57501.30 88888.00 2006-09-21 12:29:12.045 264 13165.90 744.36 57501.43 88888.00 2006-09-21 12:29:13.045 264 13166.16 744.86 57501.67 88888.00 2006-09-21 12:29:14.045 264 13165.77 745.10 57501.30 88888.00 2006-09-21 12:29:15.045 264 13166.03 743.87 57500.82 88888.00 2006-09-21 12:29:16.045 264 13165.64 744.49 57501.06 88888.00 2006-09-21 12:29:17.045 264 13165.90 744.98 57501.06 88888.00 2006-09-21 12:29:18.045 264 13166.16 744.36 57501.55 88888.00 2006-09-21 12:29:19.045 264 13165.51 744.11 57502.04 88888.00 2006-09-21 12:29:20.045 264 13165.12 744.61 57501.30 88888.00 2006-09-21 12:29:21.045 264 13165.64 744.98 57500.94 88888.00 2006-09-21 12:29:22.045 264 13165.51 744.61 57500.94 88888.00 2006-09-21 12:29:23.045 264 13166.42 744.36 57501.55 88888.00 2006-09-21 12:29:24.045 264 13165.90 744.98 57501.79 88888.00 2006-09-21 12:29:25.045 264 13166.42 744.73 57501.43 88888.00 2006-09-21 12:29:26.045 264 13165.90 744.98 57501.91 88888.00 2006-09-21 12:29:27.045 264 13165.77 744.49 57501.91 88888.00 2006-09-21 12:29:28.045 264 13166.03 744.36 57501.79 88888.00 2006-09-21 12:29:29.045 264 13165.90 744.98 57501.79 88888.00 2006-09-21 12:29:30.045 264 13166.29 744.86 57501.67 88888.00 2006-09-21 12:29:31.045 264 13166.03 744.86 57501.79 88888.00 2006-09-21 12:29:32.045 264 13166.42 744.98 57501.79 88888.00 2006-09-21 12:29:33.045 264 13166.16 745.35 57501.55 88888.00 2006-09-21 12:29:34.045 264 13166.03 745.60 57501.55 88888.00 2006-09-21 12:29:35.045 264 13166.16 745.35 57500.82 88888.00 2006-09-21 12:29:36.045 264 13166.94 744.49 57502.16 88888.00 2006-09-21 12:29:37.045 264 13165.90 744.61 57501.67 88888.00 2006-09-21 12:29:38.045 264 13165.12 745.35 57501.43 88888.00 2006-09-21 12:29:39.045 264 13166.29 745.48 57501.43 88888.00 2006-09-21 12:29:40.045 264 13166.16 744.73 57501.43 88888.00 2006-09-21 12:29:41.045 264 13165.90 744.98 57501.79 88888.00 2006-09-21 12:29:42.045 264 13166.29 744.73 57501.67 88888.00 2006-09-21 12:29:43.045 264 13165.90 745.23 57501.79 88888.00 2006-09-21 12:29:44.045 264 13165.38 744.61 57500.69 88888.00 2006-09-21 12:29:45.045 264 13165.51 745.48 57502.28 88888.00 2006-09-21 12:29:46.045 264 13165.51 745.23 57502.04 88888.00 2006-09-21 12:29:47.045 264 13166.16 745.35 57501.79 88888.00 2006-09-21 12:29:48.045 264 13165.64 745.35 57501.91 88888.00 2006-09-21 12:29:49.045 264 13166.42 745.48 57501.67 88888.00 2006-09-21 12:29:50.045 264 13166.03 744.36 57501.79 88888.00 2006-09-21 12:29:51.045 264 13166.16 744.86 57501.67 88888.00 2006-09-21 12:29:52.045 264 13166.16 745.60 57501.30 88888.00 2006-09-21 12:29:53.045 264 13166.29 745.72 57502.40 88888.00 2006-09-21 12:29:54.045 264 13166.03 744.98 57501.91 88888.00 2006-09-21 12:29:55.045 264 13166.03 744.73 57502.65 88888.00 2006-09-21 12:29:56.045 264 13165.64 744.86 57502.04 88888.00 2006-09-21 12:29:57.045 264 13166.03 744.36 57502.04 88888.00 2006-09-21 12:29:58.045 264 13166.29 744.98 57501.91 88888.00 2006-09-21 12:29:59.045 264 13166.16 744.98 57502.16 88888.00 2006-09-21 12:30:00.045 264 13166.16 745.72 57501.79 88888.00 2006-09-21 12:30:01.045 264 13165.90 745.48 57501.91 88888.00 2006-09-21 12:30:02.045 264 13166.16 745.48 57502.16 88888.00 2006-09-21 12:30:03.045 264 13165.64 745.23 57501.91 88888.00 2006-09-21 12:30:04.045 264 13166.29 744.98 57501.91 88888.00 2006-09-21 12:30:05.045 264 13166.55 746.22 57501.79 88888.00 2006-09-21 12:30:06.045 264 13166.81 745.10 57501.91 88888.00 2006-09-21 12:30:07.045 264 13165.77 745.72 57502.16 88888.00 2006-09-21 12:30:08.045 264 13166.55 745.72 57502.04 88888.00 2006-09-21 12:30:09.045 264 13166.29 745.97 57502.53 88888.00 2006-09-21 12:30:10.045 264 13166.42 745.35 57502.16 88888.00 2006-09-21 12:30:11.045 264 13166.29 745.60 57502.77 88888.00 2006-09-21 12:30:12.045 264 13166.42 745.23 57502.53 88888.00 2006-09-21 12:30:13.045 264 13166.16 744.98 57502.65 88888.00 2006-09-21 12:30:14.045 264 13166.16 745.72 57502.40 88888.00 2006-09-21 12:30:15.045 264 13165.77 745.60 57502.28 88888.00 2006-09-21 12:30:16.045 264 13166.94 744.98 57501.55 88888.00 2006-09-21 12:30:17.045 264 13166.68 744.73 57501.43 88888.00 2006-09-21 12:30:18.045 264 13165.77 744.24 57502.04 88888.00 2006-09-21 12:30:19.045 264 13166.29 744.61 57502.89 88888.00 2006-09-21 12:30:20.045 264 13166.03 744.86 57502.04 88888.00 2006-09-21 12:30:21.045 264 13165.77 744.73 57502.53 88888.00 2006-09-21 12:30:22.045 264 13165.77 745.10 57502.40 88888.00 2006-09-21 12:30:23.045 264 13165.90 744.61 57502.65 88888.00 2006-09-21 12:30:24.045 264 13166.03 745.85 57502.65 88888.00 2006-09-21 12:30:25.045 264 13165.90 744.49 57502.53 88888.00 2006-09-21 12:30:26.045 264 13165.51 745.35 57502.16 88888.00 2006-09-21 12:30:27.045 264 13166.55 744.98 57501.67 88888.00 2006-09-21 12:30:28.045 264 13166.55 745.10 57501.55 88888.00 2006-09-21 12:30:29.045 264 13165.64 744.86 57502.04 88888.00 2006-09-21 12:30:30.045 264 13166.42 744.98 57502.40 88888.00 2006-09-21 12:30:31.045 264 13166.16 744.86 57501.79 88888.00 2006-09-21 12:30:32.045 264 13166.81 744.73 57502.16 88888.00 2006-09-21 12:30:33.045 264 13166.29 744.49 57501.91 88888.00 2006-09-21 12:30:34.045 264 13165.77 744.61 57501.79 88888.00 2006-09-21 12:30:35.045 264 13166.03 745.23 57501.91 88888.00 2006-09-21 12:30:36.045 264 13166.16 744.36 57502.40 88888.00 2006-09-21 12:30:37.045 264 13165.90 745.23 57502.28 88888.00 2006-09-21 12:30:38.045 264 13165.90 745.35 57502.16 88888.00 2006-09-21 12:30:39.045 264 13166.03 745.10 57502.04 88888.00 2006-09-21 12:30:40.045 264 13165.51 745.60 57502.65 88888.00 2006-09-21 12:30:41.045 264 13166.68 745.35 57502.40 88888.00 2006-09-21 12:30:42.045 264 13166.81 744.86 57502.40 88888.00 2006-09-21 12:30:43.045 264 13166.29 745.48 57502.65 88888.00 2006-09-21 12:30:44.045 264 13166.68 744.98 57501.91 88888.00 2006-09-21 12:30:45.045 264 13166.55 745.60 57502.28 88888.00 2006-09-21 12:30:46.045 264 13166.16 744.49 57501.67 88888.00 2006-09-21 12:30:47.045 264 13166.94 745.23 57501.79 88888.00 2006-09-21 12:30:48.045 264 13166.29 745.60 57502.65 88888.00 2006-09-21 12:30:49.045 264 13166.16 745.72 57502.28 88888.00 2006-09-21 12:30:50.045 264 13165.25 745.35 57502.77 88888.00 2006-09-21 12:30:51.045 264 13166.68 745.60 57502.77 88888.00 2006-09-21 12:30:52.045 264 13166.03 745.60 57502.04 88888.00 2006-09-21 12:30:53.045 264 13167.20 745.23 57502.53 88888.00 2006-09-21 12:30:54.045 264 13166.68 745.23 57502.16 88888.00 2006-09-21 12:30:55.045 264 13165.64 745.97 57502.53 88888.00 2006-09-21 12:30:56.045 264 13166.94 746.10 57502.53 88888.00 2006-09-21 12:30:57.045 264 13166.16 746.10 57502.65 88888.00 2006-09-21 12:30:58.045 264 13166.55 745.72 57502.89 88888.00 2006-09-21 12:30:59.045 264 13165.64 745.10 57502.89 88888.00 2006-09-21 12:31:00.045 264 13166.42 745.60 57502.65 88888.00 2006-09-21 12:31:01.045 264 13167.20 745.72 57503.02 88888.00 2006-09-21 12:31:02.045 264 13166.81 745.85 57501.79 88888.00 2006-09-21 12:31:03.045 264 13166.68 745.23 57502.28 88888.00 2006-09-21 12:31:04.045 264 13166.94 745.48 57502.28 88888.00 2006-09-21 12:31:05.045 264 13167.33 745.72 57502.77 88888.00 2006-09-21 12:31:06.045 264 13167.46 745.35 57502.65 88888.00 2006-09-21 12:31:07.045 264 13167.20 745.85 57502.65 88888.00 2006-09-21 12:31:08.045 264 13166.55 746.59 57502.89 88888.00 2006-09-21 12:31:09.045 264 13166.81 746.22 57502.53 88888.00 2006-09-21 12:31:10.045 264 13167.33 745.97 57502.04 88888.00 2006-09-21 12:31:11.045 264 13166.94 745.60 57503.14 88888.00 2006-09-21 12:31:12.045 264 13167.07 746.34 57502.65 88888.00 2006-09-21 12:31:13.045 264 13166.55 745.35 57503.26 88888.00 2006-09-21 12:31:14.045 264 13167.20 746.34 57503.02 88888.00 2006-09-21 12:31:15.045 264 13166.55 746.34 57503.02 88888.00 2006-09-21 12:31:16.045 264 13166.16 745.97 57503.14 88888.00 2006-09-21 12:31:17.045 264 13166.29 746.10 57502.40 88888.00 2006-09-21 12:31:18.045 264 13167.33 745.97 57502.77 88888.00 2006-09-21 12:31:19.045 264 13167.20 746.47 57502.77 88888.00 2006-09-21 12:31:20.045 264 13167.07 745.60 57503.14 88888.00 2006-09-21 12:31:21.045 264 13167.33 745.97 57502.65 88888.00 2006-09-21 12:31:22.045 264 13167.07 746.59 57502.40 88888.00 2006-09-21 12:31:23.045 264 13167.20 745.97 57503.26 88888.00 2006-09-21 12:31:24.045 264 13167.20 745.72 57502.89 88888.00 2006-09-21 12:31:25.045 264 13166.81 745.85 57502.40 88888.00 2006-09-21 12:31:26.045 264 13166.94 746.59 57502.77 88888.00 2006-09-21 12:31:27.045 264 13166.94 745.97 57503.38 88888.00 2006-09-21 12:31:28.045 264 13166.81 746.34 57503.38 88888.00 2006-09-21 12:31:29.045 264 13166.94 745.97 57503.14 88888.00 2006-09-21 12:31:30.045 264 13167.33 746.47 57503.26 88888.00 2006-09-21 12:31:31.045 264 13166.16 745.85 57503.62 88888.00 2006-09-21 12:31:32.045 264 13167.46 746.47 57502.53 88888.00 2006-09-21 12:31:33.045 264 13167.46 746.22 57502.89 88888.00 2006-09-21 12:31:34.045 264 13167.33 746.59 57502.89 88888.00 2006-09-21 12:31:35.045 264 13167.07 745.97 57502.77 88888.00 2006-09-21 12:31:36.045 264 13167.07 745.60 57502.89 88888.00 2006-09-21 12:31:37.045 264 13166.94 746.34 57503.14 88888.00 2006-09-21 12:31:38.045 264 13167.33 746.22 57503.26 88888.00 2006-09-21 12:31:39.045 264 13166.55 745.72 57502.77 88888.00 2006-09-21 12:31:40.045 264 13166.94 745.97 57502.89 88888.00 2006-09-21 12:31:41.045 264 13167.33 746.10 57503.02 88888.00 2006-09-21 12:31:42.045 264 13166.94 745.85 57503.14 88888.00 2006-09-21 12:31:43.045 264 13166.68 745.97 57503.14 88888.00 2006-09-21 12:31:44.045 264 13166.68 745.72 57502.28 88888.00 2006-09-21 12:31:45.045 264 13167.46 745.85 57503.02 88888.00 2006-09-21 12:31:46.045 264 13166.55 745.85 57502.65 88888.00 2006-09-21 12:31:47.045 264 13166.94 746.22 57503.62 88888.00 2006-09-21 12:31:48.045 264 13167.20 745.35 57503.02 88888.00 2006-09-21 12:31:49.045 264 13167.20 745.97 57502.89 88888.00 2006-09-21 12:31:50.045 264 13167.59 745.35 57502.53 88888.00 2006-09-21 12:31:51.045 264 13167.98 745.60 57502.89 88888.00 2006-09-21 12:31:52.045 264 13167.20 745.85 57503.50 88888.00 2006-09-21 12:31:53.045 264 13167.07 746.71 57503.02 88888.00 2006-09-21 12:31:54.045 264 13167.59 745.60 57503.14 88888.00 2006-09-21 12:31:55.045 264 13166.29 745.23 57502.77 88888.00 2006-09-21 12:31:56.045 264 13167.20 745.85 57502.40 88888.00 2006-09-21 12:31:57.045 264 13167.59 746.22 57503.50 88888.00 2006-09-21 12:31:58.045 264 13167.07 745.72 57503.14 88888.00 2006-09-21 12:31:59.045 264 13167.85 745.35 57503.02 88888.00 2006-09-21 12:32:00.045 264 13167.07 745.72 57503.02 88888.00 2006-09-21 12:32:01.045 264 13167.98 745.60 57503.02 88888.00 2006-09-21 12:32:02.045 264 13167.46 745.23 57503.14 88888.00 2006-09-21 12:32:03.045 264 13168.37 745.48 57503.02 88888.00 2006-09-21 12:32:04.045 264 13168.24 745.72 57503.14 88888.00 2006-09-21 12:32:05.045 264 13167.72 745.60 57502.65 88888.00 2006-09-21 12:32:06.045 264 13167.20 745.35 57503.02 88888.00 2006-09-21 12:32:07.045 264 13167.72 746.22 57503.75 88888.00 2006-09-21 12:32:08.045 264 13167.46 745.72 57503.26 88888.00 2006-09-21 12:32:09.045 264 13168.11 745.48 57503.02 88888.00 2006-09-21 12:32:10.045 264 13167.59 745.23 57503.26 88888.00 2006-09-21 12:32:11.044 264 13167.98 745.10 57503.62 88888.00 2006-09-21 12:32:12.044 264 13168.24 745.72 57502.53 88888.00 2006-09-21 12:32:13.044 264 13167.59 745.97 57503.14 88888.00 2006-09-21 12:32:14.044 264 13168.24 745.35 57503.02 88888.00 2006-09-21 12:32:15.044 264 13167.98 745.97 57503.50 88888.00 2006-09-21 12:32:16.044 264 13167.85 745.35 57503.87 88888.00 2006-09-21 12:32:17.044 264 13166.81 745.48 57503.26 88888.00 2006-09-21 12:32:18.044 264 13167.59 744.73 57503.38 88888.00 2006-09-21 12:32:19.044 264 13167.85 744.98 57503.26 88888.00 2006-09-21 12:32:20.044 264 13167.72 745.48 57503.99 88888.00 2006-09-21 12:32:21.044 264 13168.24 745.72 57503.38 88888.00 2006-09-21 12:32:22.044 264 13168.24 745.10 57503.62 88888.00 2006-09-21 12:32:23.044 264 13167.59 745.60 57503.38 88888.00 2006-09-21 12:32:24.044 264 13167.33 745.35 57503.87 88888.00 2006-09-21 12:32:25.044 264 13167.98 745.85 57503.87 88888.00 2006-09-21 12:32:26.044 264 13167.46 745.23 57503.62 88888.00 2006-09-21 12:32:27.044 264 13167.98 745.35 57503.62 88888.00 2006-09-21 12:32:28.044 264 13167.72 744.98 57503.02 88888.00 2006-09-21 12:32:29.044 264 13167.46 745.23 57503.14 88888.00 2006-09-21 12:32:30.044 264 13167.20 744.73 57503.38 88888.00 2006-09-21 12:32:31.044 264 13168.11 745.48 57503.38 88888.00 2006-09-21 12:32:32.044 264 13168.11 745.72 57503.87 88888.00 2006-09-21 12:32:33.044 264 13168.24 745.72 57503.87 88888.00 2006-09-21 12:32:34.044 264 13167.72 745.60 57503.38 88888.00 2006-09-21 12:32:35.044 264 13167.98 745.35 57503.26 88888.00 2006-09-21 12:32:36.044 264 13167.59 745.10 57503.87 88888.00 2006-09-21 12:32:37.044 264 13167.72 745.48 57503.62 88888.00 2006-09-21 12:32:38.044 264 13167.59 745.10 57503.99 88888.00 2006-09-21 12:32:39.044 264 13167.85 744.61 57503.14 88888.00 2006-09-21 12:32:40.044 264 13167.46 745.35 57503.99 88888.00 2006-09-21 12:32:41.044 264 13167.46 745.23 57503.62 88888.00 2006-09-21 12:32:42.044 264 13167.46 745.23 57503.14 88888.00 2006-09-21 12:32:43.044 264 13167.46 744.49 57503.38 88888.00 2006-09-21 12:32:44.044 264 13167.46 745.72 57503.38 88888.00 2006-09-21 12:32:45.044 264 13167.72 745.23 57503.38 88888.00 2006-09-21 12:32:46.044 264 13167.20 744.86 57503.14 88888.00 2006-09-21 12:32:47.044 264 13167.20 745.10 57502.77 88888.00 2006-09-21 12:32:48.044 264 13167.72 744.61 57504.12 88888.00 2006-09-21 12:32:49.044 264 13167.59 744.73 57503.38 88888.00 2006-09-21 12:32:50.044 264 13168.11 745.48 57503.75 88888.00 2006-09-21 12:32:51.044 264 13167.46 745.23 57503.02 88888.00 2006-09-21 12:32:52.044 264 13167.46 744.49 57503.26 88888.00 2006-09-21 12:32:53.044 264 13167.20 744.61 57503.99 88888.00 2006-09-21 12:32:54.044 264 13167.46 744.86 57503.02 88888.00 2006-09-21 12:32:55.044 264 13167.59 744.98 57503.87 88888.00 2006-09-21 12:32:56.044 264 13167.20 744.73 57503.50 88888.00 2006-09-21 12:32:57.044 264 13168.24 744.98 57503.14 88888.00 2006-09-21 12:32:58.044 264 13167.33 744.98 57503.26 88888.00 2006-09-21 12:32:59.044 264 13166.94 744.49 57502.65 88888.00 2006-09-21 12:33:00.044 264 13167.98 745.10 57502.77 88888.00 2006-09-21 12:33:01.044 264 13166.94 745.23 57502.89 88888.00 2006-09-21 12:33:02.044 264 13167.85 744.98 57503.02 88888.00 2006-09-21 12:33:03.044 264 13167.20 745.35 57503.87 88888.00 2006-09-21 12:33:04.044 264 13167.85 744.86 57503.38 88888.00 2006-09-21 12:33:05.044 264 13167.46 745.10 57502.89 88888.00 2006-09-21 12:33:06.044 264 13167.33 744.49 57503.26 88888.00 2006-09-21 12:33:07.044 264 13167.59 744.61 57503.26 88888.00 2006-09-21 12:33:08.044 264 13166.94 745.10 57502.77 88888.00 2006-09-21 12:33:09.044 264 13167.72 745.35 57502.89 88888.00 2006-09-21 12:33:10.044 264 13167.98 744.73 57502.65 88888.00 2006-09-21 12:33:11.044 264 13167.46 745.72 57502.65 88888.00 2006-09-21 12:33:12.044 264 13167.59 744.36 57503.38 88888.00 2006-09-21 12:33:13.044 264 13167.33 744.61 57502.89 88888.00 2006-09-21 12:33:14.044 264 13167.59 745.10 57502.77 88888.00 2006-09-21 12:33:15.044 264 13167.07 744.61 57503.26 88888.00 2006-09-21 12:33:16.044 264 13167.07 744.49 57503.14 88888.00 2006-09-21 12:33:17.044 264 13167.33 744.49 57503.50 88888.00 2006-09-21 12:33:18.044 264 13167.20 744.86 57503.02 88888.00 2006-09-21 12:33:19.044 264 13167.46 744.11 57503.26 88888.00 2006-09-21 12:33:20.044 264 13167.20 744.86 57502.89 88888.00 2006-09-21 12:33:21.044 264 13167.33 745.10 57502.89 88888.00 2006-09-21 12:33:22.044 264 13167.46 744.86 57503.62 88888.00 2006-09-21 12:33:23.044 264 13167.46 744.98 57503.26 88888.00 2006-09-21 12:33:24.044 264 13167.98 744.61 57503.02 88888.00 2006-09-21 12:33:25.044 264 13167.20 744.61 57503.38 88888.00 2006-09-21 12:33:26.044 264 13167.59 745.23 57503.38 88888.00 2006-09-21 12:33:27.044 264 13167.33 745.48 57502.77 88888.00 2006-09-21 12:33:28.044 264 13167.85 745.35 57503.02 88888.00 2006-09-21 12:33:29.044 264 13167.59 744.73 57503.38 88888.00 2006-09-21 12:33:30.044 264 13167.46 744.98 57503.26 88888.00 2006-09-21 12:33:31.044 264 13167.20 744.49 57503.26 88888.00 2006-09-21 12:33:32.044 264 13166.68 744.11 57502.53 88888.00 2006-09-21 12:33:33.044 264 13167.46 744.36 57504.12 88888.00 2006-09-21 12:33:34.044 264 13167.20 744.73 57503.02 88888.00 2006-09-21 12:33:35.044 264 13167.85 744.24 57502.89 88888.00 2006-09-21 12:33:36.044 264 13167.72 744.61 57502.65 88888.00 2006-09-21 12:33:37.044 264 13167.46 744.11 57502.77 88888.00 2006-09-21 12:33:38.044 264 13167.20 744.73 57503.26 88888.00 2006-09-21 12:33:39.044 264 13167.59 744.36 57503.14 88888.00 2006-09-21 12:33:40.044 264 13166.81 744.61 57503.14 88888.00 2006-09-21 12:33:41.044 264 13167.07 744.49 57503.87 88888.00 2006-09-21 12:33:42.044 264 13168.11 744.11 57503.02 88888.00 2006-09-21 12:33:43.044 264 13166.68 744.36 57502.89 88888.00 2006-09-21 12:33:44.044 264 13167.20 743.99 57502.77 88888.00 2006-09-21 12:33:45.044 264 13168.24 744.73 57503.26 88888.00 2006-09-21 12:33:46.044 264 13167.98 744.49 57503.02 88888.00 2006-09-21 12:33:47.044 264 13166.94 744.49 57503.02 88888.00 2006-09-21 12:33:48.044 264 13167.33 743.99 57502.53 88888.00 2006-09-21 12:33:49.044 264 13167.59 744.98 57503.14 88888.00 2006-09-21 12:33:50.044 264 13167.85 743.87 57503.14 88888.00 2006-09-21 12:33:51.044 264 13167.72 743.87 57503.50 88888.00 2006-09-21 12:33:52.044 264 13166.16 743.99 57502.28 88888.00 2006-09-21 12:33:53.044 264 13166.94 744.36 57502.89 88888.00 2006-09-21 12:33:54.044 264 13167.20 743.74 57503.75 88888.00 2006-09-21 12:33:55.044 264 13167.59 743.74 57503.38 88888.00 2006-09-21 12:33:56.044 264 13167.59 744.36 57503.38 88888.00 2006-09-21 12:33:57.044 264 13167.59 743.74 57502.77 88888.00 2006-09-21 12:33:58.044 264 13167.59 744.11 57503.38 88888.00 2006-09-21 12:33:59.044 264 13167.72 744.73 57503.38 88888.00 2006-09-21 12:34:00.044 264 13167.07 743.87 57503.87 88888.00 2006-09-21 12:34:01.044 264 13167.59 743.37 57502.89 88888.00 2006-09-21 12:34:02.044 264 13168.24 743.74 57502.77 88888.00 2006-09-21 12:34:03.044 264 13167.46 743.62 57502.65 88888.00 2006-09-21 12:34:04.044 264 13167.07 743.74 57503.26 88888.00 2006-09-21 12:34:05.044 264 13167.59 743.74 57503.02 88888.00 2006-09-21 12:34:06.044 264 13167.59 743.25 57503.14 88888.00 2006-09-21 12:34:07.044 264 13167.07 743.62 57503.38 88888.00 2006-09-21 12:34:08.044 264 13167.46 743.37 57502.65 88888.00 2006-09-21 12:34:09.044 264 13166.81 743.74 57503.26 88888.00 2006-09-21 12:34:10.044 264 13167.59 743.00 57503.26 88888.00 2006-09-21 12:34:11.044 264 13167.59 743.12 57503.02 88888.00 2006-09-21 12:34:12.044 264 13167.59 743.25 57503.02 88888.00 2006-09-21 12:34:13.044 264 13167.20 743.99 57502.40 88888.00 2006-09-21 12:34:14.044 264 13167.33 743.25 57502.65 88888.00 2006-09-21 12:34:15.044 264 13167.59 743.99 57502.77 88888.00 2006-09-21 12:34:16.044 264 13167.72 742.75 57503.62 88888.00 2006-09-21 12:34:17.044 264 13166.94 743.37 57503.14 88888.00 2006-09-21 12:34:18.044 264 13167.33 743.49 57503.38 88888.00 2006-09-21 12:34:19.044 264 13167.59 742.50 57503.02 88888.00 2006-09-21 12:34:20.044 264 13167.98 743.12 57502.40 88888.00 2006-09-21 12:34:21.044 264 13167.46 743.12 57502.89 88888.00 2006-09-21 12:34:22.044 264 13166.94 743.37 57502.65 88888.00 2006-09-21 12:34:23.044 264 13167.46 743.49 57503.14 88888.00 2006-09-21 12:34:24.044 264 13167.46 743.49 57502.77 88888.00 2006-09-21 12:34:25.044 264 13167.72 742.50 57503.02 88888.00 2006-09-21 12:34:26.044 264 13167.33 743.12 57502.53 88888.00 2006-09-21 12:34:27.044 264 13166.68 742.63 57502.53 88888.00 2006-09-21 12:34:28.044 264 13167.33 741.88 57503.14 88888.00 2006-09-21 12:34:29.044 264 13166.81 742.63 57503.38 88888.00 2006-09-21 12:34:30.044 264 13166.94 742.26 57502.89 88888.00 2006-09-21 12:34:31.044 264 13166.94 743.25 57502.89 88888.00 2006-09-21 12:34:32.044 264 13166.94 742.26 57502.89 88888.00 2006-09-21 12:34:33.044 264 13167.07 742.26 57502.28 88888.00 2006-09-21 12:34:34.044 264 13167.33 742.50 57502.65 88888.00 2006-09-21 12:34:35.044 264 13166.68 741.88 57501.91 88888.00 2006-09-21 12:34:36.044 264 13166.81 742.50 57502.16 88888.00 2006-09-21 12:34:37.044 264 13166.55 742.63 57503.02 88888.00 2006-09-21 12:34:38.044 264 13166.81 742.13 57502.53 88888.00 2006-09-21 12:34:39.044 264 13166.42 742.75 57502.40 88888.00 2006-09-21 12:34:40.044 264 13166.55 741.76 57502.04 88888.00 2006-09-21 12:34:41.044 264 13167.20 742.63 57501.67 88888.00 2006-09-21 12:34:42.044 264 13166.94 741.88 57502.65 88888.00 2006-09-21 12:34:43.044 264 13167.20 742.01 57502.77 88888.00 2006-09-21 12:34:44.044 264 13167.20 742.88 57503.14 88888.00 2006-09-21 12:34:45.044 264 13166.68 742.26 57502.65 88888.00 2006-09-21 12:34:46.044 264 13166.29 741.64 57502.40 88888.00 2006-09-21 12:34:47.044 264 13166.29 741.64 57502.16 88888.00 2006-09-21 12:34:48.044 264 13166.29 741.39 57502.65 88888.00 2006-09-21 12:34:49.044 264 13166.16 741.64 57502.40 88888.00 2006-09-21 12:34:50.044 264 13165.77 742.01 57502.28 88888.00 2006-09-21 12:34:51.044 264 13166.81 741.51 57503.02 88888.00 2006-09-21 12:34:52.044 264 13166.16 742.01 57502.16 88888.00 2006-09-21 12:34:53.044 264 13166.16 741.76 57501.67 88888.00 2006-09-21 12:34:54.044 264 13166.55 741.27 57501.79 88888.00 2006-09-21 12:34:55.044 264 13165.77 741.27 57501.67 88888.00 2006-09-21 12:34:56.044 264 13166.42 741.51 57502.04 88888.00 2006-09-21 12:34:57.044 264 13166.55 741.64 57501.91 88888.00 2006-09-21 12:34:58.044 264 13165.90 741.39 57502.77 88888.00 2006-09-21 12:34:59.044 264 13165.51 742.01 57502.28 88888.00 2006-09-21 12:35:00.044 264 13166.03 741.27 57502.16 88888.00 2006-09-21 12:35:01.044 264 13166.42 741.64 57502.04 88888.00 2006-09-21 12:35:02.044 264 13166.55 741.51 57501.79 88888.00 2006-09-21 12:35:03.044 264 13166.94 741.14 57501.67 88888.00 2006-09-21 12:35:04.044 264 13166.81 741.14 57502.16 88888.00 2006-09-21 12:35:05.044 264 13165.90 740.89 57502.04 88888.00 2006-09-21 12:35:06.044 264 13166.03 741.27 57501.91 88888.00 2006-09-21 12:35:07.044 264 13165.77 740.89 57501.79 88888.00 2006-09-21 12:35:08.044 264 13166.03 741.39 57501.06 88888.00 2006-09-21 12:35:09.044 264 13166.68 740.89 57502.04 88888.00 2006-09-21 12:35:10.044 264 13166.29 741.39 57501.91 88888.00 2006-09-21 12:35:11.044 264 13166.03 741.39 57501.67 88888.00 2006-09-21 12:35:12.044 264 13166.16 741.27 57501.55 88888.00 2006-09-21 12:35:13.044 264 13166.68 741.27 57501.55 88888.00 2006-09-21 12:35:14.044 264 13165.77 741.02 57501.55 88888.00 2006-09-21 12:35:15.044 264 13165.90 741.02 57501.43 88888.00 2006-09-21 12:35:16.044 264 13165.64 741.51 57501.79 88888.00 2006-09-21 12:35:17.044 264 13166.16 741.27 57501.43 88888.00 2006-09-21 12:35:18.044 264 13165.90 741.14 57501.67 88888.00 2006-09-21 12:35:19.044 264 13166.03 742.13 57501.55 88888.00 2006-09-21 12:35:20.044 264 13166.03 740.77 57501.43 88888.00 2006-09-21 12:35:21.044 264 13165.77 740.77 57501.91 88888.00 2006-09-21 12:35:22.044 264 13166.03 741.14 57501.30 88888.00 2006-09-21 12:35:23.044 264 13166.16 741.02 57501.43 88888.00 2006-09-21 12:35:24.044 264 13166.03 740.52 57501.30 88888.00 2006-09-21 12:35:25.044 264 13165.51 740.77 57500.94 88888.00 2006-09-21 12:35:26.044 264 13165.64 740.52 57500.94 88888.00 2006-09-21 12:35:27.044 264 13164.73 740.03 57501.06 88888.00 2006-09-21 12:35:28.044 264 13165.90 740.89 57501.06 88888.00 2006-09-21 12:35:29.044 264 13166.16 740.77 57501.55 88888.00 2006-09-21 12:35:30.044 264 13166.16 741.14 57500.57 88888.00 2006-09-21 12:35:31.044 264 13165.90 740.65 57500.94 88888.00 2006-09-21 12:35:32.044 264 13165.77 740.89 57501.18 88888.00 2006-09-21 12:35:33.044 264 13166.29 740.65 57500.69 88888.00 2006-09-21 12:35:34.044 264 13165.77 740.77 57501.30 88888.00 2006-09-21 12:35:35.044 264 13166.16 740.15 57501.06 88888.00 2006-09-21 12:35:36.044 264 13165.51 740.40 57500.94 88888.00 2006-09-21 12:35:37.044 264 13164.86 740.52 57501.67 88888.00 2006-09-21 12:35:38.044 264 13165.12 740.65 57500.69 88888.00 2006-09-21 12:35:39.044 264 13164.34 740.65 57500.45 88888.00 2006-09-21 12:35:40.044 264 13165.25 741.14 57500.82 88888.00 2006-09-21 12:35:41.044 264 13165.38 740.52 57500.82 88888.00 2006-09-21 12:35:42.044 264 13166.29 740.27 57500.69 88888.00 2006-09-21 12:35:43.044 264 13165.12 740.65 57501.18 88888.00 2006-09-21 12:35:44.044 264 13165.64 739.90 57500.94 88888.00 2006-09-21 12:35:45.044 264 13165.12 740.15 57500.45 88888.00 2006-09-21 12:35:46.044 264 13164.86 740.52 57501.55 88888.00 2006-09-21 12:35:47.044 264 13165.38 740.27 57500.69 88888.00 2006-09-21 12:35:48.044 264 13164.99 740.52 57500.45 88888.00 2006-09-21 12:35:49.044 264 13165.12 740.03 57500.20 88888.00 2006-09-21 12:35:50.044 264 13164.86 740.27 57500.69 88888.00 2006-09-21 12:35:51.044 264 13165.25 740.15 57500.20 88888.00 2006-09-21 12:35:52.044 264 13165.25 741.02 57500.69 88888.00 2006-09-21 12:35:53.044 264 13164.73 740.27 57500.69 88888.00 2006-09-21 12:35:54.044 264 13165.12 740.27 57500.69 88888.00 2006-09-21 12:35:55.044 264 13164.86 740.77 57500.45 88888.00 2006-09-21 12:35:56.044 264 13164.47 740.65 57500.94 88888.00 2006-09-21 12:35:57.044 264 13164.47 740.15 57500.45 88888.00 2006-09-21 12:35:58.044 264 13165.77 740.89 57500.94 88888.00 2006-09-21 12:35:59.044 264 13165.25 739.78 57500.20 88888.00 2006-09-21 12:36:00.044 264 13165.38 739.90 57500.20 88888.00 2006-09-21 12:36:01.044 264 13164.99 740.15 57500.08 88888.00 2006-09-21 12:36:02.044 264 13165.51 740.52 57500.94 88888.00 2006-09-21 12:36:03.044 264 13164.86 740.52 57500.94 88888.00 2006-09-21 12:36:04.044 264 13164.86 740.03 57499.35 88888.00 2006-09-21 12:36:05.044 264 13163.95 740.40 57500.20 88888.00 2006-09-21 12:36:06.044 264 13164.47 740.52 57500.45 88888.00 2006-09-21 12:36:07.044 264 13164.99 740.03 57499.84 88888.00 2006-09-21 12:36:08.044 264 13165.25 740.15 57500.57 88888.00 2006-09-21 12:36:09.044 264 13164.73 740.77 57501.18 88888.00 2006-09-21 12:36:10.044 264 13164.34 740.27 57500.20 88888.00 2006-09-21 12:36:11.044 264 13164.47 740.27 57500.45 88888.00 2006-09-21 12:36:12.044 264 13164.73 740.89 57500.57 88888.00 2006-09-21 12:36:13.044 264 13164.08 740.89 57500.45 88888.00 2006-09-21 12:36:14.044 264 13164.21 740.52 57499.84 88888.00 2006-09-21 12:36:15.044 264 13164.60 740.15 57500.20 88888.00 2006-09-21 12:36:16.044 264 13164.73 739.90 57499.84 88888.00 2006-09-21 12:36:17.044 264 13164.73 740.65 57501.18 88888.00 2006-09-21 12:36:18.044 264 13164.60 740.15 57500.32 88888.00 2006-09-21 12:36:19.044 264 13164.99 740.15 57499.84 88888.00 2006-09-21 12:36:20.044 264 13164.73 740.15 57499.96 88888.00 2006-09-21 12:36:21.044 264 13164.47 740.77 57500.08 88888.00 2006-09-21 12:36:22.044 264 13164.08 740.65 57500.32 88888.00 2006-09-21 12:36:23.044 264 13164.34 740.40 57499.96 88888.00 2006-09-21 12:36:24.044 264 13164.21 740.52 57499.84 88888.00 2006-09-21 12:36:25.044 264 13164.47 740.40 57499.23 88888.00 2006-09-21 12:36:26.044 264 13164.47 740.89 57500.20 88888.00 2006-09-21 12:36:27.044 264 13164.73 741.02 57499.59 88888.00 2006-09-21 12:36:28.044 264 13164.47 740.89 57499.71 88888.00 2006-09-21 12:36:29.044 264 13164.60 740.40 57499.96 88888.00 2006-09-21 12:36:30.044 264 13164.34 740.77 57499.59 88888.00 2006-09-21 12:36:31.044 264 13164.60 741.14 57499.47 88888.00 2006-09-21 12:36:32.044 264 13164.47 740.40 57499.71 88888.00 2006-09-21 12:36:33.044 264 13163.95 741.27 57499.47 88888.00 2006-09-21 12:36:34.044 264 13164.99 741.39 57499.71 88888.00 2006-09-21 12:36:35.044 264 13164.34 740.65 57499.71 88888.00 2006-09-21 12:36:36.044 264 13164.21 740.40 57500.69 88888.00 2006-09-21 12:36:37.044 264 13164.47 741.39 57500.69 88888.00 2006-09-21 12:36:38.044 264 13164.73 741.39 57500.32 88888.00 2006-09-21 12:36:39.044 264 13164.21 740.52 57499.47 88888.00 2006-09-21 12:36:40.044 264 13164.73 741.39 57499.47 88888.00 2006-09-21 12:36:41.044 264 13164.34 740.89 57500.20 88888.00 2006-09-21 12:36:42.044 264 13164.60 741.02 57499.71 88888.00 2006-09-21 12:36:43.044 264 13164.21 741.27 57499.84 88888.00 2006-09-21 12:36:44.044 264 13164.34 741.27 57500.32 88888.00 2006-09-21 12:36:45.044 264 13163.82 741.51 57500.20 88888.00 2006-09-21 12:36:46.044 264 13163.82 741.27 57500.08 88888.00 2006-09-21 12:36:47.044 264 13164.08 741.27 57499.59 88888.00 2006-09-21 12:36:48.044 264 13163.95 740.89 57500.08 88888.00 2006-09-21 12:36:49.044 264 13164.60 741.64 57499.47 88888.00 2006-09-21 12:36:50.044 264 13164.08 741.02 57499.47 88888.00 2006-09-21 12:36:51.044 264 13163.69 740.77 57499.59 88888.00 2006-09-21 12:36:52.044 264 13163.82 741.64 57500.08 88888.00 2006-09-21 12:36:53.044 264 13164.47 741.39 57500.57 88888.00 2006-09-21 12:36:54.044 264 13164.21 741.27 57499.96 88888.00 2006-09-21 12:36:55.044 264 13164.08 741.64 57500.20 88888.00 2006-09-21 12:36:56.044 264 13164.86 741.02 57499.84 88888.00 2006-09-21 12:36:57.044 264 13164.08 740.65 57499.47 88888.00 2006-09-21 12:36:58.044 264 13164.21 741.27 57499.71 88888.00 2006-09-21 12:36:59.044 264 13164.47 741.76 57499.71 88888.00 2006-09-21 12:37:00.044 264 13164.21 741.64 57499.71 88888.00 2006-09-21 12:37:01.044 264 13163.95 741.76 57499.47 88888.00 2006-09-21 12:37:02.044 264 13163.82 741.39 57499.59 88888.00 2006-09-21 12:37:03.044 264 13164.21 741.64 57499.96 88888.00 2006-09-21 12:37:04.044 264 13163.69 741.88 57500.20 88888.00 2006-09-21 12:37:05.044 264 13164.08 742.38 57499.23 88888.00 2006-09-21 12:37:06.044 264 13164.73 741.51 57500.08 88888.00 2006-09-21 12:37:07.044 264 13164.34 742.01 57499.71 88888.00 2006-09-21 12:37:08.044 264 13163.56 742.13 57499.96 88888.00 2006-09-21 12:37:09.044 264 13164.47 741.27 57499.35 88888.00 2006-09-21 12:37:10.044 264 13164.08 740.89 57499.10 88888.00 2006-09-21 12:37:11.044 264 13164.08 741.64 57499.84 88888.00 2006-09-21 12:37:12.044 264 13163.56 741.76 57500.08 88888.00 2006-09-21 12:37:13.044 264 13164.47 742.13 57499.71 88888.00 2006-09-21 12:37:14.044 264 13164.08 742.13 57499.59 88888.00 2006-09-21 12:37:15.044 264 13163.95 742.63 57499.84 88888.00 2006-09-21 12:37:16.044 264 13164.21 742.13 57499.71 88888.00 2006-09-21 12:37:17.044 264 13164.34 742.38 57499.84 88888.00 2006-09-21 12:37:18.044 264 13164.47 742.01 57499.59 88888.00 2006-09-21 12:37:19.044 264 13164.08 742.38 57500.08 88888.00 2006-09-21 12:37:20.044 264 13164.34 742.63 57499.23 88888.00 2006-09-21 12:37:21.044 264 13163.82 742.50 57499.47 88888.00 2006-09-21 12:37:22.044 264 13163.95 742.88 57499.96 88888.00 2006-09-21 12:37:23.044 264 13164.21 742.38 57500.08 88888.00 2006-09-21 12:37:24.044 264 13164.60 742.75 57500.08 88888.00 2006-09-21 12:37:25.044 264 13163.43 742.88 57499.96 88888.00 2006-09-21 12:37:26.044 264 13164.08 742.26 57500.20 88888.00 2006-09-21 12:37:27.044 264 13164.47 742.75 57499.84 88888.00 2006-09-21 12:37:28.044 264 13164.08 743.12 57499.96 88888.00 2006-09-21 12:37:29.044 264 13164.73 743.37 57500.20 88888.00 2006-09-21 12:37:30.044 264 13163.69 743.12 57499.71 88888.00 2006-09-21 12:37:31.044 264 13164.73 743.00 57499.96 88888.00 2006-09-21 12:37:32.044 264 13165.25 742.88 57500.08 88888.00 2006-09-21 12:37:33.044 264 13164.21 742.75 57499.84 88888.00 2006-09-21 12:37:34.044 264 13164.73 743.25 57500.08 88888.00 2006-09-21 12:37:35.044 264 13164.08 742.63 57500.45 88888.00 2006-09-21 12:37:36.044 264 13164.08 742.88 57499.59 88888.00 2006-09-21 12:37:37.044 264 13164.47 742.63 57499.59 88888.00 2006-09-21 12:37:38.044 264 13164.60 742.26 57500.20 88888.00 2006-09-21 12:37:39.044 264 13163.95 742.75 57499.47 88888.00 2006-09-21 12:37:40.044 264 13164.86 743.00 57500.20 88888.00 2006-09-21 12:37:41.044 264 13164.47 742.88 57500.08 88888.00 2006-09-21 12:37:42.044 264 13165.38 743.37 57499.96 88888.00 2006-09-21 12:37:43.044 264 13164.47 743.25 57499.23 88888.00 2006-09-21 12:37:44.044 264 13164.60 743.25 57500.08 88888.00 2006-09-21 12:37:45.044 264 13164.08 743.87 57499.96 88888.00 2006-09-21 12:37:46.044 264 13164.47 743.25 57499.84 88888.00 2006-09-21 12:37:47.044 264 13164.60 744.11 57499.71 88888.00 2006-09-21 12:37:48.044 264 13164.60 743.62 57500.20 88888.00 2006-09-21 12:37:49.044 264 13164.73 742.88 57499.71 88888.00 2006-09-21 12:37:50.044 264 13164.60 743.49 57499.71 88888.00 2006-09-21 12:37:51.044 264 13164.73 743.87 57499.96 88888.00 2006-09-21 12:37:52.044 264 13165.12 743.74 57500.20 88888.00 2006-09-21 12:37:53.044 264 13164.60 743.25 57500.57 88888.00 2006-09-21 12:37:54.044 264 13164.60 743.49 57500.20 88888.00 2006-09-21 12:37:55.044 264 13164.34 744.36 57500.20 88888.00 2006-09-21 12:37:56.044 264 13164.99 743.37 57500.08 88888.00 2006-09-21 12:37:57.044 264 13164.73 743.62 57500.20 88888.00 2006-09-21 12:37:58.044 264 13164.34 743.99 57500.20 88888.00 2006-09-21 12:37:59.044 264 13165.12 743.74 57500.08 88888.00 2006-09-21 12:38:00.044 264 13164.21 743.62 57500.20 88888.00 2006-09-21 12:38:01.044 264 13164.47 744.24 57500.08 88888.00 2006-09-21 12:38:02.044 264 13164.21 744.61 57499.71 88888.00 2006-09-21 12:38:03.044 264 13164.99 744.24 57500.08 88888.00 2006-09-21 12:38:04.044 264 13165.12 744.24 57500.45 88888.00 2006-09-21 12:38:05.044 264 13164.86 744.36 57500.57 88888.00 2006-09-21 12:38:06.044 264 13164.86 744.61 57500.32 88888.00 2006-09-21 12:38:07.044 264 13164.21 744.61 57500.57 88888.00 2006-09-21 12:38:08.044 264 13164.86 744.24 57500.32 88888.00 2006-09-21 12:38:09.044 264 13164.08 744.36 57500.08 88888.00 2006-09-21 12:38:10.044 264 13164.73 744.61 57500.20 88888.00 2006-09-21 12:38:11.044 264 13165.38 744.11 57499.84 88888.00 2006-09-21 12:38:12.044 264 13165.12 744.11 57500.08 88888.00 2006-09-21 12:38:13.044 264 13165.25 744.24 57501.06 88888.00 2006-09-21 12:38:14.044 264 13165.25 743.87 57500.32 88888.00 2006-09-21 12:38:15.044 264 13165.25 744.11 57500.20 88888.00 2006-09-21 12:38:16.044 264 13165.51 744.98 57500.69 88888.00 2006-09-21 12:38:17.044 264 13164.99 744.36 57500.08 88888.00 2006-09-21 12:38:18.044 264 13164.73 744.49 57499.96 88888.00 2006-09-21 12:38:19.044 264 13165.12 744.73 57499.96 88888.00 2006-09-21 12:38:20.044 264 13164.73 745.10 57500.69 88888.00 2006-09-21 12:38:21.044 264 13165.25 744.36 57499.96 88888.00 2006-09-21 12:38:22.044 264 13164.99 744.24 57500.69 88888.00 2006-09-21 12:38:23.044 264 13165.38 744.73 57501.06 88888.00 2006-09-21 12:38:24.044 264 13165.12 745.23 57500.32 88888.00 2006-09-21 12:38:25.044 264 13165.38 745.35 57500.94 88888.00 2006-09-21 12:38:26.044 264 13165.77 744.36 57500.20 88888.00 2006-09-21 12:38:27.044 264 13165.38 745.10 57500.08 88888.00 2006-09-21 12:38:28.044 264 13165.51 744.61 57501.06 88888.00 2006-09-21 12:38:29.044 264 13164.99 745.35 57500.45 88888.00 2006-09-21 12:38:30.044 264 13165.38 744.86 57500.20 88888.00 2006-09-21 12:38:31.044 264 13164.86 744.98 57500.57 88888.00 2006-09-21 12:38:32.044 264 13165.25 744.49 57500.94 88888.00 2006-09-21 12:38:33.044 264 13164.86 745.35 57500.69 88888.00 2006-09-21 12:38:34.044 264 13166.03 745.10 57500.20 88888.00 2006-09-21 12:38:35.044 264 13165.90 745.35 57500.08 88888.00 2006-09-21 12:38:36.044 264 13165.77 745.85 57500.94 88888.00 2006-09-21 12:38:37.044 264 13164.73 745.72 57500.57 88888.00 2006-09-21 12:38:38.044 264 13165.38 744.86 57500.08 88888.00 2006-09-21 12:38:39.044 264 13165.12 745.72 57500.08 88888.00 2006-09-21 12:38:40.044 264 13165.77 744.98 57501.30 88888.00 2006-09-21 12:38:41.044 264 13165.51 745.60 57500.57 88888.00 2006-09-21 12:38:42.044 264 13165.38 745.23 57500.45 88888.00 2006-09-21 12:38:43.044 264 13165.64 744.86 57500.45 88888.00 2006-09-21 12:38:44.044 264 13165.51 745.48 57501.06 88888.00 2006-09-21 12:38:45.044 264 13165.64 744.98 57500.69 88888.00 2006-09-21 12:38:46.044 264 13165.12 745.10 57500.57 88888.00 2006-09-21 12:38:47.044 264 13165.38 744.86 57500.45 88888.00 2006-09-21 12:38:48.044 264 13164.99 745.48 57500.94 88888.00 2006-09-21 12:38:49.044 264 13164.86 745.48 57500.69 88888.00 2006-09-21 12:38:50.044 264 13166.03 745.72 57500.94 88888.00 2006-09-21 12:38:51.044 264 13164.99 745.60 57500.45 88888.00 2006-09-21 12:38:52.044 264 13165.90 745.72 57501.06 88888.00 2006-09-21 12:38:53.044 264 13165.25 745.23 57500.45 88888.00 2006-09-21 12:38:54.044 264 13165.77 744.49 57500.57 88888.00 2006-09-21 12:38:55.044 264 13165.25 745.35 57500.32 88888.00 2006-09-21 12:38:56.044 264 13165.51 745.23 57500.94 88888.00 2006-09-21 12:38:57.044 264 13165.51 745.35 57500.94 88888.00 2006-09-21 12:38:58.044 264 13165.12 746.22 57501.06 88888.00 2006-09-21 12:38:59.044 264 13165.25 745.72 57500.45 88888.00 2006-09-21 12:39:00.044 264 13165.90 745.72 57500.45 88888.00 2006-09-21 12:39:01.044 264 13166.42 745.85 57500.94 88888.00 2006-09-21 12:39:02.044 264 13165.38 745.35 57500.32 88888.00 2006-09-21 12:39:03.044 264 13165.77 745.35 57501.18 88888.00 2006-09-21 12:39:04.044 264 13165.38 745.72 57500.69 88888.00 2006-09-21 12:39:05.044 264 13165.51 745.35 57500.82 88888.00 2006-09-21 12:39:06.044 264 13165.77 745.48 57500.82 88888.00 2006-09-21 12:39:07.044 264 13165.38 745.48 57500.45 88888.00 2006-09-21 12:39:08.044 264 13165.90 745.85 57500.32 88888.00 2006-09-21 12:39:09.044 264 13165.12 744.98 57500.45 88888.00 2006-09-21 12:39:10.044 264 13164.86 745.85 57500.57 88888.00 2006-09-21 12:39:11.044 264 13165.51 745.35 57501.55 88888.00 2006-09-21 12:39:12.044 264 13165.90 745.10 57501.06 88888.00 2006-09-21 12:39:13.044 264 13165.77 745.85 57500.82 88888.00 2006-09-21 12:39:14.044 264 13165.77 745.85 57500.08 88888.00 2006-09-21 12:39:15.044 264 13165.64 745.60 57501.18 88888.00 2006-09-21 12:39:16.044 264 13165.12 746.47 57500.57 88888.00 2006-09-21 12:39:17.044 264 13165.64 746.47 57500.45 88888.00 2006-09-21 12:39:18.044 264 13165.51 745.97 57501.18 88888.00 2006-09-21 12:39:19.044 264 13164.99 745.60 57500.69 88888.00 2006-09-21 12:39:20.044 264 13165.64 745.60 57500.57 88888.00 2006-09-21 12:39:21.044 264 13165.51 745.48 57501.06 88888.00 2006-09-21 12:39:22.044 264 13165.77 745.72 57501.18 88888.00 2006-09-21 12:39:23.044 264 13165.64 745.72 57500.82 88888.00 2006-09-21 12:39:24.044 264 13165.77 745.85 57500.45 88888.00 2006-09-21 12:39:25.044 264 13165.38 745.97 57500.69 88888.00 2006-09-21 12:39:26.044 264 13165.38 745.72 57500.69 88888.00 2006-09-21 12:39:27.044 264 13166.55 746.22 57499.84 88888.00 2006-09-21 12:39:28.044 264 13165.51 745.48 57500.94 88888.00 2006-09-21 12:39:29.044 264 13165.38 746.96 57500.94 88888.00 2006-09-21 12:39:30.044 264 13165.64 745.97 57500.57 88888.00 2006-09-21 12:39:31.044 264 13166.03 745.85 57501.06 88888.00 2006-09-21 12:39:32.044 264 13165.51 745.35 57500.45 88888.00 2006-09-21 12:39:33.044 264 13166.42 745.48 57500.69 88888.00 2006-09-21 12:39:34.044 264 13165.77 745.48 57500.82 88888.00 2006-09-21 12:39:35.044 264 13165.25 745.85 57500.69 88888.00 2006-09-21 12:39:36.044 264 13166.42 745.60 57501.18 88888.00 2006-09-21 12:39:37.044 264 13165.12 746.22 57500.69 88888.00 2006-09-21 12:39:38.044 264 13166.29 746.47 57500.20 88888.00 2006-09-21 12:39:39.044 264 13165.90 745.85 57500.45 88888.00 2006-09-21 12:39:40.044 264 13166.29 746.47 57500.45 88888.00 2006-09-21 12:39:41.044 264 13165.77 746.22 57500.69 88888.00 2006-09-21 12:39:42.044 264 13165.51 745.85 57500.20 88888.00 2006-09-21 12:39:43.044 264 13166.55 746.71 57500.45 88888.00 2006-09-21 12:39:44.044 264 13165.38 745.72 57500.69 88888.00 2006-09-21 12:39:45.044 264 13165.64 746.22 57501.30 88888.00 2006-09-21 12:39:46.044 264 13166.29 745.97 57500.82 88888.00 2006-09-21 12:39:47.044 264 13165.64 745.85 57501.06 88888.00 2006-09-21 12:39:48.044 264 13166.03 745.85 57501.30 88888.00 2006-09-21 12:39:49.044 264 13165.38 745.85 57501.06 88888.00 2006-09-21 12:39:50.044 264 13165.64 745.60 57500.82 88888.00 2006-09-21 12:39:51.044 264 13165.90 746.59 57500.45 88888.00 2006-09-21 12:39:52.044 264 13166.16 746.96 57501.30 88888.00 2006-09-21 12:39:53.044 264 13165.12 746.22 57501.06 88888.00 2006-09-21 12:39:54.044 264 13166.03 746.22 57501.06 88888.00 2006-09-21 12:39:56.044 264 13166.42 746.34 57500.94 88888.00 2006-09-21 12:39:57.044 264 13165.90 746.71 57501.18 88888.00 2006-09-21 12:39:58.044 264 13166.16 745.85 57501.43 88888.00 2006-09-21 12:39:59.044 264 13166.03 746.96 57501.30 88888.00 2006-09-21 12:40:00.044 264 13166.16 746.71 57500.57 88888.00 2006-09-21 12:40:01.044 264 13166.03 746.47 57501.06 88888.00 2006-09-21 12:40:02.044 264 13165.77 746.84 57500.32 88888.00 2006-09-21 12:40:03.044 264 13166.55 746.71 57500.82 88888.00 2006-09-21 12:40:04.044 264 13166.16 746.47 57501.18 88888.00 2006-09-21 12:40:05.044 264 13166.03 746.10 57500.82 88888.00 2006-09-21 12:40:06.044 264 13166.55 746.59 57501.06 88888.00 2006-09-21 12:40:07.044 264 13166.03 746.59 57500.94 88888.00 2006-09-21 12:40:08.044 264 13166.03 746.96 57501.43 88888.00 2006-09-21 12:40:09.044 264 13165.90 746.34 57501.30 88888.00 2006-09-21 12:40:10.044 264 13166.29 746.22 57500.69 88888.00 2006-09-21 12:40:11.044 264 13166.55 746.47 57501.18 88888.00 2006-09-21 12:40:12.044 264 13166.29 746.10 57500.57 88888.00 2006-09-21 12:40:13.044 264 13166.42 746.59 57500.45 88888.00 2006-09-21 12:40:14.044 264 13166.03 745.97 57501.18 88888.00 2006-09-21 12:40:15.044 264 13165.64 746.59 57500.69 88888.00 2006-09-21 12:40:16.044 264 13166.29 746.96 57501.06 88888.00 2006-09-21 12:40:17.044 264 13166.81 746.71 57500.69 88888.00 2006-09-21 12:40:18.044 264 13166.42 746.47 57500.57 88888.00 2006-09-21 12:40:19.044 264 13166.55 746.47 57500.82 88888.00 2006-09-21 12:40:20.044 264 13167.07 746.10 57500.94 88888.00 2006-09-21 12:40:21.044 264 13166.16 746.59 57501.18 88888.00 2006-09-21 12:40:22.044 264 13166.16 746.47 57500.82 88888.00 2006-09-21 12:40:23.044 264 13166.16 746.59 57500.57 88888.00 2006-09-21 12:40:24.044 264 13166.55 746.34 57500.69 88888.00 2006-09-21 12:40:25.044 264 13165.90 746.47 57501.43 88888.00 2006-09-21 12:40:26.044 264 13166.94 746.59 57501.30 88888.00 2006-09-21 12:40:27.044 264 13165.51 747.21 57500.94 88888.00 2006-09-21 12:40:28.044 264 13166.42 746.96 57501.30 88888.00 2006-09-21 12:40:29.044 264 13166.68 746.59 57501.30 88888.00 2006-09-21 12:40:30.044 264 13166.03 746.34 57501.06 88888.00 2006-09-21 12:40:31.044 264 13165.64 746.84 57501.18 88888.00 2006-09-21 12:40:32.044 264 13165.90 746.71 57500.82 88888.00 2006-09-21 12:40:33.044 264 13165.90 746.34 57500.08 88888.00 2006-09-21 12:40:34.044 264 13165.77 746.71 57501.30 88888.00 2006-09-21 12:40:35.044 264 13165.90 746.10 57500.32 88888.00 2006-09-21 12:40:36.044 264 13166.03 746.96 57500.69 88888.00 2006-09-21 12:40:37.044 264 13165.77 747.09 57500.82 88888.00 2006-09-21 12:40:38.044 264 13166.42 746.34 57500.82 88888.00 2006-09-21 12:40:39.044 264 13166.16 746.84 57500.45 88888.00 2006-09-21 12:40:40.044 264 13165.90 746.10 57501.18 88888.00 2006-09-21 12:40:41.044 264 13166.42 746.47 57500.82 88888.00 2006-09-21 12:40:42.044 264 13166.81 746.96 57501.06 88888.00 2006-09-21 12:40:43.044 264 13166.42 746.71 57500.69 88888.00 2006-09-21 12:40:44.044 264 13166.29 746.10 57500.69 88888.00 2006-09-21 12:40:45.044 264 13166.03 745.97 57501.18 88888.00 2006-09-21 12:40:46.044 264 13166.68 746.10 57500.69 88888.00 2006-09-21 12:40:47.044 264 13166.16 746.10 57500.45 88888.00 2006-09-21 12:40:48.044 264 13166.03 746.84 57500.32 88888.00 2006-09-21 12:40:49.044 264 13166.68 746.71 57500.45 88888.00 2006-09-21 12:40:50.044 264 13166.03 746.71 57500.94 88888.00 2006-09-21 12:40:51.044 264 13166.03 746.22 57501.06 88888.00 2006-09-21 12:40:52.044 264 13166.16 746.47 57500.57 88888.00 2006-09-21 12:40:53.044 264 13166.16 746.71 57500.82 88888.00 2006-09-21 12:40:54.044 264 13166.68 746.47 57501.18 88888.00 2006-09-21 12:40:55.044 264 13165.64 746.22 57500.57 88888.00 2006-09-21 12:40:56.044 264 13166.29 746.59 57500.94 88888.00 2006-09-21 12:40:57.044 264 13165.64 746.10 57501.06 88888.00 2006-09-21 12:40:58.044 264 13166.55 746.34 57500.45 88888.00 2006-09-21 12:40:59.044 264 13166.03 746.47 57500.57 88888.00 2006-09-21 12:41:00.044 264 13165.77 745.97 57500.57 88888.00 2006-09-21 12:41:01.044 264 13165.64 746.71 57500.08 88888.00 2006-09-21 12:41:02.044 264 13166.42 745.85 57500.57 88888.00 2006-09-21 12:41:03.044 264 13165.77 746.59 57500.20 88888.00 2006-09-21 12:41:04.044 264 13166.16 747.21 57500.57 88888.00 2006-09-21 12:41:05.044 264 13166.16 746.96 57499.84 88888.00 2006-09-21 12:41:06.044 264 13166.29 746.59 57500.69 88888.00 2006-09-21 12:41:07.044 264 13166.42 746.96 57501.18 88888.00 2006-09-21 12:41:08.044 264 13166.68 746.22 57500.82 88888.00 2006-09-21 12:41:09.044 264 13166.94 746.96 57500.69 88888.00 2006-09-21 12:41:10.044 264 13166.81 746.59 57500.08 88888.00 2006-09-21 12:41:11.044 264 13166.16 746.34 57501.30 88888.00 2006-09-21 12:41:12.044 264 13166.29 747.09 57500.69 88888.00 2006-09-21 12:41:13.044 264 13165.90 746.96 57500.08 88888.00 2006-09-21 12:41:14.044 264 13166.29 746.47 57500.69 88888.00 2006-09-21 12:41:15.044 264 13166.81 746.84 57500.45 88888.00 2006-09-21 12:41:16.044 264 13166.03 746.96 57500.20 88888.00 2006-09-21 12:41:17.044 264 13166.29 745.85 57500.94 88888.00 2006-09-21 12:41:18.044 264 13165.12 746.96 57500.94 88888.00 2006-09-21 12:41:19.044 264 13166.29 747.33 57500.32 88888.00 2006-09-21 12:41:20.044 264 13166.16 746.47 57500.69 88888.00 2006-09-21 12:41:21.044 264 13166.42 746.59 57500.69 88888.00 2006-09-21 12:41:22.044 264 13166.03 746.47 57500.82 88888.00 2006-09-21 12:41:23.044 264 13166.29 746.22 57501.18 88888.00 2006-09-21 12:41:24.044 264 13166.94 747.46 57500.32 88888.00 2006-09-21 12:41:25.044 264 13166.42 746.84 57500.08 88888.00 2006-09-21 12:41:26.044 264 13166.55 746.34 57500.82 88888.00 2006-09-21 12:41:27.044 264 13166.94 746.47 57500.94 88888.00 2006-09-21 12:41:28.044 264 13166.68 746.10 57500.32 88888.00 2006-09-21 12:41:29.044 264 13165.77 746.47 57500.57 88888.00 2006-09-21 12:41:30.044 264 13166.94 746.22 57501.06 88888.00 2006-09-21 12:41:31.044 264 13166.68 746.22 57500.69 88888.00 2006-09-21 12:41:32.044 264 13166.68 746.47 57500.57 88888.00 2006-09-21 12:41:33.044 264 13165.64 747.09 57500.32 88888.00 2006-09-21 12:41:34.044 264 13166.16 746.71 57500.57 88888.00 2006-09-21 12:41:35.044 264 13166.16 746.10 57500.20 88888.00 2006-09-21 12:41:36.044 264 13166.16 746.59 57500.57 88888.00 2006-09-21 12:41:37.044 264 13167.07 746.47 57500.82 88888.00 2006-09-21 12:41:38.044 264 13166.55 746.10 57500.45 88888.00 2006-09-21 12:41:39.044 264 13167.20 746.59 57500.69 88888.00 2006-09-21 12:41:40.044 264 13166.16 747.09 57500.32 88888.00 2006-09-21 12:41:41.044 264 13166.16 746.59 57500.32 88888.00 2006-09-21 12:41:42.044 264 13165.90 746.71 57499.96 88888.00 2006-09-21 12:41:43.044 264 13166.16 746.59 57500.69 88888.00 2006-09-21 12:41:44.044 264 13166.42 746.47 57500.32 88888.00 2006-09-21 12:41:45.044 264 13166.68 745.97 57501.06 88888.00 2006-09-21 12:41:46.044 264 13166.42 746.59 57500.69 88888.00 2006-09-21 12:41:47.044 264 13166.29 746.22 57500.20 88888.00 2006-09-21 12:41:48.044 264 13166.03 746.59 57500.32 88888.00 2006-09-21 12:41:49.044 264 13166.55 746.10 57500.32 88888.00 2006-09-21 12:41:50.044 264 13166.16 746.47 57501.18 88888.00 2006-09-21 12:41:51.044 264 13166.68 747.09 57499.96 88888.00 2006-09-21 12:41:52.044 264 13166.55 746.59 57500.69 88888.00 2006-09-21 12:41:53.044 264 13166.03 746.84 57501.06 88888.00 2006-09-21 12:41:54.044 264 13166.03 747.09 57500.94 88888.00 2006-09-21 12:41:55.044 264 13166.55 746.71 57499.84 88888.00 2006-09-21 12:41:56.044 264 13166.29 746.47 57501.06 88888.00 2006-09-21 12:41:57.044 264 13166.03 746.71 57501.06 88888.00 2006-09-21 12:41:58.044 264 13166.29 746.34 57500.94 88888.00 2006-09-21 12:41:59.044 264 13166.03 746.71 57501.30 88888.00 2006-09-21 12:42:00.044 264 13166.68 746.59 57500.32 88888.00 2006-09-21 12:42:01.044 264 13166.42 747.95 57500.32 88888.00 2006-09-21 12:42:02.044 264 13166.29 746.84 57500.82 88888.00 2006-09-21 12:42:03.044 264 13166.55 746.84 57500.32 88888.00 2006-09-21 12:42:04.044 264 13165.90 746.22 57500.82 88888.00 2006-09-21 12:42:05.044 264 13166.81 746.84 57500.32 88888.00 2006-09-21 12:42:06.044 264 13166.42 746.59 57501.18 88888.00 2006-09-21 12:42:07.044 264 13166.29 746.96 57500.57 88888.00 2006-09-21 12:42:08.044 264 13166.03 747.09 57501.18 88888.00 2006-09-21 12:42:09.044 264 13166.55 746.71 57500.32 88888.00 2006-09-21 12:42:10.044 264 13165.64 746.59 57500.32 88888.00 2006-09-21 12:42:11.044 264 13166.55 746.22 57501.06 88888.00 2006-09-21 12:42:12.044 264 13165.77 746.96 57500.45 88888.00 2006-09-21 12:42:13.044 264 13166.55 746.71 57501.18 88888.00 2006-09-21 12:42:14.044 264 13166.29 746.96 57500.69 88888.00 2006-09-21 12:42:15.044 264 13165.77 747.33 57500.20 88888.00 2006-09-21 12:42:16.044 264 13165.38 747.09 57500.45 88888.00 2006-09-21 12:42:17.044 264 13166.29 746.84 57500.69 88888.00 2006-09-21 12:42:18.044 264 13166.94 746.71 57500.32 88888.00 2006-09-21 12:42:19.044 264 13165.38 746.71 57500.82 88888.00 2006-09-21 12:42:20.044 264 13165.90 746.10 57500.69 88888.00 2006-09-21 12:42:21.044 264 13166.68 746.59 57500.94 88888.00 2006-09-21 12:42:22.044 264 13165.90 746.84 57501.55 88888.00 2006-09-21 12:42:23.044 264 13166.29 747.21 57500.94 88888.00 2006-09-21 12:42:24.044 264 13166.29 745.85 57500.94 88888.00 2006-09-21 12:42:25.044 264 13166.55 746.34 57500.57 88888.00 2006-09-21 12:42:26.044 264 13165.77 746.22 57501.43 88888.00 2006-09-21 12:42:27.044 264 13166.16 746.84 57500.94 88888.00 2006-09-21 12:42:28.044 264 13166.42 746.59 57501.30 88888.00 2006-09-21 12:42:29.044 264 13166.03 747.33 57500.32 88888.00 2006-09-21 12:42:30.044 264 13166.29 747.21 57501.06 88888.00 2006-09-21 12:42:31.044 264 13166.42 747.09 57500.94 88888.00 2006-09-21 12:42:32.044 264 13165.77 746.96 57500.69 88888.00 2006-09-21 12:42:33.044 264 13165.64 746.59 57500.08 88888.00 2006-09-21 12:42:34.044 264 13165.77 747.21 57500.94 88888.00 2006-09-21 12:42:35.044 264 13166.03 746.71 57500.94 88888.00 2006-09-21 12:42:36.044 264 13165.77 747.09 57500.57 88888.00 2006-09-21 12:42:37.044 264 13165.77 746.59 57499.96 88888.00 2006-09-21 12:42:38.044 264 13165.90 746.71 57500.82 88888.00 2006-09-21 12:42:39.044 264 13166.29 746.47 57501.06 88888.00 2006-09-21 12:42:40.044 264 13166.68 746.10 57500.94 88888.00 2006-09-21 12:42:41.044 264 13166.29 747.09 57500.69 88888.00 2006-09-21 12:42:42.044 264 13166.42 747.21 57501.06 88888.00 2006-09-21 12:42:43.044 264 13166.16 747.21 57500.82 88888.00 2006-09-21 12:42:44.044 264 13166.29 747.33 57500.45 88888.00 2006-09-21 12:42:45.044 264 13166.03 746.71 57500.94 88888.00 2006-09-21 12:42:46.044 264 13165.64 746.84 57500.69 88888.00 2006-09-21 12:42:47.044 264 13165.77 746.47 57500.82 88888.00 2006-09-21 12:42:48.044 264 13165.90 746.96 57501.18 88888.00 2006-09-21 12:42:49.044 264 13166.16 746.96 57501.18 88888.00 2006-09-21 12:42:50.044 264 13166.16 746.59 57500.08 88888.00 2006-09-21 12:42:51.044 264 13166.16 746.34 57500.69 88888.00 2006-09-21 12:42:52.044 264 13166.03 746.22 57500.69 88888.00 2006-09-21 12:42:53.044 264 13166.03 746.22 57500.32 88888.00 2006-09-21 12:42:54.044 264 13165.51 746.22 57500.20 88888.00 2006-09-21 12:42:55.044 264 13166.03 746.71 57500.82 88888.00 2006-09-21 12:42:56.044 264 13165.77 746.22 57500.08 88888.00 2006-09-21 12:42:57.044 264 13166.29 746.59 57500.82 88888.00 2006-09-21 12:42:58.044 264 13166.03 746.84 57500.57 88888.00 2006-09-21 12:42:59.044 264 13166.16 746.59 57500.94 88888.00 2006-09-21 12:43:00.044 264 13165.64 746.10 57501.43 88888.00 2006-09-21 12:43:01.044 264 13165.51 746.84 57500.94 88888.00 2006-09-21 12:43:02.044 264 13166.29 746.96 57501.18 88888.00 2006-09-21 12:43:03.044 264 13165.25 746.34 57500.20 88888.00 2006-09-21 12:43:04.044 264 13165.90 745.97 57500.69 88888.00 2006-09-21 12:43:05.044 264 13166.03 746.34 57500.20 88888.00 2006-09-21 12:43:06.044 264 13166.29 746.59 57500.57 88888.00 2006-09-21 12:43:07.044 264 13165.51 746.10 57500.57 88888.00 2006-09-21 12:43:08.044 264 13165.77 746.84 57500.94 88888.00 2006-09-21 12:43:09.044 264 13166.29 746.59 57500.57 88888.00 2006-09-21 12:43:10.044 264 13165.90 746.47 57499.96 88888.00 2006-09-21 12:43:11.044 264 13166.42 746.34 57501.06 88888.00 2006-09-21 12:43:12.044 264 13166.29 746.47 57500.32 88888.00 2006-09-21 12:43:13.044 264 13166.16 746.84 57500.32 88888.00 2006-09-21 12:43:14.044 264 13166.55 746.47 57500.08 88888.00 2006-09-21 12:43:15.044 264 13166.55 746.96 57500.45 88888.00 2006-09-21 12:43:16.044 264 13166.81 746.84 57499.84 88888.00 2006-09-21 12:43:17.044 264 13166.16 746.84 57500.69 88888.00 2006-09-21 12:43:18.044 264 13166.16 745.97 57500.32 88888.00 2006-09-21 12:43:19.044 264 13166.03 746.84 57500.94 88888.00 2006-09-21 12:43:20.044 264 13165.77 746.84 57500.82 88888.00 2006-09-21 12:43:21.044 264 13166.42 746.47 57500.20 88888.00 2006-09-21 12:43:22.044 264 13165.77 746.34 57500.69 88888.00 2006-09-21 12:43:23.044 264 13166.29 746.47 57500.94 88888.00 2006-09-21 12:43:24.044 264 13166.03 746.84 57500.20 88888.00 2006-09-21 12:43:25.044 264 13166.42 746.84 57500.20 88888.00 2006-09-21 12:43:26.044 264 13166.42 746.59 57501.06 88888.00 2006-09-21 12:43:27.044 264 13166.29 746.96 57500.82 88888.00 2006-09-21 12:43:28.044 264 13166.16 746.96 57500.45 88888.00 2006-09-21 12:43:29.044 264 13166.03 746.34 57500.08 88888.00 2006-09-21 12:43:30.044 264 13166.16 746.59 57500.45 88888.00 2006-09-21 12:43:31.044 264 13166.16 746.84 57500.94 88888.00 2006-09-21 12:43:32.044 264 13165.90 747.09 57500.20 88888.00 2006-09-21 12:43:33.044 264 13166.68 747.21 57500.20 88888.00 2006-09-21 12:43:34.044 264 13165.90 746.10 57500.20 88888.00 2006-09-21 12:43:35.044 264 13166.03 746.96 57500.57 88888.00 2006-09-21 12:43:36.044 264 13165.64 746.34 57499.96 88888.00 2006-09-21 12:43:37.044 264 13166.29 747.09 57500.45 88888.00 2006-09-21 12:43:38.044 264 13166.29 746.34 57500.57 88888.00 2006-09-21 12:43:39.044 264 13166.42 746.84 57500.08 88888.00 2006-09-21 12:43:40.044 264 13166.29 746.84 57500.32 88888.00 2006-09-21 12:43:41.044 264 13166.16 746.71 57500.94 88888.00 2006-09-21 12:43:42.044 264 13166.16 747.33 57500.20 88888.00 2006-09-21 12:43:43.044 264 13166.16 747.33 57500.45 88888.00 2006-09-21 12:43:44.044 264 13166.29 747.09 57500.57 88888.00 2006-09-21 12:43:45.044 264 13166.16 746.96 57500.20 88888.00 2006-09-21 12:43:46.044 264 13165.77 746.47 57500.94 88888.00 2006-09-21 12:43:47.044 264 13166.42 746.59 57500.82 88888.00 2006-09-21 12:43:48.044 264 13165.90 746.71 57500.94 88888.00 2006-09-21 12:43:49.044 264 13166.68 746.59 57500.45 88888.00 2006-09-21 12:43:50.044 264 13166.42 747.09 57500.69 88888.00 2006-09-21 12:43:51.044 264 13166.94 746.47 57500.69 88888.00 2006-09-21 12:43:52.044 264 13166.16 746.59 57500.20 88888.00 2006-09-21 12:43:53.044 264 13166.16 747.21 57500.20 88888.00 2006-09-21 12:43:54.044 264 13166.42 746.71 57500.20 88888.00 2006-09-21 12:43:55.044 264 13166.55 746.84 57500.82 88888.00 2006-09-21 12:43:56.044 264 13165.77 746.47 57500.82 88888.00 2006-09-21 12:43:57.044 264 13166.68 746.47 57500.69 88888.00 2006-09-21 12:43:58.044 264 13165.12 747.09 57500.20 88888.00 2006-09-21 12:43:59.044 264 13166.03 747.33 57500.32 88888.00 2006-09-21 12:44:00.044 264 13166.68 747.21 57500.32 88888.00 2006-09-21 12:44:01.044 264 13165.77 746.59 57500.08 88888.00 2006-09-21 12:44:02.044 264 13165.77 746.96 57500.20 88888.00 2006-09-21 12:44:03.044 264 13166.03 746.96 57500.69 88888.00 2006-09-21 12:44:04.044 264 13166.42 746.71 57500.20 88888.00 2006-09-21 12:44:05.044 264 13166.81 747.09 57500.82 88888.00 2006-09-21 12:44:06.044 264 13166.94 746.34 57500.32 88888.00 2006-09-21 12:44:07.044 264 13165.90 746.22 57500.57 88888.00 2006-09-21 12:44:08.044 264 13165.77 746.84 57500.82 88888.00 2006-09-21 12:44:09.044 264 13166.29 746.34 57501.06 88888.00 2006-09-21 12:44:10.044 264 13165.38 746.34 57500.69 88888.00 2006-09-21 12:44:11.044 264 13166.16 746.84 57500.82 88888.00 2006-09-21 12:44:12.044 264 13166.03 747.09 57500.82 88888.00 2006-09-21 12:44:13.044 264 13166.16 747.09 57500.32 88888.00 2006-09-21 12:44:14.043 264 13165.77 746.96 57500.45 88888.00 2006-09-21 12:44:15.043 264 13166.16 746.84 57500.94 88888.00 2006-09-21 12:44:16.043 264 13166.81 747.83 57500.57 88888.00 2006-09-21 12:44:17.043 264 13166.42 745.97 57500.45 88888.00 2006-09-21 12:44:18.043 264 13165.12 746.34 57499.96 88888.00 2006-09-21 12:44:19.043 264 13166.55 746.84 57501.06 88888.00 2006-09-21 12:44:20.043 264 13166.29 746.96 57500.57 88888.00 2006-09-21 12:44:21.043 264 13165.90 746.59 57500.69 88888.00 2006-09-21 12:44:22.043 264 13166.29 746.84 57500.32 88888.00 2006-09-21 12:44:23.043 264 13166.68 746.84 57500.08 88888.00 2006-09-21 12:44:24.043 264 13166.55 746.96 57500.69 88888.00 2006-09-21 12:44:25.043 264 13166.03 747.58 57500.82 88888.00 2006-09-21 12:44:26.043 264 13166.55 746.96 57500.45 88888.00 2006-09-21 12:44:27.043 264 13166.55 746.34 57500.57 88888.00 2006-09-21 12:44:28.043 264 13166.42 746.59 57500.32 88888.00 2006-09-21 12:44:29.043 264 13166.16 747.09 57500.69 88888.00 2006-09-21 12:44:30.043 264 13166.94 746.96 57500.32 88888.00 2006-09-21 12:44:31.043 264 13166.55 746.84 57499.84 88888.00 2006-09-21 12:44:32.043 264 13166.42 747.58 57500.57 88888.00 2006-09-21 12:44:33.043 264 13166.03 747.21 57500.20 88888.00 2006-09-21 12:44:34.043 264 13166.16 747.09 57500.69 88888.00 2006-09-21 12:44:35.043 264 13165.77 747.21 57500.45 88888.00 2006-09-21 12:44:36.043 264 13166.42 746.22 57500.45 88888.00 2006-09-21 12:44:37.043 264 13166.68 746.47 57500.69 88888.00 2006-09-21 12:44:38.043 264 13166.29 746.71 57500.45 88888.00 2006-09-21 12:44:39.043 264 13166.55 746.47 57500.08 88888.00 2006-09-21 12:44:40.043 264 13166.68 747.33 57500.32 88888.00 2006-09-21 12:44:41.043 264 13165.51 746.71 57500.82 88888.00 2006-09-21 12:44:42.043 264 13166.42 746.47 57500.20 88888.00 2006-09-21 12:44:43.043 264 13166.29 746.84 57500.94 88888.00 2006-09-21 12:44:44.043 264 13166.16 746.59 57500.32 88888.00 2006-09-21 12:44:45.043 264 13166.55 746.59 57500.57 88888.00 2006-09-21 12:44:46.043 264 13165.77 746.96 57500.20 88888.00 2006-09-21 12:44:47.043 264 13166.16 746.59 57500.57 88888.00 2006-09-21 12:44:48.043 264 13166.94 747.21 57500.45 88888.00 2006-09-21 12:44:49.043 264 13166.29 747.21 57500.08 88888.00 2006-09-21 12:44:50.043 264 13166.42 746.84 57500.32 88888.00 2006-09-21 12:44:51.043 264 13166.29 747.21 57500.57 88888.00 2006-09-21 12:44:52.043 264 13166.55 746.71 57500.82 88888.00 2006-09-21 12:44:53.043 264 13166.55 746.84 57500.94 88888.00 2006-09-21 12:44:54.043 264 13166.03 746.84 57499.96 88888.00 2006-09-21 12:44:55.043 264 13166.03 746.84 57500.94 88888.00 2006-09-21 12:44:56.043 264 13166.42 746.96 57500.08 88888.00 2006-09-21 12:44:57.043 264 13167.20 746.71 57500.45 88888.00 2006-09-21 12:44:58.043 264 13166.16 747.09 57500.69 88888.00 2006-09-21 12:44:59.043 264 13166.42 746.96 57500.32 88888.00 2006-09-21 12:45:00.043 264 13166.16 746.84 57500.45 88888.00 2006-09-21 12:45:01.043 264 13165.90 746.84 57500.20 88888.00 2006-09-21 12:45:02.043 264 13165.90 746.71 57500.08 88888.00 2006-09-21 12:45:03.043 264 13166.29 746.47 57499.84 88888.00 2006-09-21 12:45:04.043 264 13166.42 746.59 57500.69 88888.00 2006-09-21 12:45:05.043 264 13166.55 746.84 57500.20 88888.00 2006-09-21 12:45:06.043 264 13166.42 747.46 57500.57 88888.00 2006-09-21 12:45:07.043 264 13166.55 747.21 57500.08 88888.00 2006-09-21 12:45:08.043 264 13166.55 746.34 57500.57 88888.00 2006-09-21 12:45:09.043 264 13166.16 747.21 57501.06 88888.00 2006-09-21 12:45:10.043 264 13166.03 747.58 57500.20 88888.00 2006-09-21 12:45:11.043 264 13165.77 747.21 57500.32 88888.00 2006-09-21 12:45:12.043 264 13166.42 746.96 57500.20 88888.00 2006-09-21 12:45:13.043 264 13166.16 746.96 57500.69 88888.00 2006-09-21 12:45:14.043 264 13165.90 747.21 57500.32 88888.00 2006-09-21 12:45:15.043 264 13166.68 746.96 57499.71 88888.00 2006-09-21 12:45:16.043 264 13166.68 746.84 57500.57 88888.00 2006-09-21 12:45:17.043 264 13165.90 747.33 57500.45 88888.00 2006-09-21 12:45:18.043 264 13166.16 747.46 57500.82 88888.00 2006-09-21 12:45:19.043 264 13166.68 747.09 57499.84 88888.00 2006-09-21 12:45:20.043 264 13166.42 747.46 57500.20 88888.00 2006-09-21 12:45:21.043 264 13166.16 746.96 57500.20 88888.00 2006-09-21 12:45:22.043 264 13165.77 746.71 57500.32 88888.00 2006-09-21 12:45:23.043 264 13166.29 746.47 57499.47 88888.00 2006-09-21 12:45:24.043 264 13166.55 747.33 57500.45 88888.00 2006-09-21 12:45:25.043 264 13166.03 747.33 57500.32 88888.00 2006-09-21 12:45:26.043 264 13166.03 746.96 57500.57 88888.00 2006-09-21 12:45:27.043 264 13166.16 747.33 57500.32 88888.00 2006-09-21 12:45:28.043 264 13166.16 746.84 57500.32 88888.00 2006-09-21 12:45:29.043 264 13166.03 747.58 57500.32 88888.00 2006-09-21 12:45:30.043 264 13165.90 747.46 57500.32 88888.00 2006-09-21 12:45:31.043 264 13165.64 747.21 57500.57 88888.00 2006-09-21 12:45:32.043 264 13166.29 747.21 57500.20 88888.00 2006-09-21 12:45:33.043 264 13166.42 746.96 57499.96 88888.00 2006-09-21 12:45:34.043 264 13165.38 747.09 57500.57 88888.00 2006-09-21 12:45:35.043 264 13166.29 747.46 57499.71 88888.00 2006-09-21 12:45:36.043 264 13166.68 747.33 57500.69 88888.00 2006-09-21 12:45:37.043 264 13166.16 747.71 57500.32 88888.00 2006-09-21 12:45:38.043 264 13166.29 747.21 57499.96 88888.00 2006-09-21 12:45:39.043 264 13166.42 747.46 57500.32 88888.00 2006-09-21 12:45:40.043 264 13165.90 746.71 57500.32 88888.00 2006-09-21 12:45:41.043 264 13166.16 747.21 57499.71 88888.00 2006-09-21 12:45:42.043 264 13166.29 746.34 57500.69 88888.00 2006-09-21 12:45:43.043 264 13166.29 747.21 57501.06 88888.00 2006-09-21 12:45:44.043 264 13166.16 747.33 57500.45 88888.00 2006-09-21 12:45:45.043 264 13165.90 746.71 57500.94 88888.00 2006-09-21 12:45:46.043 264 13166.42 747.33 57499.96 88888.00 2006-09-21 12:45:47.043 264 13165.77 747.33 57500.94 88888.00 2006-09-21 12:45:48.043 264 13166.68 747.46 57499.96 88888.00 2006-09-21 12:45:49.043 264 13166.16 747.46 57500.69 88888.00 2006-09-21 12:45:50.043 264 13165.90 747.46 57500.69 88888.00 2006-09-21 12:45:51.043 264 13166.16 747.09 57500.69 88888.00 2006-09-21 12:45:52.043 264 13166.16 747.71 57500.32 88888.00 2006-09-21 12:45:53.043 264 13166.16 747.21 57500.45 88888.00 2006-09-21 12:45:54.043 264 13167.07 747.95 57500.32 88888.00 2006-09-21 12:45:55.043 264 13166.68 747.09 57499.84 88888.00 2006-09-21 12:45:56.043 264 13166.55 747.46 57499.96 88888.00 2006-09-21 12:45:57.043 264 13166.68 747.33 57500.20 88888.00 2006-09-21 12:45:58.043 264 13166.29 747.09 57500.32 88888.00 2006-09-21 12:45:59.043 264 13166.16 747.21 57500.69 88888.00 2006-09-21 12:46:00.043 264 13166.29 747.58 57500.08 88888.00 2006-09-21 12:46:01.043 264 13166.42 747.33 57500.69 88888.00 2006-09-21 12:46:02.043 264 13166.03 747.46 57500.45 88888.00 2006-09-21 12:46:03.043 264 13165.51 747.46 57500.57 88888.00 2006-09-21 12:46:04.043 264 13166.55 746.84 57499.84 88888.00 2006-09-21 12:46:05.043 264 13166.55 747.21 57501.06 88888.00 2006-09-21 12:46:06.043 264 13165.90 747.58 57501.06 88888.00 2006-09-21 12:46:07.043 264 13166.42 747.09 57500.32 88888.00 2006-09-21 12:46:08.043 264 13166.29 747.46 57499.71 88888.00 2006-09-21 12:46:09.043 264 13166.29 747.71 57500.82 88888.00 2006-09-21 12:46:10.043 264 13166.68 748.08 57500.45 88888.00 2006-09-21 12:46:11.043 264 13166.68 748.08 57500.20 88888.00 2006-09-21 12:46:12.043 264 13166.29 748.08 57500.20 88888.00 2006-09-21 12:46:13.043 264 13166.55 746.59 57499.96 88888.00 2006-09-21 12:46:14.043 264 13166.68 747.46 57500.57 88888.00 2006-09-21 12:46:15.043 264 13166.42 747.46 57500.45 88888.00 2006-09-21 12:46:16.043 264 13166.29 747.83 57499.59 88888.00 2006-09-21 12:46:17.043 264 13166.68 747.46 57499.96 88888.00 2006-09-21 12:46:18.043 264 13166.55 747.71 57499.84 88888.00 2006-09-21 12:46:19.043 264 13166.03 746.84 57499.96 88888.00 2006-09-21 12:46:20.043 264 13166.55 747.33 57500.45 88888.00 2006-09-21 12:46:21.043 264 13166.29 747.71 57500.45 88888.00 2006-09-21 12:46:22.043 264 13166.42 747.58 57500.32 88888.00 2006-09-21 12:46:23.043 264 13166.94 747.46 57500.69 88888.00 2006-09-21 12:46:24.043 264 13167.07 748.20 57500.32 88888.00 2006-09-21 12:46:25.043 264 13166.29 747.71 57500.32 88888.00 2006-09-21 12:46:26.043 264 13166.03 747.83 57500.20 88888.00 2006-09-21 12:46:27.043 264 13166.68 747.71 57500.20 88888.00 2006-09-21 12:46:28.043 264 13166.68 746.71 57500.45 88888.00 2006-09-21 12:46:29.043 264 13166.68 747.46 57500.94 88888.00 2006-09-21 12:46:30.043 264 13166.42 748.08 57500.69 88888.00 2006-09-21 12:46:31.043 264 13166.68 748.20 57500.32 88888.00 2006-09-21 12:46:32.043 264 13166.81 748.08 57500.08 88888.00 2006-09-21 12:46:33.043 264 13167.20 747.95 57500.20 88888.00 2006-09-21 12:46:34.043 264 13166.55 748.08 57500.32 88888.00 2006-09-21 12:46:35.043 264 13167.20 748.45 57500.32 88888.00 2006-09-21 12:46:36.043 264 13166.16 747.58 57500.57 88888.00 2006-09-21 12:46:37.043 264 13166.03 747.58 57500.08 88888.00 2006-09-21 12:46:38.043 264 13166.68 747.58 57499.35 88888.00 2006-09-21 12:46:39.043 264 13166.68 747.46 57500.08 88888.00 2006-09-21 12:46:40.043 264 13166.81 747.46 57500.32 88888.00 2006-09-21 12:46:41.043 264 13166.42 747.83 57500.82 88888.00 2006-09-21 12:46:42.043 264 13166.42 747.58 57500.57 88888.00 2006-09-21 12:46:43.043 264 13166.03 747.83 57500.94 88888.00 2006-09-21 12:46:44.043 264 13166.55 747.58 57500.08 88888.00 2006-09-21 12:46:45.043 264 13166.29 747.58 57500.20 88888.00 2006-09-21 12:46:46.043 264 13166.94 748.45 57499.96 88888.00 2006-09-21 12:46:47.043 264 13166.55 747.95 57500.20 88888.00 2006-09-21 12:46:48.043 264 13166.94 747.83 57500.08 88888.00 2006-09-21 12:46:49.043 264 13166.68 747.71 57500.08 88888.00 2006-09-21 12:46:50.043 264 13166.03 747.95 57500.45 88888.00 2006-09-21 12:46:51.043 264 13166.55 748.32 57499.35 88888.00 2006-09-21 12:46:52.043 264 13166.29 748.32 57500.08 88888.00 2006-09-21 12:46:53.043 264 13166.68 748.32 57500.57 88888.00 2006-09-21 12:46:54.043 264 13166.68 747.71 57500.57 88888.00 2006-09-21 12:46:55.043 264 13166.42 747.21 57500.32 88888.00 2006-09-21 12:46:56.043 264 13166.29 747.71 57500.45 88888.00 2006-09-21 12:46:57.043 264 13166.68 748.57 57500.32 88888.00 2006-09-21 12:46:58.043 264 13166.81 747.71 57500.69 88888.00 2006-09-21 12:46:59.043 264 13166.29 747.95 57499.96 88888.00 2006-09-21 12:47:00.043 264 13166.16 747.58 57500.69 88888.00 2006-09-21 12:47:01.043 264 13166.29 747.58 57500.57 88888.00 2006-09-21 12:47:02.043 264 13167.07 747.95 57500.69 88888.00 2006-09-21 12:47:03.043 264 13166.42 747.46 57500.32 88888.00 2006-09-21 12:47:04.043 264 13166.68 747.83 57500.69 88888.00 2006-09-21 12:47:05.043 264 13166.03 747.71 57500.94 88888.00 2006-09-21 12:47:06.043 264 13167.20 747.83 57500.20 88888.00 2006-09-21 12:47:07.043 264 13166.81 747.71 57500.45 88888.00 2006-09-21 12:47:08.043 264 13166.16 747.58 57500.69 88888.00 2006-09-21 12:47:09.043 264 13166.29 747.71 57500.69 88888.00 2006-09-21 12:47:10.043 264 13167.07 748.70 57500.32 88888.00 2006-09-21 12:47:11.043 264 13167.20 748.20 57501.06 88888.00 2006-09-21 12:47:12.043 264 13166.68 748.32 57500.82 88888.00 2006-09-21 12:47:13.043 264 13166.29 748.32 57500.57 88888.00 2006-09-21 12:47:14.043 264 13166.42 747.71 57500.08 88888.00 2006-09-21 12:47:15.043 264 13166.68 747.95 57500.57 88888.00 2006-09-21 12:47:16.043 264 13166.81 748.57 57501.30 88888.00 2006-09-21 12:47:17.043 264 13166.03 747.71 57500.32 88888.00 2006-09-21 12:47:18.043 264 13166.16 748.20 57500.32 88888.00 2006-09-21 12:47:19.043 264 13166.42 747.58 57500.45 88888.00 2006-09-21 12:47:20.043 264 13166.94 747.83 57500.32 88888.00 2006-09-21 12:47:21.043 264 13165.64 748.57 57499.96 88888.00 2006-09-21 12:47:22.043 264 13166.42 748.70 57500.45 88888.00 2006-09-21 12:47:23.043 264 13166.16 748.32 57500.57 88888.00 2006-09-21 12:47:24.043 264 13165.90 747.95 57500.32 88888.00 2006-09-21 12:47:25.043 264 13166.68 748.57 57500.08 88888.00 2006-09-21 12:47:26.043 264 13166.42 747.83 57500.45 88888.00 2006-09-21 12:47:27.043 264 13166.94 748.32 57500.08 88888.00 2006-09-21 12:47:28.043 264 13166.94 748.20 57500.32 88888.00 2006-09-21 12:47:29.043 264 13167.07 748.57 57500.08 88888.00 2006-09-21 12:47:30.043 264 13165.77 747.71 57500.32 88888.00 2006-09-21 12:47:31.043 264 13166.68 747.95 57500.20 88888.00 2006-09-21 12:47:32.043 264 13166.94 748.45 57500.69 88888.00 2006-09-21 12:47:33.043 264 13167.20 748.08 57500.32 88888.00 2006-09-21 12:47:34.043 264 13167.07 748.45 57500.45 88888.00 2006-09-21 12:47:35.043 264 13167.20 748.20 57500.57 88888.00 2006-09-21 12:47:36.043 264 13166.94 748.70 57500.69 88888.00 2006-09-21 12:47:37.043 264 13166.68 748.32 57500.20 88888.00 2006-09-21 12:47:38.043 264 13167.33 748.08 57500.20 88888.00 2006-09-21 12:47:39.043 264 13166.68 748.57 57500.45 88888.00 2006-09-21 12:47:40.043 264 13167.46 748.20 57500.45 88888.00 2006-09-21 12:47:41.043 264 13166.16 748.20 57500.20 88888.00 2006-09-21 12:47:42.043 264 13166.94 748.32 57500.45 88888.00 2006-09-21 12:47:43.043 264 13166.55 748.45 57500.94 88888.00 2006-09-21 12:47:44.043 264 13167.20 748.45 57500.82 88888.00 2006-09-21 12:47:45.043 264 13166.42 748.08 57499.71 88888.00 2006-09-21 12:47:46.043 264 13166.81 748.57 57499.71 88888.00 2006-09-21 12:47:47.043 264 13165.90 748.20 57500.57 88888.00 2006-09-21 12:47:48.043 264 13166.03 748.82 57500.69 88888.00 2006-09-21 12:47:49.043 264 13165.90 748.70 57500.69 88888.00 2006-09-21 12:47:50.043 264 13166.42 748.57 57501.06 88888.00 2006-09-21 12:47:51.043 264 13166.42 748.82 57500.94 88888.00 2006-09-21 12:47:52.043 264 13166.55 748.70 57500.82 88888.00 2006-09-21 12:47:53.043 264 13166.94 748.20 57500.45 88888.00 2006-09-21 12:47:54.043 264 13166.94 748.94 57500.69 88888.00 2006-09-21 12:47:55.043 264 13167.07 748.57 57500.69 88888.00 2006-09-21 12:47:56.043 264 13166.29 748.08 57500.32 88888.00 2006-09-21 12:47:57.043 264 13166.55 748.70 57500.57 88888.00 2006-09-21 12:47:58.043 264 13166.94 748.57 57500.69 88888.00 2006-09-21 12:47:59.043 264 13166.81 748.45 57500.69 88888.00 2006-09-21 12:48:01.043 264 13166.55 748.70 57500.82 88888.00 2006-09-21 12:48:02.043 264 13167.59 748.45 57500.32 88888.00 2006-09-21 12:48:03.043 264 13167.33 747.71 57500.45 88888.00 2006-09-21 12:48:04.043 264 13166.81 748.57 57500.94 88888.00 2006-09-21 12:48:05.043 264 13166.55 748.45 57500.94 88888.00 2006-09-21 12:48:06.043 264 13166.55 748.57 57500.45 88888.00 2006-09-21 12:48:07.043 264 13167.07 748.20 57500.57 88888.00 2006-09-21 12:48:08.043 264 13166.42 748.57 57501.30 88888.00 2006-09-21 12:48:09.043 264 13167.07 749.32 57500.69 88888.00 2006-09-21 12:48:10.043 264 13166.81 748.45 57500.82 88888.00 2006-09-21 12:48:11.043 264 13167.07 748.82 57500.69 88888.00 2006-09-21 12:48:12.043 264 13166.55 749.19 57501.18 88888.00 2006-09-21 12:48:13.043 264 13166.81 748.45 57501.18 88888.00 2006-09-21 12:48:14.043 264 13166.55 747.58 57500.32 88888.00 2006-09-21 12:48:15.043 264 13166.68 748.20 57501.30 88888.00 2006-09-21 12:48:16.043 264 13166.81 748.32 57500.82 88888.00 2006-09-21 12:48:17.043 264 13166.55 748.08 57500.57 88888.00 2006-09-21 12:48:18.043 264 13166.68 748.32 57500.82 88888.00 2006-09-21 12:48:19.043 264 13167.20 747.95 57500.45 88888.00 2006-09-21 12:48:20.043 264 13166.16 748.08 57500.94 88888.00 2006-09-21 12:48:21.043 264 13166.55 748.45 57500.69 88888.00 2006-09-21 12:48:22.043 264 13166.81 748.57 57499.96 88888.00 2006-09-21 12:48:23.043 264 13166.42 749.19 57501.06 88888.00 2006-09-21 12:48:24.043 264 13166.68 749.19 57500.69 88888.00 2006-09-21 12:48:25.043 264 13166.94 748.32 57500.45 88888.00 2006-09-21 12:48:26.043 264 13166.81 747.95 57500.32 88888.00 2006-09-21 12:48:27.043 264 13167.07 748.70 57501.43 88888.00 2006-09-21 12:48:28.043 264 13167.07 749.44 57500.57 88888.00 2006-09-21 12:48:29.043 264 13166.81 748.70 57500.32 88888.00 2006-09-21 12:48:30.043 264 13166.16 748.45 57500.94 88888.00 2006-09-21 12:48:31.043 264 13166.68 748.70 57501.06 88888.00 2006-09-21 12:48:32.043 264 13166.81 748.82 57500.69 88888.00 2006-09-21 12:48:33.043 264 13166.55 748.08 57500.57 88888.00 2006-09-21 12:48:34.043 264 13166.29 748.94 57500.32 88888.00 2006-09-21 12:48:35.043 264 13166.94 748.08 57500.82 88888.00 2006-09-21 12:48:36.043 264 13167.20 748.08 57500.32 88888.00 2006-09-21 12:48:37.043 264 13167.59 748.32 57500.82 88888.00 2006-09-21 12:48:38.043 264 13166.68 748.45 57501.18 88888.00 2006-09-21 12:48:39.043 264 13167.07 747.71 57500.82 88888.00 2006-09-21 12:48:40.043 264 13167.20 748.70 57500.20 88888.00 2006-09-21 12:48:41.043 264 13166.81 748.70 57500.69 88888.00 2006-09-21 12:48:42.043 264 13166.55 748.82 57501.06 88888.00 2006-09-21 12:48:43.043 264 13166.68 748.45 57499.96 88888.00 2006-09-21 12:48:44.043 264 13165.90 748.57 57499.96 88888.00 2006-09-21 12:48:45.043 264 13166.68 747.46 57500.57 88888.00 2006-09-21 12:48:46.043 264 13167.46 748.20 57500.08 88888.00 2006-09-21 12:48:47.043 264 13166.68 748.57 57500.32 88888.00 2006-09-21 12:48:48.043 264 13167.20 748.20 57500.57 88888.00 2006-09-21 12:48:49.043 264 13167.07 748.70 57500.20 88888.00 2006-09-21 12:48:50.043 264 13166.68 748.82 57500.20 88888.00 2006-09-21 12:48:51.043 264 13166.42 748.82 57500.45 88888.00 2006-09-21 12:48:52.043 264 13166.68 748.94 57500.69 88888.00 2006-09-21 12:48:53.043 264 13166.68 748.82 57501.18 88888.00 2006-09-21 12:48:54.043 264 13167.07 748.08 57500.08 88888.00 2006-09-21 12:48:55.043 264 13166.55 748.57 57500.45 88888.00 2006-09-21 12:48:56.043 264 13166.29 748.82 57500.94 88888.00 2006-09-21 12:48:57.043 264 13166.81 748.20 57501.18 88888.00 2006-09-21 12:48:58.043 264 13167.33 748.08 57501.18 88888.00 2006-09-21 12:48:59.043 264 13167.07 748.57 57500.45 88888.00 2006-09-21 12:49:00.043 264 13167.07 748.45 57500.32 88888.00 2006-09-21 12:49:01.043 264 13167.07 748.32 57500.45 88888.00 2006-09-21 12:49:02.043 264 13166.94 748.08 57500.69 88888.00 2006-09-21 12:49:03.043 264 13167.33 748.57 57500.57 88888.00 2006-09-21 12:49:04.043 264 13167.33 748.82 57500.57 88888.00 2006-09-21 12:49:05.043 264 13167.59 748.45 57500.45 88888.00 2006-09-21 12:49:06.043 264 13166.68 748.57 57500.82 88888.00 2006-09-21 12:49:07.043 264 13167.20 748.57 57499.96 88888.00 2006-09-21 12:49:08.043 264 13167.72 748.45 57500.94 88888.00 2006-09-21 12:49:09.043 264 13166.94 748.45 57500.32 88888.00 2006-09-21 12:49:10.043 264 13166.68 747.83 57500.69 88888.00 2006-09-21 12:49:11.043 264 13167.20 748.32 57499.84 88888.00 2006-09-21 12:49:12.043 264 13166.42 748.45 57500.82 88888.00 2006-09-21 12:49:13.043 264 13166.55 748.57 57500.45 88888.00 2006-09-21 12:49:14.043 264 13166.55 748.70 57500.08 88888.00 2006-09-21 12:49:15.043 264 13166.55 748.20 57500.32 88888.00 2006-09-21 12:49:16.043 264 13166.94 748.45 57500.45 88888.00 2006-09-21 12:49:17.043 264 13166.03 748.45 57500.82 88888.00 2006-09-21 12:49:18.043 264 13165.77 748.45 57500.69 88888.00 2006-09-21 12:49:19.043 264 13167.07 748.57 57500.08 88888.00 2006-09-21 12:49:20.043 264 13167.07 748.20 57500.20 88888.00 2006-09-21 12:49:21.043 264 13167.07 748.70 57500.32 88888.00 2006-09-21 12:49:22.043 264 13166.81 749.07 57500.82 88888.00 2006-09-21 12:49:23.043 264 13166.94 748.45 57501.18 88888.00 2006-09-21 12:49:24.043 264 13166.68 748.70 57500.32 88888.00 2006-09-21 12:49:25.043 264 13166.94 748.70 57500.45 88888.00 2006-09-21 12:49:26.043 264 13167.33 748.32 57500.69 88888.00 2006-09-21 12:49:27.043 264 13166.94 748.70 57500.94 88888.00 2006-09-21 12:49:28.043 264 13167.20 748.94 57499.71 88888.00 2006-09-21 12:49:29.043 264 13167.07 748.32 57500.94 88888.00 2006-09-21 12:49:30.043 264 13166.81 748.45 57500.57 88888.00 2006-09-21 12:49:31.043 264 13166.94 748.94 57500.08 88888.00 2006-09-21 12:49:32.043 264 13166.55 748.20 57500.32 88888.00 2006-09-21 12:49:33.043 264 13166.68 748.45 57500.20 88888.00 2006-09-21 12:49:34.043 264 13166.94 748.70 57500.57 88888.00 2006-09-21 12:49:35.043 264 13166.94 748.32 57499.84 88888.00 2006-09-21 12:49:36.043 264 13166.55 748.45 57500.45 88888.00 2006-09-21 12:49:37.043 264 13165.77 748.57 57500.45 88888.00 2006-09-21 12:49:38.043 264 13166.42 747.95 57500.32 88888.00 2006-09-21 12:49:39.043 264 13166.68 748.32 57500.08 88888.00 2006-09-21 12:49:40.043 264 13166.16 748.94 57500.57 88888.00 2006-09-21 12:49:41.043 264 13166.03 748.82 57499.96 88888.00 2006-09-21 12:49:42.043 264 13166.55 749.07 57500.08 88888.00 2006-09-21 12:49:43.043 264 13167.20 748.57 57500.32 88888.00 2006-09-21 12:49:44.043 264 13166.55 748.82 57500.45 88888.00 2006-09-21 12:49:45.043 264 13166.16 748.45 57500.08 88888.00 2006-09-21 12:49:46.043 264 13166.81 748.70 57499.84 88888.00 2006-09-21 12:49:47.043 264 13166.68 748.82 57499.96 88888.00 2006-09-21 12:49:48.043 264 13166.68 748.57 57500.08 88888.00 2006-09-21 12:49:49.043 264 13166.81 748.57 57499.84 88888.00 2006-09-21 12:49:50.043 264 13166.42 748.32 57499.71 88888.00 2006-09-21 12:49:51.043 264 13166.03 748.57 57500.32 88888.00 2006-09-21 12:49:52.043 264 13166.03 748.82 57500.57 88888.00 2006-09-21 12:49:53.043 264 13166.29 749.19 57500.82 88888.00 2006-09-21 12:49:54.043 264 13167.20 748.32 57499.84 88888.00 2006-09-21 12:49:55.043 264 13166.29 749.07 57499.47 88888.00 2006-09-21 12:49:56.043 264 13166.42 748.82 57499.84 88888.00 2006-09-21 12:49:57.043 264 13166.81 748.32 57500.69 88888.00 2006-09-21 12:49:58.043 264 13166.68 748.32 57499.71 88888.00 2006-09-21 12:49:59.043 264 13166.81 748.45 57500.32 88888.00 2006-09-21 12:50:01.043 264 13166.29 748.20 57500.82 88888.00 2006-09-21 12:50:02.043 264 13165.64 748.32 57500.57 88888.00 2006-09-21 12:50:03.043 264 13165.90 748.20 57500.20 88888.00 2006-09-21 12:50:04.043 264 13166.03 748.32 57500.32 88888.00 2006-09-21 12:50:05.043 264 13166.29 748.20 57499.84 88888.00 2006-09-21 12:50:06.043 264 13166.68 748.70 57499.59 88888.00 2006-09-21 12:50:07.043 264 13166.03 748.45 57500.32 88888.00 2006-09-21 12:50:08.043 264 13165.90 748.32 57499.23 88888.00 2006-09-21 12:50:09.043 264 13165.51 748.94 57500.57 88888.00 2006-09-21 12:50:10.043 264 13166.03 748.32 57500.20 88888.00 2006-09-21 12:50:11.043 264 13166.29 748.32 57499.47 88888.00 2006-09-21 12:50:12.043 264 13165.90 748.32 57499.59 88888.00 2006-09-21 12:50:13.043 264 13166.16 748.82 57499.59 88888.00 2006-09-21 12:50:14.043 264 13166.42 748.82 57499.71 88888.00 2006-09-21 12:50:15.043 264 13166.03 748.82 57498.98 88888.00 2006-09-21 12:50:16.043 264 13165.51 748.57 57499.23 88888.00 2006-09-21 12:50:17.043 264 13165.38 748.32 57499.96 88888.00 2006-09-21 12:50:18.043 264 13165.90 748.45 57498.98 88888.00 2006-09-21 12:50:19.043 264 13165.77 748.08 57500.20 88888.00 2006-09-21 12:50:20.043 264 13166.42 747.71 57499.71 88888.00 2006-09-21 12:50:21.043 264 13166.68 748.32 57500.20 88888.00 2006-09-21 12:50:22.043 264 13166.03 748.57 57500.20 88888.00 2006-09-21 12:50:23.043 264 13166.42 748.94 57499.71 88888.00 2006-09-21 12:50:24.043 264 13165.64 748.57 57499.71 88888.00 2006-09-21 12:50:25.043 264 13165.90 748.57 57499.59 88888.00 2006-09-21 12:50:26.043 264 13166.03 748.82 57499.96 88888.00 2006-09-21 12:50:27.043 264 13165.51 748.20 57499.10 88888.00 2006-09-21 12:50:28.043 264 13165.77 747.95 57499.47 88888.00 2006-09-21 12:50:29.043 264 13166.68 748.08 57499.71 88888.00 2006-09-21 12:50:30.043 264 13165.25 748.70 57500.45 88888.00 2006-09-21 12:50:31.043 264 13166.29 748.20 57499.84 88888.00 2006-09-21 12:50:32.043 264 13166.16 748.20 57498.86 88888.00 2006-09-21 12:50:33.043 264 13166.03 748.45 57499.71 88888.00 2006-09-21 12:50:34.043 264 13165.12 748.08 57499.10 88888.00 2006-09-21 12:50:35.043 264 13165.51 748.57 57498.98 88888.00 2006-09-21 12:50:36.043 264 13165.90 748.45 57499.23 88888.00 2006-09-21 12:50:37.043 264 13165.64 749.19 57499.23 88888.00 2006-09-21 12:50:38.043 264 13165.64 748.45 57499.10 88888.00 2006-09-21 12:50:39.043 264 13165.90 748.32 57499.23 88888.00 2006-09-21 12:50:40.043 264 13164.73 747.83 57499.35 88888.00 2006-09-21 12:50:41.043 264 13164.86 747.33 57498.49 88888.00 2006-09-21 12:50:42.043 264 13164.99 748.32 57499.96 88888.00 2006-09-21 12:50:43.043 264 13165.38 748.20 57498.98 88888.00 2006-09-21 12:50:44.043 264 13165.38 748.57 57498.98 88888.00 2006-09-21 12:50:45.043 264 13165.25 748.57 57500.20 88888.00 2006-09-21 12:50:46.043 264 13165.51 747.83 57499.35 88888.00 2006-09-21 12:50:47.043 264 13165.38 748.20 57499.71 88888.00 2006-09-21 12:50:48.043 264 13165.51 747.95 57498.73 88888.00 2006-09-21 12:50:49.043 264 13165.51 748.32 57498.73 88888.00 2006-09-21 12:50:50.043 264 13165.38 747.58 57498.49 88888.00 2006-09-21 12:50:51.043 264 13165.51 747.71 57499.23 88888.00 2006-09-21 12:50:52.043 264 13164.60 748.82 57499.23 88888.00 2006-09-21 12:50:53.043 264 13165.90 747.95 57498.73 88888.00 2006-09-21 12:50:54.043 264 13165.38 748.32 57499.47 88888.00 2006-09-21 12:50:55.043 264 13165.51 748.32 57499.47 88888.00 2006-09-21 12:50:56.043 264 13165.12 748.82 57498.86 88888.00 2006-09-21 12:50:57.043 264 13165.12 748.45 57499.35 88888.00 2006-09-21 12:50:58.043 264 13165.25 747.95 57499.10 88888.00 2006-09-21 12:50:59.043 264 13164.86 747.83 57498.37 88888.00 2006-09-21 12:51:00.043 264 13165.12 748.32 57498.98 88888.00 2006-09-21 12:51:01.043 264 13164.73 748.32 57499.23 88888.00 2006-09-21 12:51:02.043 264 13164.73 748.57 57499.23 88888.00 2006-09-21 12:51:03.043 264 13165.38 748.45 57499.84 88888.00 2006-09-21 12:51:04.043 264 13164.86 748.45 57498.37 88888.00 2006-09-21 12:51:05.043 264 13165.25 749.07 57499.35 88888.00 2006-09-21 12:51:06.043 264 13165.12 748.20 57499.23 88888.00 2006-09-21 12:51:07.043 264 13165.51 748.70 57499.59 88888.00 2006-09-21 12:51:08.043 264 13165.38 748.45 57499.10 88888.00 2006-09-21 12:51:09.043 264 13165.12 747.83 57499.23 88888.00 2006-09-21 12:51:10.043 264 13164.86 748.20 57499.35 88888.00 2006-09-21 12:51:11.043 264 13164.73 748.94 57498.98 88888.00 2006-09-21 12:51:12.043 264 13164.86 747.83 57499.10 88888.00 2006-09-21 12:51:13.043 264 13164.73 748.20 57498.98 88888.00 2006-09-21 12:51:14.043 264 13164.73 748.57 57498.98 88888.00 2006-09-21 12:51:15.043 264 13165.51 748.32 57498.12 88888.00 2006-09-21 12:51:16.043 264 13164.99 748.08 57498.73 88888.00 2006-09-21 12:51:17.043 264 13164.86 748.45 57499.10 88888.00 2006-09-21 12:51:18.043 264 13164.60 748.08 57498.61 88888.00 2006-09-21 12:51:19.043 264 13164.99 748.20 57498.25 88888.00 2006-09-21 12:51:20.043 264 13164.73 748.94 57498.61 88888.00 2006-09-21 12:51:21.043 264 13164.86 748.57 57498.37 88888.00 2006-09-21 12:51:22.043 264 13164.86 748.20 57498.86 88888.00 2006-09-21 12:51:23.043 264 13164.99 749.32 57499.23 88888.00 2006-09-21 12:51:24.043 264 13164.08 749.07 57499.23 88888.00 2006-09-21 12:51:25.043 264 13165.38 748.70 57499.23 88888.00 2006-09-21 12:51:26.043 264 13164.86 748.32 57498.86 88888.00 2006-09-21 12:51:27.043 264 13165.12 748.70 57498.86 88888.00 2006-09-21 12:51:28.043 264 13165.12 748.32 57499.10 88888.00 2006-09-21 12:51:29.043 264 13164.99 748.45 57499.59 88888.00 2006-09-21 12:51:30.043 264 13165.12 748.32 57499.23 88888.00 2006-09-21 12:51:31.043 264 13164.73 747.58 57498.61 88888.00 2006-09-21 12:51:32.043 264 13165.12 748.94 57498.73 88888.00 2006-09-21 12:51:33.043 264 13164.47 748.82 57499.23 88888.00 2006-09-21 12:51:34.043 264 13165.12 748.70 57498.98 88888.00 2006-09-21 12:51:35.043 264 13164.47 748.70 57499.10 88888.00 2006-09-21 12:51:36.043 264 13164.73 748.82 57498.37 88888.00 2006-09-21 12:51:37.043 264 13165.12 748.45 57499.35 88888.00 2006-09-21 12:51:38.043 264 13164.86 748.20 57499.23 88888.00 2006-09-21 12:51:39.043 264 13165.12 748.32 57498.98 88888.00 2006-09-21 12:51:40.043 264 13164.86 748.94 57498.61 88888.00 2006-09-21 12:51:41.043 264 13164.86 748.32 57499.23 88888.00 2006-09-21 12:51:42.043 264 13165.12 748.32 57499.10 88888.00 2006-09-21 12:51:43.043 264 13165.51 748.70 57498.86 88888.00 2006-09-21 12:51:44.043 264 13164.73 748.70 57498.61 88888.00 2006-09-21 12:51:45.043 264 13164.99 748.57 57498.61 88888.00 2006-09-21 12:51:46.043 264 13164.47 748.57 57499.23 88888.00 2006-09-21 12:51:47.043 264 13164.73 748.57 57498.98 88888.00 2006-09-21 12:51:48.043 264 13164.99 749.07 57498.86 88888.00 2006-09-21 12:51:49.043 264 13164.21 748.94 57498.61 88888.00 2006-09-21 12:51:50.043 264 13165.38 748.94 57498.73 88888.00 2006-09-21 12:51:51.043 264 13165.38 748.70 57499.23 88888.00 2006-09-21 12:51:52.043 264 13165.51 748.70 57499.23 88888.00 2006-09-21 12:51:53.043 264 13164.86 749.19 57499.10 88888.00 2006-09-21 12:51:54.043 264 13165.25 749.07 57499.47 88888.00 2006-09-21 12:51:55.043 264 13164.60 748.32 57499.35 88888.00 2006-09-21 12:51:56.043 264 13164.73 749.07 57499.23 88888.00 2006-09-21 12:51:57.043 264 13164.73 749.07 57499.47 88888.00 2006-09-21 12:51:58.043 264 13165.64 748.94 57498.49 88888.00 2006-09-21 12:51:59.043 264 13165.64 748.82 57498.86 88888.00 2006-09-21 12:52:00.043 264 13165.12 748.45 57499.10 88888.00 2006-09-21 12:52:01.043 264 13165.12 748.94 57499.47 88888.00 2006-09-21 12:52:02.043 264 13164.60 748.94 57498.86 88888.00 2006-09-21 12:52:03.043 264 13164.47 748.45 57498.37 88888.00 2006-09-21 12:52:04.043 264 13165.64 748.94 57498.98 88888.00 2006-09-21 12:52:05.043 264 13165.51 748.20 57498.73 88888.00 2006-09-21 12:52:06.043 264 13165.25 749.07 57498.98 88888.00 2006-09-21 12:52:07.043 264 13165.64 748.70 57498.86 88888.00 2006-09-21 12:52:08.043 264 13165.12 748.45 57499.23 88888.00 2006-09-21 12:52:09.043 264 13165.38 748.82 57499.23 88888.00 2006-09-21 12:52:10.043 264 13165.64 748.57 57499.47 88888.00 2006-09-21 12:52:11.043 264 13164.34 749.19 57499.35 88888.00 2006-09-21 12:52:12.043 264 13165.77 748.32 57498.73 88888.00 2006-09-21 12:52:13.043 264 13164.60 748.57 57499.71 88888.00 2006-09-21 12:52:14.043 264 13164.86 749.56 57499.47 88888.00 2006-09-21 12:52:15.043 264 13164.99 749.19 57499.10 88888.00 2006-09-21 12:52:16.043 264 13164.99 749.32 57499.59 88888.00 2006-09-21 12:52:17.043 264 13164.73 748.82 57498.98 88888.00 2006-09-21 12:52:18.043 264 13165.12 748.94 57499.23 88888.00 2006-09-21 12:52:19.043 264 13164.86 748.82 57499.35 88888.00 2006-09-21 12:52:20.043 264 13165.77 749.69 57498.86 88888.00 2006-09-21 12:52:21.043 264 13165.38 748.94 57499.10 88888.00 2006-09-21 12:52:22.043 264 13164.99 748.32 57499.23 88888.00 2006-09-21 12:52:23.043 264 13165.77 748.94 57499.35 88888.00 2006-09-21 12:52:24.043 264 13165.12 748.82 57498.73 88888.00 2006-09-21 12:52:25.043 264 13165.64 748.20 57498.73 88888.00 2006-09-21 12:52:26.043 264 13165.38 749.07 57499.10 88888.00 2006-09-21 12:52:27.043 264 13165.64 748.57 57498.98 88888.00 2006-09-21 12:52:28.043 264 13164.86 748.70 57499.35 88888.00 2006-09-21 12:52:29.043 264 13166.16 748.94 57498.86 88888.00 2006-09-21 12:52:30.043 264 13165.25 749.19 57499.23 88888.00 2006-09-21 12:52:31.043 264 13165.38 748.45 57499.10 88888.00 2006-09-21 12:52:32.043 264 13164.99 748.57 57499.47 88888.00 2006-09-21 12:52:33.043 264 13164.86 749.19 57498.86 88888.00 2006-09-21 12:52:34.043 264 13165.77 749.07 57499.47 88888.00 2006-09-21 12:52:35.043 264 13165.38 749.19 57499.59 88888.00 2006-09-21 12:52:36.043 264 13165.51 748.45 57499.10 88888.00 2006-09-21 12:52:37.043 264 13165.64 748.57 57499.59 88888.00 2006-09-21 12:52:38.043 264 13165.51 748.20 57499.23 88888.00 2006-09-21 12:52:39.043 264 13165.64 749.19 57499.35 88888.00 2006-09-21 12:52:40.043 264 13165.90 748.20 57499.10 88888.00 2006-09-21 12:52:41.043 264 13165.38 748.70 57499.47 88888.00 2006-09-21 12:52:42.043 264 13165.51 748.20 57499.10 88888.00 2006-09-21 12:52:43.043 264 13165.51 748.20 57499.23 88888.00 2006-09-21 12:52:44.043 264 13165.77 748.94 57499.96 88888.00 2006-09-21 12:52:45.043 264 13165.38 748.82 57498.98 88888.00 2006-09-21 12:52:46.043 264 13165.64 748.82 57499.47 88888.00 2006-09-21 12:52:47.043 264 13164.99 748.82 57499.47 88888.00 2006-09-21 12:52:48.043 264 13165.90 748.20 57498.73 88888.00 2006-09-21 12:52:49.043 264 13165.77 748.57 57499.59 88888.00 2006-09-21 12:52:50.043 264 13165.77 748.57 57499.96 88888.00 2006-09-21 12:52:51.043 264 13165.12 748.70 57498.86 88888.00 2006-09-21 12:52:52.043 264 13165.77 749.07 57499.59 88888.00 2006-09-21 12:52:53.043 264 13165.51 748.70 57498.98 88888.00 2006-09-21 12:52:54.043 264 13165.38 748.70 57498.98 88888.00 2006-09-21 12:52:55.043 264 13165.77 748.82 57499.10 88888.00 2006-09-21 12:52:56.043 264 13165.64 748.94 57499.35 88888.00 2006-09-21 12:52:57.043 264 13166.16 748.57 57499.23 88888.00 2006-09-21 12:52:58.043 264 13166.03 748.70 57499.10 88888.00 2006-09-21 12:52:59.043 264 13164.73 748.45 57500.08 88888.00 2006-09-21 12:53:00.043 264 13164.86 748.70 57498.73 88888.00 2006-09-21 12:53:01.043 264 13166.16 748.45 57499.35 88888.00 2006-09-21 12:53:02.043 264 13165.64 748.57 57498.49 88888.00 2006-09-21 12:53:03.043 264 13165.90 748.45 57499.71 88888.00 2006-09-21 12:53:04.043 264 13165.51 748.70 57498.86 88888.00 2006-09-21 12:53:05.043 264 13165.38 748.94 57498.86 88888.00 2006-09-21 12:53:06.043 264 13165.51 748.70 57499.71 88888.00 2006-09-21 12:53:07.043 264 13166.16 749.19 57499.10 88888.00 2006-09-21 12:53:08.043 264 13165.12 748.45 57498.86 88888.00 2006-09-21 12:53:09.043 264 13164.99 748.82 57499.59 88888.00 2006-09-21 12:53:10.043 264 13165.90 748.82 57499.23 88888.00 2006-09-21 12:53:11.043 264 13165.25 748.57 57499.59 88888.00 2006-09-21 12:53:12.043 264 13166.03 748.08 57499.47 88888.00 2006-09-21 12:53:13.043 264 13165.51 748.57 57499.10 88888.00 2006-09-21 12:53:14.043 264 13166.03 748.20 57499.71 88888.00 2006-09-21 12:53:15.043 264 13165.64 749.44 57499.47 88888.00 2006-09-21 12:53:16.043 264 13166.03 748.57 57499.23 88888.00 2006-09-21 12:53:17.043 264 13165.12 748.82 57499.23 88888.00 2006-09-21 12:53:18.043 264 13165.51 749.19 57499.96 88888.00 2006-09-21 12:53:19.043 264 13165.25 748.94 57499.23 88888.00 2006-09-21 12:53:20.043 264 13165.25 748.70 57499.35 88888.00 2006-09-21 12:53:21.043 264 13166.03 748.57 57498.98 88888.00 2006-09-21 12:53:22.043 264 13165.25 748.57 57499.47 88888.00 2006-09-21 12:53:23.043 264 13165.77 749.07 57499.47 88888.00 2006-09-21 12:53:24.043 264 13165.64 748.57 57499.71 88888.00 2006-09-21 12:53:25.043 264 13165.38 748.94 57499.96 88888.00 2006-09-21 12:53:26.043 264 13165.25 748.45 57499.71 88888.00 2006-09-21 12:53:27.043 264 13165.25 748.70 57500.20 88888.00 2006-09-21 12:53:28.043 264 13165.38 748.70 57500.45 88888.00 2006-09-21 12:53:29.043 264 13165.77 748.45 57499.59 88888.00 2006-09-21 12:53:30.043 264 13165.38 748.70 57499.96 88888.00 2006-09-21 12:53:31.043 264 13165.25 749.07 57499.59 88888.00 2006-09-21 12:53:32.043 264 13165.12 748.45 57499.47 88888.00 2006-09-21 12:53:33.043 264 13164.86 748.70 57499.23 88888.00 2006-09-21 12:53:34.043 264 13164.86 748.82 57499.23 88888.00 2006-09-21 12:53:35.043 264 13166.16 747.95 57499.47 88888.00 2006-09-21 12:53:36.043 264 13165.38 748.57 57499.47 88888.00 2006-09-21 12:53:37.043 264 13164.99 748.82 57499.96 88888.00 2006-09-21 12:53:38.043 264 13164.60 748.32 57499.23 88888.00 2006-09-21 12:53:39.043 264 13165.38 748.57 57499.59 88888.00 2006-09-21 12:53:40.043 264 13165.12 748.45 57498.98 88888.00 2006-09-21 12:53:41.043 264 13165.64 748.70 57499.84 88888.00 2006-09-21 12:53:42.043 264 13166.03 748.94 57499.84 88888.00 2006-09-21 12:53:43.043 264 13164.60 748.45 57499.47 88888.00 2006-09-21 12:53:44.043 264 13165.64 748.57 57499.47 88888.00 2006-09-21 12:53:45.043 264 13165.64 748.32 57499.96 88888.00 2006-09-21 12:53:46.043 264 13165.38 747.83 57499.10 88888.00 2006-09-21 12:53:47.043 264 13166.16 748.82 57499.84 88888.00 2006-09-21 12:53:48.043 264 13166.16 748.57 57499.47 88888.00 2006-09-21 12:53:49.043 264 13165.64 748.20 57500.08 88888.00 2006-09-21 12:53:50.043 264 13165.51 748.57 57499.35 88888.00 2006-09-21 12:53:51.043 264 13166.42 748.32 57499.35 88888.00 2006-09-21 12:53:52.043 264 13165.25 748.57 57499.59 88888.00 2006-09-21 12:53:53.043 264 13166.03 749.19 57499.47 88888.00 2006-09-21 12:53:54.043 264 13166.29 748.45 57499.59 88888.00 2006-09-21 12:53:55.043 264 13166.29 747.83 57499.84 88888.00 2006-09-21 12:53:56.043 264 13164.99 748.70 57500.08 88888.00 2006-09-21 12:53:57.043 264 13164.99 748.57 57499.47 88888.00 2006-09-21 12:53:58.043 264 13165.90 748.70 57499.10 88888.00 2006-09-21 12:53:59.043 264 13165.25 748.82 57500.45 88888.00 2006-09-21 12:54:00.043 264 13166.16 748.45 57499.47 88888.00 2006-09-21 12:54:01.043 264 13165.90 748.70 57498.98 88888.00 2006-09-21 12:54:02.043 264 13164.73 748.57 57499.47 88888.00 2006-09-21 12:54:03.043 264 13165.51 748.70 57499.35 88888.00 2006-09-21 12:54:04.043 264 13165.77 748.45 57498.98 88888.00 2006-09-21 12:54:05.043 264 13165.90 748.32 57499.71 88888.00 2006-09-21 12:54:06.043 264 13164.73 748.94 57498.98 88888.00 2006-09-21 12:54:07.043 264 13165.77 748.70 57499.47 88888.00 2006-09-21 12:54:08.043 264 13165.12 748.57 57499.71 88888.00 2006-09-21 12:54:09.043 264 13165.51 748.45 57500.08 88888.00 2006-09-21 12:54:10.043 264 13164.86 748.20 57499.47 88888.00 2006-09-21 12:54:11.043 264 13165.25 749.07 57499.59 88888.00 2006-09-21 12:54:12.043 264 13165.51 748.82 57499.47 88888.00 2006-09-21 12:54:13.043 264 13165.12 747.95 57499.47 88888.00 2006-09-21 12:54:14.043 264 13164.73 748.82 57500.08 88888.00 2006-09-21 12:54:15.043 264 13164.73 748.32 57499.47 88888.00 2006-09-21 12:54:16.043 264 13165.51 748.70 57499.23 88888.00 2006-09-21 12:54:17.043 264 13165.25 748.20 57499.96 88888.00 2006-09-21 12:54:18.043 264 13164.86 748.45 57499.47 88888.00 2006-09-21 12:54:19.043 264 13164.08 748.20 57499.71 88888.00 2006-09-21 12:54:20.043 264 13165.64 748.45 57500.20 88888.00 2006-09-21 12:54:21.043 264 13165.12 748.70 57499.84 88888.00 2006-09-21 12:54:22.043 264 13164.73 748.20 57499.84 88888.00 2006-09-21 12:54:23.043 264 13165.12 747.95 57499.47 88888.00 2006-09-21 12:54:24.043 264 13164.99 747.71 57499.84 88888.00 2006-09-21 12:54:25.043 264 13165.12 747.95 57499.96 88888.00 2006-09-21 12:54:26.043 264 13164.99 748.82 57498.86 88888.00 2006-09-21 12:54:27.043 264 13165.25 748.08 57499.23 88888.00 2006-09-21 12:54:28.043 264 13165.64 748.08 57499.96 88888.00 2006-09-21 12:54:29.043 264 13164.21 747.83 57498.86 88888.00 2006-09-21 12:54:30.043 264 13165.12 748.20 57499.23 88888.00 2006-09-21 12:54:31.043 264 13165.25 748.08 57499.47 88888.00 2006-09-21 12:54:32.043 264 13165.25 748.57 57498.98 88888.00 2006-09-21 12:54:33.043 264 13165.77 748.08 57499.35 88888.00 2006-09-21 12:54:34.043 264 13165.51 748.08 57499.23 88888.00 2006-09-21 12:54:35.043 264 13165.38 747.71 57499.23 88888.00 2006-09-21 12:54:36.043 264 13165.64 749.19 57499.23 88888.00 2006-09-21 12:54:37.043 264 13165.51 748.57 57499.96 88888.00 2006-09-21 12:54:38.043 264 13165.12 748.32 57499.71 88888.00 2006-09-21 12:54:39.043 264 13165.51 748.08 57499.59 88888.00 2006-09-21 12:54:40.043 264 13165.25 747.58 57499.47 88888.00 2006-09-21 12:54:41.043 264 13165.12 748.57 57499.59 88888.00 2006-09-21 12:54:42.043 264 13165.12 748.82 57499.35 88888.00 2006-09-21 12:54:43.043 264 13164.99 748.08 57499.71 88888.00 2006-09-21 12:54:44.043 264 13165.64 748.32 57499.10 88888.00 2006-09-21 12:54:45.043 264 13165.90 747.83 57499.59 88888.00 2006-09-21 12:54:46.043 264 13165.12 747.71 57499.71 88888.00 2006-09-21 12:54:47.043 264 13165.25 748.45 57499.23 88888.00 2006-09-21 12:54:48.043 264 13165.64 748.08 57499.96 88888.00 2006-09-21 12:54:49.043 264 13164.86 748.70 57499.59 88888.00 2006-09-21 12:54:50.043 264 13165.12 748.20 57499.23 88888.00 2006-09-21 12:54:51.043 264 13165.12 748.45 57499.47 88888.00 2006-09-21 12:54:52.043 264 13164.73 748.08 57499.35 88888.00 2006-09-21 12:54:53.043 264 13164.60 748.32 57499.84 88888.00 2006-09-21 12:54:54.043 264 13165.64 748.57 57499.35 88888.00 2006-09-21 12:54:55.043 264 13165.25 748.45 57499.47 88888.00 2006-09-21 12:54:56.043 264 13165.51 747.46 57499.35 88888.00 2006-09-21 12:54:57.043 264 13165.90 748.20 57499.71 88888.00 2006-09-21 12:54:58.043 264 13164.86 748.45 57499.59 88888.00 2006-09-21 12:54:59.043 264 13165.25 748.94 57499.84 88888.00 2006-09-21 12:55:00.043 264 13165.25 748.08 57499.59 88888.00 2006-09-21 12:55:01.043 264 13165.38 748.57 57499.23 88888.00 2006-09-21 12:55:02.043 264 13164.99 748.20 57499.71 88888.00 2006-09-21 12:55:03.043 264 13164.99 749.19 57499.47 88888.00 2006-09-21 12:55:04.043 264 13165.12 748.32 57499.47 88888.00 2006-09-21 12:55:05.043 264 13165.38 748.70 57498.98 88888.00 2006-09-21 12:55:06.043 264 13164.99 747.71 57499.47 88888.00 2006-09-21 12:55:07.043 264 13165.51 748.08 57499.47 88888.00 2006-09-21 12:55:08.043 264 13165.51 748.32 57499.23 88888.00 2006-09-21 12:55:09.043 264 13165.38 748.57 57499.23 88888.00 2006-09-21 12:55:10.043 264 13165.12 748.45 57499.47 88888.00 2006-09-21 12:55:11.043 264 13165.64 748.32 57498.98 88888.00 2006-09-21 12:55:12.043 264 13165.25 748.20 57499.47 88888.00 2006-09-21 12:55:13.043 264 13165.38 748.82 57499.10 88888.00 2006-09-21 12:55:14.043 264 13165.12 748.20 57499.10 88888.00 2006-09-21 12:55:15.043 264 13165.25 748.45 57499.59 88888.00 2006-09-21 12:55:16.043 264 13165.38 747.58 57498.98 88888.00 2006-09-21 12:55:17.043 264 13165.64 748.20 57498.73 88888.00 2006-09-21 12:55:18.043 264 13164.34 748.70 57499.84 88888.00 2006-09-21 12:55:19.043 264 13165.12 748.57 57499.47 88888.00 2006-09-21 12:55:20.043 264 13165.77 748.82 57499.47 88888.00 2006-09-21 12:55:21.043 264 13164.86 748.94 57499.10 88888.00 2006-09-21 12:55:22.043 264 13165.90 748.82 57498.98 88888.00 2006-09-21 12:55:23.043 264 13164.86 748.20 57499.59 88888.00 2006-09-21 12:55:24.043 264 13165.51 748.45 57498.86 88888.00 2006-09-21 12:55:25.043 264 13165.12 747.95 57498.98 88888.00 2006-09-21 12:55:26.043 264 13164.99 748.70 57499.47 88888.00 2006-09-21 12:55:27.043 264 13165.90 748.70 57499.23 88888.00 2006-09-21 12:55:28.043 264 13164.73 748.20 57499.10 88888.00 2006-09-21 12:55:29.043 264 13164.86 748.32 57499.47 88888.00 2006-09-21 12:55:30.043 264 13164.60 748.57 57499.23 88888.00 2006-09-21 12:55:31.043 264 13164.47 748.82 57499.59 88888.00 2006-09-21 12:55:32.043 264 13164.21 748.70 57499.71 88888.00 2006-09-21 12:55:33.043 264 13165.64 748.32 57499.59 88888.00 2006-09-21 12:55:34.043 264 13164.60 749.32 57499.10 88888.00 2006-09-21 12:55:35.043 264 13163.82 748.20 57498.49 88888.00 2006-09-21 12:55:36.043 264 13164.86 748.08 57499.23 88888.00 2006-09-21 12:55:37.043 264 13165.25 748.32 57498.49 88888.00 2006-09-21 12:55:38.043 264 13165.77 748.57 57499.59 88888.00 2006-09-21 12:55:39.043 264 13165.25 748.82 57499.59 88888.00 2006-09-21 12:55:40.043 264 13165.64 748.32 57498.98 88888.00 2006-09-21 12:55:41.043 264 13165.51 748.20 57499.10 88888.00 2006-09-21 12:55:42.043 264 13164.99 748.94 57498.98 88888.00 2006-09-21 12:55:43.043 264 13165.38 749.32 57498.86 88888.00 2006-09-21 12:55:44.043 264 13164.99 748.57 57499.47 88888.00 2006-09-21 12:55:45.043 264 13165.25 748.20 57499.35 88888.00 2006-09-21 12:55:46.043 264 13165.38 748.32 57499.47 88888.00 2006-09-21 12:55:47.043 264 13164.73 748.20 57499.23 88888.00 2006-09-21 12:55:48.043 264 13164.60 749.07 57499.84 88888.00 2006-09-21 12:55:49.043 264 13165.77 748.32 57498.73 88888.00 2006-09-21 12:55:50.043 264 13165.51 748.82 57499.59 88888.00 2006-09-21 12:55:51.043 264 13165.38 747.83 57498.98 88888.00 2006-09-21 12:55:52.043 264 13165.12 748.82 57499.59 88888.00 2006-09-21 12:55:53.043 264 13165.77 748.82 57498.73 88888.00 2006-09-21 12:55:54.043 264 13165.64 748.94 57499.23 88888.00 2006-09-21 12:55:55.043 264 13165.64 748.94 57499.23 88888.00 2006-09-21 12:55:56.043 264 13165.38 748.57 57499.84 88888.00 2006-09-21 12:55:57.043 264 13165.90 748.94 57499.59 88888.00 2006-09-21 12:55:58.043 264 13166.16 748.57 57498.98 88888.00 2006-09-21 12:55:59.043 264 13165.12 749.19 57498.86 88888.00 2006-09-21 12:56:01.043 264 13165.12 748.45 57499.59 88888.00 2006-09-21 12:56:02.043 264 13165.77 748.94 57499.47 88888.00 2006-09-21 12:56:03.043 264 13165.12 748.94 57499.35 88888.00 2006-09-21 12:56:04.043 264 13166.16 748.57 57499.71 88888.00 2006-09-21 12:56:05.043 264 13165.77 748.94 57498.61 88888.00 2006-09-21 12:56:06.043 264 13165.51 748.82 57499.59 88888.00 2006-09-21 12:56:07.043 264 13165.25 748.70 57499.47 88888.00 2006-09-21 12:56:08.043 264 13165.25 748.94 57500.20 88888.00 2006-09-21 12:56:09.043 264 13165.51 748.57 57499.35 88888.00 2006-09-21 12:56:10.043 264 13165.51 748.94 57499.47 88888.00 2006-09-21 12:56:11.043 264 13165.90 749.07 57499.71 88888.00 2006-09-21 12:56:12.043 264 13165.64 748.94 57498.98 88888.00 2006-09-21 12:56:13.043 264 13165.25 749.32 57499.23 88888.00 2006-09-21 12:56:14.043 264 13166.03 748.57 57499.47 88888.00 2006-09-21 12:56:15.043 264 13165.38 748.82 57498.73 88888.00 2006-09-21 12:56:16.043 264 13165.38 748.57 57499.35 88888.00 2006-09-21 12:56:17.042 264 13165.25 749.19 57498.86 88888.00 2006-09-21 12:56:18.042 264 13165.25 748.82 57498.86 88888.00 2006-09-21 12:56:19.042 264 13165.90 748.57 57499.47 88888.00 2006-09-21 12:56:20.042 264 13165.77 748.57 57498.49 88888.00 2006-09-21 12:56:21.042 264 13165.38 749.19 57499.35 88888.00 2006-09-21 12:56:22.042 264 13165.51 747.95 57499.47 88888.00 2006-09-21 12:56:23.042 264 13165.77 749.93 57498.86 88888.00 2006-09-21 12:56:24.042 264 13165.38 749.19 57499.47 88888.00 2006-09-21 12:56:25.042 264 13165.64 748.94 57499.47 88888.00 2006-09-21 12:56:26.042 264 13165.51 748.57 57499.59 88888.00 2006-09-21 12:56:27.042 264 13166.03 749.19 57499.35 88888.00 2006-09-21 12:56:28.042 264 13165.77 749.44 57499.71 88888.00 2006-09-21 12:56:29.042 264 13165.51 748.94 57499.71 88888.00 2006-09-21 12:56:30.042 264 13165.64 749.32 57499.84 88888.00 2006-09-21 12:56:31.042 264 13165.38 748.70 57499.35 88888.00 2006-09-21 12:56:32.042 264 13165.38 748.82 57498.73 88888.00 2006-09-21 12:56:33.042 264 13165.25 748.20 57498.98 88888.00 2006-09-21 12:56:34.042 264 13165.12 748.45 57499.84 88888.00 2006-09-21 12:56:35.042 264 13165.51 749.44 57499.84 88888.00 2006-09-21 12:56:36.042 264 13165.77 749.19 57499.35 88888.00 2006-09-21 12:56:37.042 264 13165.90 749.32 57498.98 88888.00 2006-09-21 12:56:38.042 264 13166.03 749.32 57499.96 88888.00 2006-09-21 12:56:39.042 264 13166.03 749.56 57499.96 88888.00 2006-09-21 12:56:40.042 264 13165.77 748.70 57500.20 88888.00 2006-09-21 12:56:41.042 264 13165.38 749.19 57499.23 88888.00 2006-09-21 12:56:42.042 264 13165.25 749.07 57499.59 88888.00 2006-09-21 12:56:43.042 264 13165.51 749.19 57500.08 88888.00 2006-09-21 12:56:44.042 264 13164.86 749.32 57499.47 88888.00 2006-09-21 12:56:45.042 264 13165.64 749.07 57499.96 88888.00 2006-09-21 12:56:46.042 264 13166.03 748.70 57499.59 88888.00 2006-09-21 12:56:47.042 264 13165.90 749.19 57499.35 88888.00 2006-09-21 12:56:48.042 264 13165.12 749.32 57499.71 88888.00 2006-09-21 12:56:49.042 264 13166.03 749.07 57499.59 88888.00 2006-09-21 12:56:50.042 264 13165.77 748.82 57499.47 88888.00 2006-09-21 12:56:51.042 264 13165.90 748.82 57499.71 88888.00 2006-09-21 12:56:52.042 264 13166.03 748.94 57499.35 88888.00 2006-09-21 12:56:53.042 264 13165.64 749.07 57500.08 88888.00 2006-09-21 12:56:54.042 264 13166.42 748.94 57499.35 88888.00 2006-09-21 12:56:55.042 264 13165.38 749.19 57499.59 88888.00 2006-09-21 12:56:56.042 264 13165.38 748.82 57499.71 88888.00 2006-09-21 12:56:57.042 264 13166.16 749.19 57499.71 88888.00 2006-09-21 12:56:58.042 264 13165.90 748.94 57500.08 88888.00 2006-09-21 12:56:59.042 264 13165.38 749.69 57499.84 88888.00 2006-09-21 12:57:00.042 264 13165.51 749.32 57499.84 88888.00 2006-09-21 12:57:01.042 264 13166.16 749.19 57499.71 88888.00 2006-09-21 12:57:02.042 264 13165.90 748.82 57499.84 88888.00 2006-09-21 12:57:03.042 264 13166.16 749.93 57500.08 88888.00 2006-09-21 12:57:04.042 264 13166.03 749.56 57499.59 88888.00 2006-09-21 12:57:05.042 264 13165.38 749.44 57499.71 88888.00 2006-09-21 12:57:06.042 264 13166.29 749.44 57499.84 88888.00 2006-09-21 12:57:07.042 264 13165.51 749.07 57499.35 88888.00 2006-09-21 12:57:08.042 264 13165.90 749.32 57499.47 88888.00 2006-09-21 12:57:09.042 264 13165.77 748.82 57500.20 88888.00 2006-09-21 12:57:10.042 264 13166.55 749.56 57500.20 88888.00 2006-09-21 12:57:11.042 264 13165.51 749.44 57500.08 88888.00 2006-09-21 12:57:12.042 264 13165.90 748.70 57499.47 88888.00 2006-09-21 12:57:13.042 264 13166.42 749.69 57499.84 88888.00 2006-09-21 12:57:14.042 264 13165.77 749.19 57499.59 88888.00 2006-09-21 12:57:15.042 264 13166.29 749.56 57499.96 88888.00 2006-09-21 12:57:16.042 264 13166.16 749.93 57500.20 88888.00 2006-09-21 12:57:17.042 264 13166.16 749.81 57500.57 88888.00 2006-09-21 12:57:18.042 264 13166.29 749.93 57499.35 88888.00 2006-09-21 12:57:19.042 264 13165.90 749.32 57500.08 88888.00 2006-09-21 12:57:20.042 264 13166.42 748.82 57500.57 88888.00 2006-09-21 12:57:21.042 264 13165.90 749.81 57500.20 88888.00 2006-09-21 12:57:22.042 264 13165.64 749.81 57500.20 88888.00 2006-09-21 12:57:23.042 264 13166.29 749.32 57499.84 88888.00 2006-09-21 12:57:24.042 264 13166.29 749.19 57500.45 88888.00 2006-09-21 12:57:25.042 264 13165.64 749.19 57500.45 88888.00 2006-09-21 12:57:26.042 264 13166.03 749.56 57499.96 88888.00 2006-09-21 12:57:27.042 264 13165.51 749.56 57500.20 88888.00 2006-09-21 12:57:28.042 264 13166.42 749.07 57500.45 88888.00 2006-09-21 12:57:29.042 264 13165.64 749.69 57499.84 88888.00 2006-09-21 12:57:30.042 264 13165.90 748.94 57500.45 88888.00 2006-09-21 12:57:31.042 264 13166.55 749.56 57499.84 88888.00 2006-09-21 12:57:32.042 264 13166.42 749.44 57500.32 88888.00 2006-09-21 12:57:33.042 264 13165.90 748.94 57499.84 88888.00 2006-09-21 12:57:34.042 264 13165.90 749.44 57499.71 88888.00 2006-09-21 12:57:35.042 264 13166.81 748.70 57499.71 88888.00 2006-09-21 12:57:36.042 264 13166.03 749.07 57500.32 88888.00 2006-09-21 12:57:37.042 264 13166.03 748.70 57500.20 88888.00 2006-09-21 12:57:38.042 264 13165.64 749.19 57499.71 88888.00 2006-09-21 12:57:39.042 264 13165.90 749.19 57501.18 88888.00 2006-09-21 12:57:40.042 264 13166.55 749.56 57500.20 88888.00 2006-09-21 12:57:41.042 264 13166.29 748.82 57500.45 88888.00 2006-09-21 12:57:42.042 264 13166.42 748.94 57500.57 88888.00 2006-09-21 12:57:43.042 264 13166.29 749.07 57499.84 88888.00 2006-09-21 12:57:44.042 264 13166.16 749.07 57499.84 88888.00 2006-09-21 12:57:45.042 264 13166.29 749.56 57499.35 88888.00 2006-09-21 12:57:46.042 264 13166.29 748.94 57500.57 88888.00 2006-09-21 12:57:47.042 264 13166.68 749.19 57499.10 88888.00 2006-09-21 12:57:48.042 264 13165.77 748.70 57500.20 88888.00 2006-09-21 12:57:49.042 264 13166.03 748.94 57500.08 88888.00 2006-09-21 12:57:50.042 264 13165.90 749.19 57499.71 88888.00 2006-09-21 12:57:51.042 264 13166.55 749.19 57500.08 88888.00 2006-09-21 12:57:52.042 264 13165.90 749.07 57499.84 88888.00 2006-09-21 12:57:53.042 264 13167.07 749.44 57500.45 88888.00 2006-09-21 12:57:54.042 264 13166.68 748.57 57499.71 88888.00 2006-09-21 12:57:55.042 264 13166.29 749.19 57500.08 88888.00 2006-09-21 12:57:56.042 264 13166.29 748.57 57500.32 88888.00 2006-09-21 12:57:57.042 264 13166.55 749.19 57499.59 88888.00 2006-09-21 12:57:58.042 264 13166.03 749.44 57499.59 88888.00 2006-09-21 12:57:59.042 264 13165.90 748.70 57499.71 88888.00 2006-09-21 12:58:01.042 264 13166.03 748.94 57500.08 88888.00 2006-09-21 12:58:02.042 264 13165.90 748.94 57499.71 88888.00 2006-09-21 12:58:03.042 264 13165.90 749.07 57499.96 88888.00 2006-09-21 12:58:04.042 264 13166.55 749.07 57500.57 88888.00 2006-09-21 12:58:05.042 264 13166.29 748.82 57499.59 88888.00 2006-09-21 12:58:06.042 264 13166.16 749.32 57499.47 88888.00 2006-09-21 12:58:07.042 264 13166.16 749.19 57499.71 88888.00 2006-09-21 12:58:08.042 264 13166.16 749.44 57499.96 88888.00 2006-09-21 12:58:09.042 264 13166.03 748.94 57500.57 88888.00 2006-09-21 12:58:10.042 264 13165.77 748.82 57500.32 88888.00 2006-09-21 12:58:11.042 264 13166.42 748.32 57499.59 88888.00 2006-09-21 12:58:12.042 264 13165.90 748.82 57500.08 88888.00 2006-09-21 12:58:13.042 264 13165.90 748.57 57499.47 88888.00 2006-09-21 12:58:14.042 264 13165.77 748.70 57499.10 88888.00 2006-09-21 12:58:15.042 264 13166.55 748.94 57499.59 88888.00 2006-09-21 12:58:16.042 264 13166.55 748.57 57500.69 88888.00 2006-09-21 12:58:17.042 264 13166.16 749.19 57499.96 88888.00 2006-09-21 12:58:18.042 264 13165.64 749.07 57500.08 88888.00 2006-09-21 12:58:19.042 264 13166.29 749.19 57499.23 88888.00 2006-09-21 12:58:20.042 264 13166.16 749.19 57500.20 88888.00 2006-09-21 12:58:21.042 264 13166.81 749.07 57500.08 88888.00 2006-09-21 12:58:22.042 264 13166.29 748.94 57499.23 88888.00 2006-09-21 12:58:23.042 264 13166.42 748.82 57499.96 88888.00 2006-09-21 12:58:24.042 264 13166.03 749.32 57500.45 88888.00 2006-09-21 12:58:25.042 264 13166.68 748.94 57499.23 88888.00 2006-09-21 12:58:26.042 264 13166.03 749.44 57499.35 88888.00 2006-09-21 12:58:27.042 264 13166.94 748.45 57499.84 88888.00 2006-09-21 12:58:28.042 264 13166.42 748.82 57499.59 88888.00 2006-09-21 12:58:29.042 264 13165.77 749.32 57500.82 88888.00 2006-09-21 12:58:30.042 264 13165.77 748.94 57500.08 88888.00 2006-09-21 12:58:31.042 264 13165.90 748.94 57499.96 88888.00 2006-09-21 12:58:32.042 264 13166.16 749.07 57500.82 88888.00 2006-09-21 12:58:33.042 264 13165.77 749.07 57500.08 88888.00 2006-09-21 12:58:34.042 264 13165.64 748.70 57500.20 88888.00 2006-09-21 12:58:35.042 264 13166.16 748.82 57499.96 88888.00 2006-09-21 12:58:36.042 264 13166.29 748.57 57500.45 88888.00 2006-09-21 12:58:37.042 264 13166.29 749.32 57499.23 88888.00 2006-09-21 12:58:38.042 264 13166.29 749.19 57499.35 88888.00 2006-09-21 12:58:39.042 264 13166.68 749.32 57499.47 88888.00 2006-09-21 12:58:40.042 264 13165.51 749.44 57499.47 88888.00 2006-09-21 12:58:41.042 264 13166.03 749.44 57499.84 88888.00 2006-09-21 12:58:42.042 264 13165.77 748.94 57500.20 88888.00 2006-09-21 12:58:43.042 264 13165.77 749.19 57499.96 88888.00 2006-09-21 12:58:44.042 264 13165.25 749.44 57499.71 88888.00 2006-09-21 12:58:45.042 264 13166.42 748.82 57499.71 88888.00 2006-09-21 12:58:46.042 264 13165.77 749.19 57499.35 88888.00 2006-09-21 12:58:47.042 264 13165.90 749.19 57499.23 88888.00 2006-09-21 12:58:48.042 264 13166.29 749.07 57499.35 88888.00 2006-09-21 12:58:49.042 264 13166.16 749.44 57498.86 88888.00 2006-09-21 12:58:50.042 264 13166.55 749.19 57500.45 88888.00 2006-09-21 12:58:51.042 264 13166.68 749.69 57499.71 88888.00 2006-09-21 12:58:52.042 264 13166.16 749.19 57499.10 88888.00 2006-09-21 12:58:53.042 264 13166.68 749.07 57499.96 88888.00 2006-09-21 12:58:54.042 264 13166.55 749.19 57499.84 88888.00 2006-09-21 12:58:55.042 264 13166.42 749.56 57499.84 88888.00 2006-09-21 12:58:56.042 264 13166.03 749.56 57499.10 88888.00 2006-09-21 12:58:57.042 264 13165.90 749.44 57499.71 88888.00 2006-09-21 12:58:58.042 264 13166.55 748.57 57499.84 88888.00 2006-09-21 12:58:59.042 264 13166.16 749.44 57499.84 88888.00 2006-09-21 12:59:00.042 264 13166.16 749.32 57500.08 88888.00 2006-09-21 12:59:01.042 264 13166.29 749.69 57499.23 88888.00 2006-09-21 12:59:02.042 264 13166.16 749.56 57499.47 88888.00 2006-09-21 12:59:03.042 264 13166.03 749.07 57500.08 88888.00 2006-09-21 12:59:04.042 264 13166.81 748.94 57498.86 88888.00 2006-09-21 12:59:05.042 264 13165.90 749.69 57499.84 88888.00 2006-09-21 12:59:06.042 264 13165.51 748.70 57500.20 88888.00 2006-09-21 12:59:07.042 264 13165.51 749.07 57500.08 88888.00 2006-09-21 12:59:08.042 264 13166.29 749.32 57499.96 88888.00 2006-09-21 12:59:09.042 264 13165.90 748.94 57499.59 88888.00 2006-09-21 12:59:10.042 264 13166.29 748.94 57499.59 88888.00 2006-09-21 12:59:11.042 264 13166.55 749.69 57499.71 88888.00 2006-09-21 12:59:12.042 264 13166.29 749.32 57499.71 88888.00 2006-09-21 12:59:13.042 264 13166.55 749.32 57499.59 88888.00 2006-09-21 12:59:14.042 264 13166.55 748.94 57499.71 88888.00 2006-09-21 12:59:15.042 264 13166.55 749.19 57500.08 88888.00 2006-09-21 12:59:16.042 264 13166.16 748.57 57499.47 88888.00 2006-09-21 12:59:17.042 264 13165.64 748.94 57500.08 88888.00 2006-09-21 12:59:18.042 264 13166.16 749.07 57499.59 88888.00 2006-09-21 12:59:19.042 264 13165.38 748.82 57499.96 88888.00 2006-09-21 12:59:20.042 264 13165.77 748.94 57499.10 88888.00 2006-09-21 12:59:21.042 264 13165.90 749.07 57499.71 88888.00 2006-09-21 12:59:22.042 264 13166.03 749.69 57499.23 88888.00 2006-09-21 12:59:23.042 264 13166.42 749.32 57499.84 88888.00 2006-09-21 12:59:24.042 264 13166.68 748.94 57500.08 88888.00 2006-09-21 12:59:25.042 264 13166.55 749.32 57499.71 88888.00 2006-09-21 12:59:26.042 264 13166.29 748.70 57499.59 88888.00 2006-09-21 12:59:27.042 264 13165.77 749.44 57499.59 88888.00 2006-09-21 12:59:28.042 264 13166.55 749.07 57499.84 88888.00 2006-09-21 12:59:29.042 264 13166.16 749.07 57499.35 88888.00 2006-09-21 12:59:30.042 264 13166.03 748.70 57499.96 88888.00 2006-09-21 12:59:31.042 264 13166.03 748.82 57499.59 88888.00 2006-09-21 12:59:32.042 264 13166.16 749.19 57499.23 88888.00 2006-09-21 12:59:33.042 264 13166.29 749.44 57499.10 88888.00 2006-09-21 12:59:34.042 264 13166.03 748.94 57499.59 88888.00 2006-09-21 12:59:35.042 264 13166.55 748.20 57499.47 88888.00 2006-09-21 12:59:36.042 264 13166.03 748.94 57499.10 88888.00 2006-09-21 12:59:37.042 264 13165.38 749.19 57499.96 88888.00 2006-09-21 12:59:38.042 264 13166.03 748.32 57499.96 88888.00 2006-09-21 12:59:39.042 264 13166.55 749.32 57499.35 88888.00 2006-09-21 12:59:40.042 264 13166.68 748.57 57499.23 88888.00 2006-09-21 12:59:41.042 264 13165.64 749.19 57499.59 88888.00 2006-09-21 12:59:42.042 264 13166.03 749.19 57499.10 88888.00 2006-09-21 12:59:43.042 264 13166.03 748.94 57499.84 88888.00 2006-09-21 12:59:44.042 264 13166.16 748.57 57499.84 88888.00 2006-09-21 12:59:45.042 264 13165.38 749.19 57499.35 88888.00 2006-09-21 12:59:46.042 264 13166.42 749.19 57500.08 88888.00 2006-09-21 12:59:47.042 264 13166.03 749.32 57499.71 88888.00 2006-09-21 12:59:48.042 264 13166.68 748.82 57499.23 88888.00 2006-09-21 12:59:49.042 264 13166.68 749.07 57499.96 88888.00 2006-09-21 12:59:50.042 264 13166.16 748.94 57499.96 88888.00 2006-09-21 12:59:51.042 264 13165.77 749.44 57498.61 88888.00 2006-09-21 12:59:52.042 264 13166.42 748.94 57499.71 88888.00 2006-09-21 12:59:53.042 264 13165.77 749.32 57499.47 88888.00 2006-09-21 12:59:54.042 264 13166.68 749.44 57499.47 88888.00 2006-09-21 12:59:55.042 264 13166.42 749.07 57498.98 88888.00 2006-09-21 13:00:00.042 264 13166.03 748.70 57499.96 88888.00 2006-09-21 13:00:01.042 264 13166.03 748.94 57500.45 88888.00 2006-09-21 13:00:02.042 264 13166.03 749.69 57499.96 88888.00 2006-09-21 13:00:03.042 264 13166.29 749.93 57500.08 88888.00 2006-09-21 13:00:04.042 264 13165.90 748.82 57499.96 88888.00 2006-09-21 13:00:05.042 264 13166.16 749.81 57499.84 88888.00 2006-09-21 13:00:06.042 264 13166.03 749.56 57500.08 88888.00 2006-09-21 13:00:07.042 264 13166.29 749.81 57500.08 88888.00 2006-09-21 13:00:08.042 264 13166.42 749.44 57499.23 88888.00 2006-09-21 13:00:09.042 264 13166.55 749.81 57499.59 88888.00 2006-09-21 13:00:10.042 264 13165.90 749.56 57499.71 88888.00 2006-09-21 13:00:11.042 264 13166.16 749.56 57499.84 88888.00 2006-09-21 13:00:12.042 264 13165.90 749.56 57499.71 88888.00 2006-09-21 13:00:13.042 264 13166.29 749.32 57499.96 88888.00 2006-09-21 13:00:14.042 264 13165.90 749.07 57500.20 88888.00 2006-09-21 13:00:15.042 264 13166.16 749.56 57500.32 88888.00 2006-09-21 13:00:16.042 264 13166.16 749.56 57499.71 88888.00 2006-09-21 13:00:17.042 264 13166.42 750.06 57499.71 88888.00 2006-09-21 13:00:18.042 264 13165.77 750.18 57499.71 88888.00 2006-09-21 13:00:19.042 264 13166.29 749.81 57500.20 88888.00 2006-09-21 13:00:20.042 264 13166.55 749.32 57499.47 88888.00 2006-09-21 13:00:21.042 264 13165.64 749.93 57499.96 88888.00 2006-09-21 13:00:22.042 264 13165.38 749.56 57499.23 88888.00 2006-09-21 13:00:23.042 264 13165.77 749.69 57499.59 88888.00 2006-09-21 13:00:24.042 264 13166.16 749.69 57499.71 88888.00 2006-09-21 13:00:25.042 264 13166.29 749.32 57499.47 88888.00 2006-09-21 13:00:26.042 264 13165.77 749.69 57499.84 88888.00 2006-09-21 13:00:27.042 264 13165.90 750.31 57499.96 88888.00 2006-09-21 13:00:28.042 264 13165.90 749.93 57499.71 88888.00 2006-09-21 13:00:29.042 264 13165.64 749.93 57499.10 88888.00 2006-09-21 13:00:30.042 264 13165.90 749.69 57499.47 88888.00 2006-09-21 13:00:31.042 264 13166.03 749.69 57500.20 88888.00 2006-09-21 13:00:32.042 264 13166.16 749.93 57499.84 88888.00 2006-09-21 13:00:33.042 264 13165.90 749.56 57499.35 88888.00 2006-09-21 13:00:34.042 264 13166.94 749.81 57499.84 88888.00 2006-09-21 13:00:35.042 264 13166.03 749.69 57499.84 88888.00 2006-09-21 13:00:36.042 264 13166.03 749.81 57500.45 88888.00 2006-09-21 13:00:37.042 264 13166.29 749.81 57499.84 88888.00 2006-09-21 13:00:38.042 264 13166.03 750.18 57499.84 88888.00 2006-09-21 13:00:39.042 264 13166.81 750.06 57500.20 88888.00 2006-09-21 13:00:40.042 264 13166.16 749.56 57500.20 88888.00 2006-09-21 13:00:41.042 264 13166.29 749.81 57499.23 88888.00 2006-09-21 13:00:42.042 264 13165.77 750.31 57499.96 88888.00 2006-09-21 13:00:43.042 264 13165.77 750.18 57499.84 88888.00 2006-09-21 13:00:44.042 264 13165.90 749.81 57499.84 88888.00 2006-09-21 13:00:45.042 264 13165.77 749.81 57499.23 88888.00 2006-09-21 13:00:46.042 264 13165.90 749.81 57499.96 88888.00 2006-09-21 13:00:47.042 264 13165.77 749.81 57499.59 88888.00 2006-09-21 13:00:48.042 264 13166.29 749.69 57499.47 88888.00 2006-09-21 13:00:49.042 264 13166.29 749.93 57499.71 88888.00 2006-09-21 13:00:50.042 264 13166.29 749.93 57499.59 88888.00 2006-09-21 13:00:51.042 264 13166.03 749.32 57499.59 88888.00 2006-09-21 13:00:52.042 264 13166.29 749.69 57499.59 88888.00 2006-09-21 13:00:53.042 264 13166.03 749.56 57499.84 88888.00 2006-09-21 13:00:54.042 264 13166.16 750.06 57500.20 88888.00 2006-09-21 13:00:55.042 264 13166.03 749.81 57499.47 88888.00 2006-09-21 13:00:56.042 264 13166.55 749.19 57499.59 88888.00 2006-09-21 13:00:57.042 264 13165.38 749.56 57499.71 88888.00 2006-09-21 13:00:58.042 264 13166.42 749.32 57500.57 88888.00 2006-09-21 13:00:59.042 264 13166.29 749.81 57500.45 88888.00 2006-09-21 13:01:00.042 264 13165.77 749.56 57499.35 88888.00 2006-09-21 13:01:01.042 264 13166.03 749.69 57499.84 88888.00 2006-09-21 13:01:02.042 264 13166.03 750.06 57500.32 88888.00 2006-09-21 13:01:03.042 264 13166.16 749.69 57499.96 88888.00 2006-09-21 13:01:04.042 264 13165.90 749.07 57499.23 88888.00 2006-09-21 13:01:05.042 264 13166.16 749.69 57499.23 88888.00 2006-09-21 13:01:06.042 264 13166.42 749.44 57499.84 88888.00 2006-09-21 13:01:07.042 264 13166.29 749.56 57499.84 88888.00 2006-09-21 13:01:08.042 264 13165.64 749.19 57499.71 88888.00 2006-09-21 13:01:09.042 264 13165.77 749.56 57499.59 88888.00 2006-09-21 13:01:10.042 264 13165.51 749.69 57499.84 88888.00 2006-09-21 13:01:11.042 264 13166.42 748.94 57499.47 88888.00 2006-09-21 13:01:12.042 264 13165.90 749.69 57499.84 88888.00 2006-09-21 13:01:13.042 264 13166.03 749.81 57499.96 88888.00 2006-09-21 13:01:14.042 264 13165.77 750.18 57499.59 88888.00 2006-09-21 13:01:15.042 264 13165.38 749.56 57499.84 88888.00 2006-09-21 13:01:16.042 264 13165.51 749.56 57500.32 88888.00 2006-09-21 13:01:17.042 264 13166.03 749.69 57500.20 88888.00 2006-09-21 13:01:18.042 264 13165.25 750.06 57499.35 88888.00 2006-09-21 13:01:19.042 264 13166.94 749.56 57499.71 88888.00 2006-09-21 13:01:20.042 264 13165.64 749.93 57499.10 88888.00 2006-09-21 13:01:21.042 264 13166.03 749.69 57499.47 88888.00 2006-09-21 13:01:22.042 264 13166.29 750.18 57499.35 88888.00 2006-09-21 13:01:23.042 264 13165.51 750.18 57499.84 88888.00 2006-09-21 13:01:24.042 264 13165.51 749.81 57499.71 88888.00 2006-09-21 13:01:25.042 264 13166.03 749.81 57499.47 88888.00 2006-09-21 13:01:26.042 264 13166.03 750.18 57500.32 88888.00 2006-09-21 13:01:27.042 264 13166.16 750.06 57499.47 88888.00 2006-09-21 13:01:28.042 264 13165.38 749.69 57498.98 88888.00 2006-09-21 13:01:29.042 264 13165.38 749.81 57499.84 88888.00 2006-09-21 13:01:30.042 264 13165.77 749.93 57499.59 88888.00 2006-09-21 13:01:31.042 264 13165.64 749.93 57499.71 88888.00 2006-09-21 13:01:32.042 264 13165.77 749.56 57499.84 88888.00 2006-09-21 13:01:33.042 264 13166.42 749.32 57500.08 88888.00 2006-09-21 13:01:34.042 264 13165.90 749.81 57499.23 88888.00 2006-09-21 13:01:35.042 264 13165.51 749.69 57499.47 88888.00 2006-09-21 13:01:36.042 264 13166.16 749.81 57498.86 88888.00 2006-09-21 13:01:37.042 264 13165.38 750.18 57499.71 88888.00 2006-09-21 13:01:38.042 264 13165.38 750.06 57499.47 88888.00 2006-09-21 13:01:39.042 264 13165.64 749.93 57499.96 88888.00 2006-09-21 13:01:40.042 264 13165.64 750.31 57499.71 88888.00 2006-09-21 13:01:41.042 264 13165.51 749.44 57500.69 88888.00 2006-09-21 13:01:42.042 264 13165.38 749.93 57499.84 88888.00 2006-09-21 13:01:43.042 264 13166.03 749.69 57499.84 88888.00 2006-09-21 13:01:44.042 264 13165.51 749.93 57500.08 88888.00 2006-09-21 13:01:45.042 264 13165.64 749.81 57499.47 88888.00 2006-09-21 13:01:46.042 264 13166.29 749.19 57499.96 88888.00 2006-09-21 13:01:47.042 264 13165.38 749.56 57499.35 88888.00 2006-09-21 13:01:48.042 264 13164.99 749.56 57499.47 88888.00 2006-09-21 13:01:49.042 264 13166.16 749.69 57499.84 88888.00 2006-09-21 13:01:50.042 264 13165.38 749.81 57499.47 88888.00 2006-09-21 13:01:51.042 264 13165.12 750.06 57499.84 88888.00 2006-09-21 13:01:52.042 264 13165.77 750.18 57498.98 88888.00 2006-09-21 13:01:53.042 264 13165.90 749.69 57499.59 88888.00 2006-09-21 13:01:54.042 264 13165.51 750.06 57499.71 88888.00 2006-09-21 13:01:55.042 264 13165.64 749.56 57499.71 88888.00 2006-09-21 13:01:56.042 264 13165.38 750.18 57499.35 88888.00 2006-09-21 13:01:57.042 264 13165.38 749.69 57500.08 88888.00 2006-09-21 13:01:58.042 264 13165.64 749.44 57499.10 88888.00 2006-09-21 13:01:59.042 264 13165.51 749.81 57500.08 88888.00 2006-09-21 13:02:00.042 264 13165.64 749.81 57499.59 88888.00 2006-09-21 13:02:01.042 264 13166.03 749.44 57499.96 88888.00 2006-09-21 13:02:02.042 264 13166.03 749.69 57499.23 88888.00 2006-09-21 13:02:03.042 264 13165.77 748.94 57499.84 88888.00 2006-09-21 13:02:04.042 264 13165.90 749.81 57499.84 88888.00 2006-09-21 13:02:05.042 264 13165.77 749.44 57499.35 88888.00 2006-09-21 13:02:06.042 264 13166.16 749.44 57498.98 88888.00 2006-09-21 13:02:07.042 264 13165.64 749.56 57499.47 88888.00 2006-09-21 13:02:08.042 264 13166.16 749.81 57499.23 88888.00 2006-09-21 13:02:09.042 264 13165.77 749.44 57498.73 88888.00 2006-09-21 13:02:10.042 264 13166.03 748.94 57499.71 88888.00 2006-09-21 13:02:11.042 264 13166.16 749.56 57499.84 88888.00 2006-09-21 13:02:12.042 264 13165.64 750.43 57499.59 88888.00 2006-09-21 13:02:13.042 264 13164.99 749.44 57499.23 88888.00 2006-09-21 13:02:14.042 264 13165.38 749.32 57499.23 88888.00 2006-09-21 13:02:15.042 264 13165.51 750.31 57499.47 88888.00 2006-09-21 13:02:16.042 264 13165.90 749.69 57499.35 88888.00 2006-09-21 13:02:17.042 264 13165.90 749.69 57499.84 88888.00 2006-09-21 13:02:18.042 264 13166.16 749.69 57499.23 88888.00 2006-09-21 13:02:19.042 264 13166.55 749.81 57499.71 88888.00 2006-09-21 13:02:20.042 264 13165.90 749.93 57499.23 88888.00 2006-09-21 13:02:21.042 264 13165.64 749.69 57499.35 88888.00 2006-09-21 13:02:22.042 264 13165.51 749.56 57499.47 88888.00 2006-09-21 13:02:23.042 264 13165.51 749.44 57499.23 88888.00 2006-09-21 13:02:24.042 264 13164.99 749.69 57499.23 88888.00 2006-09-21 13:02:25.042 264 13165.38 749.93 57499.96 88888.00 2006-09-21 13:02:26.042 264 13165.64 749.44 57499.59 88888.00 2006-09-21 13:02:27.042 264 13165.51 749.56 57499.10 88888.00 2006-09-21 13:02:28.042 264 13166.03 749.69 57499.35 88888.00 2006-09-21 13:02:29.042 264 13165.64 749.69 57499.47 88888.00 2006-09-21 13:02:30.042 264 13165.25 749.93 57499.71 88888.00 2006-09-21 13:02:31.042 264 13165.12 749.69 57499.59 88888.00 2006-09-21 13:02:32.042 264 13165.51 749.93 57499.71 88888.00 2006-09-21 13:02:33.042 264 13165.38 749.93 57499.35 88888.00 2006-09-21 13:02:34.042 264 13165.25 749.93 57498.61 88888.00 2006-09-21 13:02:35.042 264 13165.25 748.94 57498.61 88888.00 2006-09-21 13:02:36.042 264 13166.55 749.44 57499.23 88888.00 2006-09-21 13:02:37.042 264 13165.51 749.81 57499.10 88888.00 2006-09-21 13:02:38.042 264 13165.38 748.82 57498.98 88888.00 2006-09-21 13:02:39.042 264 13165.64 749.07 57499.35 88888.00 2006-09-21 13:02:40.042 264 13165.12 749.93 57499.71 88888.00 2006-09-21 13:02:41.042 264 13165.64 749.44 57499.23 88888.00 2006-09-21 13:02:42.042 264 13165.64 749.81 57499.47 88888.00 2006-09-21 13:02:43.042 264 13165.51 749.56 57499.23 88888.00 2006-09-21 13:02:44.042 264 13164.99 749.93 57499.84 88888.00 2006-09-21 13:02:45.042 264 13165.12 749.44 57498.86 88888.00 2006-09-21 13:02:46.042 264 13165.12 749.56 57499.35 88888.00 2006-09-21 13:02:47.042 264 13165.38 750.31 57498.98 88888.00 2006-09-21 13:02:48.042 264 13165.51 750.06 57499.35 88888.00 2006-09-21 13:02:49.042 264 13165.51 750.18 57499.96 88888.00 2006-09-21 13:02:50.042 264 13165.51 750.06 57498.98 88888.00 2006-09-21 13:02:51.042 264 13165.64 750.55 57498.98 88888.00 2006-09-21 13:02:52.042 264 13165.77 749.81 57499.71 88888.00 2006-09-21 13:02:53.042 264 13165.77 749.44 57499.96 88888.00 2006-09-21 13:02:54.042 264 13165.38 749.69 57499.84 88888.00 2006-09-21 13:02:55.042 264 13165.90 749.81 57499.47 88888.00 2006-09-21 13:02:56.042 264 13164.99 750.18 57498.98 88888.00 2006-09-21 13:02:57.042 264 13165.38 749.93 57499.47 88888.00 2006-09-21 13:02:58.042 264 13165.90 750.06 57499.10 88888.00 2006-09-21 13:02:59.042 264 13165.64 750.06 57499.10 88888.00 2006-09-21 13:03:00.042 264 13165.38 750.68 57498.98 88888.00 2006-09-21 13:03:01.042 264 13165.51 750.06 57499.71 88888.00 2006-09-21 13:03:02.042 264 13165.64 750.55 57499.59 88888.00 2006-09-21 13:03:03.042 264 13164.99 750.80 57499.23 88888.00 2006-09-21 13:03:04.042 264 13165.64 750.68 57498.86 88888.00 2006-09-21 13:03:05.042 264 13165.64 750.43 57498.98 88888.00 2006-09-21 13:03:06.042 264 13164.99 750.18 57499.59 88888.00 2006-09-21 13:03:07.042 264 13165.51 750.43 57499.23 88888.00 2006-09-21 13:03:08.042 264 13165.51 749.69 57499.47 88888.00 2006-09-21 13:03:09.042 264 13165.51 751.05 57499.47 88888.00 2006-09-21 13:03:10.042 264 13165.64 750.55 57499.47 88888.00 2006-09-21 13:03:11.042 264 13165.38 750.18 57499.59 88888.00 2006-09-21 13:03:12.042 264 13165.38 750.18 57499.10 88888.00 2006-09-21 13:03:13.042 264 13165.77 750.06 57498.98 88888.00 2006-09-21 13:03:14.042 264 13165.51 750.18 57499.35 88888.00 2006-09-21 13:03:15.042 264 13165.51 750.43 57499.71 88888.00 2006-09-21 13:03:16.042 264 13165.77 750.55 57498.49 88888.00 2006-09-21 13:03:17.042 264 13165.25 750.55 57499.71 88888.00 2006-09-21 13:03:18.042 264 13165.51 750.18 57499.84 88888.00 2006-09-21 13:03:19.042 264 13165.51 750.68 57499.47 88888.00 2006-09-21 13:03:20.042 264 13165.77 750.31 57499.23 88888.00 2006-09-21 13:03:21.042 264 13165.77 750.43 57499.23 88888.00 2006-09-21 13:03:22.042 264 13165.51 750.43 57499.23 88888.00 2006-09-21 13:03:23.042 264 13165.51 750.18 57498.86 88888.00 2006-09-21 13:03:24.042 264 13166.29 750.18 57499.59 88888.00 2006-09-21 13:03:25.042 264 13165.64 749.69 57499.84 88888.00 2006-09-21 13:03:26.042 264 13165.90 750.68 57498.86 88888.00 2006-09-21 13:03:27.042 264 13166.16 750.06 57499.59 88888.00 2006-09-21 13:03:28.042 264 13165.64 750.31 57499.59 88888.00 2006-09-21 13:03:29.042 264 13165.90 750.68 57499.71 88888.00 2006-09-21 13:03:30.042 264 13165.77 750.43 57499.84 88888.00 2006-09-21 13:03:31.042 264 13166.03 750.18 57499.35 88888.00 2006-09-21 13:03:32.042 264 13166.03 750.55 57499.59 88888.00 2006-09-21 13:03:33.042 264 13165.51 750.31 57500.20 88888.00 2006-09-21 13:03:34.042 264 13166.16 750.68 57499.59 88888.00 2006-09-21 13:03:35.042 264 13165.90 750.55 57499.71 88888.00 2006-09-21 13:03:36.042 264 13165.38 749.56 57499.84 88888.00 2006-09-21 13:03:37.042 264 13165.90 749.69 57499.96 88888.00 2006-09-21 13:03:38.042 264 13165.38 750.55 57499.23 88888.00 2006-09-21 13:03:39.042 264 13166.68 750.06 57499.47 88888.00 2006-09-21 13:03:40.042 264 13165.51 750.43 57499.23 88888.00 2006-09-21 13:03:41.042 264 13166.03 750.55 57499.96 88888.00 2006-09-21 13:03:42.042 264 13166.55 750.31 57499.35 88888.00 2006-09-21 13:03:43.042 264 13165.77 750.68 57499.47 88888.00 2006-09-21 13:03:44.042 264 13165.64 750.18 57499.84 88888.00 2006-09-21 13:03:45.042 264 13165.90 750.06 57499.23 88888.00 2006-09-21 13:03:46.042 264 13165.64 750.18 57498.98 88888.00 2006-09-21 13:03:47.042 264 13166.16 750.68 57500.08 88888.00 2006-09-21 13:03:48.042 264 13165.51 750.80 57499.71 88888.00 2006-09-21 13:03:49.042 264 13166.16 750.43 57498.73 88888.00 2006-09-21 13:03:50.042 264 13165.64 750.18 57499.23 88888.00 2006-09-21 13:03:51.042 264 13166.29 749.69 57499.96 88888.00 2006-09-21 13:03:52.042 264 13166.29 750.18 57499.35 88888.00 2006-09-21 13:03:53.042 264 13165.64 750.43 57499.84 88888.00 2006-09-21 13:03:54.042 264 13166.03 749.69 57500.20 88888.00 2006-09-21 13:03:55.042 264 13165.90 750.43 57499.47 88888.00 2006-09-21 13:03:56.042 264 13166.42 750.31 57499.71 88888.00 2006-09-21 13:03:57.042 264 13166.03 749.81 57500.08 88888.00 2006-09-21 13:03:58.042 264 13165.77 750.06 57499.96 88888.00 2006-09-21 13:03:59.042 264 13166.16 750.55 57499.84 88888.00 2006-09-21 13:04:00.042 264 13166.29 750.18 57499.35 88888.00 2006-09-21 13:04:01.042 264 13165.64 750.31 57499.59 88888.00 2006-09-21 13:04:02.042 264 13166.29 750.06 57500.20 88888.00 2006-09-21 13:04:03.042 264 13165.51 749.93 57499.71 88888.00 2006-09-21 13:04:04.042 264 13166.29 750.55 57499.23 88888.00 2006-09-21 13:04:05.042 264 13165.90 749.44 57499.35 88888.00 2006-09-21 13:04:06.042 264 13166.16 750.55 57499.71 88888.00 2006-09-21 13:04:07.042 264 13166.29 750.18 57499.10 88888.00 2006-09-21 13:04:08.042 264 13166.16 750.06 57500.08 88888.00 2006-09-21 13:04:09.042 264 13165.77 749.44 57500.20 88888.00 2006-09-21 13:04:10.042 264 13165.64 750.31 57500.08 88888.00 2006-09-21 13:04:11.042 264 13166.03 750.43 57499.59 88888.00 2006-09-21 13:04:12.042 264 13165.90 750.31 57499.23 88888.00 2006-09-21 13:04:13.042 264 13165.64 749.93 57500.08 88888.00 2006-09-21 13:04:14.042 264 13165.77 749.69 57499.96 88888.00 2006-09-21 13:04:15.042 264 13165.90 749.69 57498.98 88888.00 2006-09-21 13:04:16.042 264 13165.90 750.80 57499.35 88888.00 2006-09-21 13:04:17.042 264 13166.03 750.18 57499.59 88888.00 2006-09-21 13:04:18.042 264 13165.51 750.43 57499.23 88888.00 2006-09-21 13:04:19.042 264 13165.64 750.31 57499.96 88888.00 2006-09-21 13:04:20.042 264 13165.64 750.43 57499.96 88888.00 2006-09-21 13:04:21.042 264 13164.99 750.68 57499.35 88888.00 2006-09-21 13:04:22.042 264 13166.03 750.68 57499.96 88888.00 2006-09-21 13:04:23.042 264 13165.38 750.43 57499.10 88888.00 2006-09-21 13:04:24.042 264 13166.29 750.55 57499.59 88888.00 2006-09-21 13:04:25.042 264 13165.64 749.81 57499.71 88888.00 2006-09-21 13:04:26.042 264 13165.77 750.43 57499.84 88888.00 2006-09-21 13:04:27.042 264 13165.38 750.93 57499.59 88888.00 2006-09-21 13:04:28.042 264 13165.64 751.17 57500.20 88888.00 2006-09-21 13:04:29.042 264 13165.77 750.06 57499.96 88888.00 2006-09-21 13:04:30.042 264 13165.38 750.43 57499.23 88888.00 2006-09-21 13:04:31.042 264 13165.77 750.18 57500.08 88888.00 2006-09-21 13:04:32.042 264 13165.38 750.43 57499.47 88888.00 2006-09-21 13:04:33.042 264 13165.38 750.43 57499.59 88888.00 2006-09-21 13:04:34.042 264 13165.64 749.69 57499.96 88888.00 2006-09-21 13:04:35.042 264 13165.90 750.18 57500.20 88888.00 2006-09-21 13:04:36.042 264 13164.73 750.80 57499.59 88888.00 2006-09-21 13:04:37.042 264 13165.25 750.68 57499.59 88888.00 2006-09-21 13:04:38.042 264 13165.25 750.43 57499.59 88888.00 2006-09-21 13:04:39.042 264 13165.38 750.43 57499.23 88888.00 2006-09-21 13:04:40.042 264 13165.64 750.06 57499.23 88888.00 2006-09-21 13:04:41.042 264 13164.73 750.93 57499.71 88888.00 2006-09-21 13:04:42.042 264 13165.90 750.80 57499.23 88888.00 2006-09-21 13:04:43.042 264 13165.77 750.43 57499.10 88888.00 2006-09-21 13:04:44.042 264 13166.42 750.93 57499.71 88888.00 2006-09-21 13:04:45.042 264 13165.64 750.43 57499.59 88888.00 2006-09-21 13:04:46.042 264 13165.51 750.68 57500.08 88888.00 2006-09-21 13:04:47.042 264 13165.38 750.06 57499.23 88888.00 2006-09-21 13:04:48.042 264 13164.86 750.43 57499.71 88888.00 2006-09-21 13:04:49.042 264 13165.25 750.31 57499.35 88888.00 2006-09-21 13:04:50.042 264 13164.99 750.18 57499.59 88888.00 2006-09-21 13:04:51.042 264 13164.99 750.55 57499.23 88888.00 2006-09-21 13:04:52.042 264 13165.77 750.31 57499.71 88888.00 2006-09-21 13:04:53.042 264 13165.25 750.93 57499.59 88888.00 2006-09-21 13:04:54.042 264 13165.12 750.43 57499.23 88888.00 2006-09-21 13:04:55.042 264 13165.90 750.55 57499.35 88888.00 2006-09-21 13:04:56.042 264 13165.90 750.55 57499.23 88888.00 2006-09-21 13:04:57.042 264 13164.86 749.93 57499.47 88888.00 2006-09-21 13:04:58.042 264 13165.64 749.93 57499.96 88888.00 2006-09-21 13:04:59.042 264 13165.38 749.56 57499.47 88888.00 2006-09-21 13:05:00.042 264 13165.90 750.06 57499.71 88888.00 2006-09-21 13:05:01.042 264 13165.38 749.93 57499.71 88888.00 2006-09-21 13:05:02.042 264 13165.64 750.18 57499.59 88888.00 2006-09-21 13:05:03.042 264 13164.99 750.31 57499.47 88888.00 2006-09-21 13:05:04.042 264 13165.38 749.81 57499.84 88888.00 2006-09-21 13:05:05.042 264 13165.64 750.80 57499.35 88888.00 2006-09-21 13:05:06.042 264 13165.64 750.43 57499.59 88888.00 2006-09-21 13:05:07.042 264 13165.38 750.18 57499.47 88888.00 2006-09-21 13:05:08.042 264 13165.51 750.06 57499.35 88888.00 2006-09-21 13:05:09.042 264 13164.86 750.06 57499.23 88888.00 2006-09-21 13:05:10.042 264 13164.99 750.06 57499.84 88888.00 2006-09-21 13:05:11.042 264 13165.90 750.68 57499.71 88888.00 2006-09-21 13:05:12.042 264 13165.25 750.06 57499.59 88888.00 2006-09-21 13:05:13.042 264 13165.38 750.06 57500.08 88888.00 2006-09-21 13:05:14.042 264 13165.12 750.31 57499.47 88888.00 2006-09-21 13:05:15.042 264 13165.38 749.93 57499.71 88888.00 2006-09-21 13:05:16.042 264 13165.51 750.18 57499.59 88888.00 2006-09-21 13:05:17.042 264 13165.64 749.44 57499.84 88888.00 2006-09-21 13:05:18.042 264 13165.12 749.93 57499.47 88888.00 2006-09-21 13:05:19.042 264 13164.99 749.19 57499.47 88888.00 2006-09-21 13:05:20.042 264 13164.99 749.69 57499.96 88888.00 2006-09-21 13:05:21.042 264 13165.51 750.31 57500.08 88888.00 2006-09-21 13:05:22.042 264 13165.51 749.93 57499.35 88888.00 2006-09-21 13:05:23.042 264 13165.25 750.18 57499.84 88888.00 2006-09-21 13:05:24.042 264 13166.16 750.18 57499.59 88888.00 2006-09-21 13:05:25.042 264 13165.90 750.18 57499.35 88888.00 2006-09-21 13:05:26.042 264 13165.51 750.18 57499.47 88888.00 2006-09-21 13:05:27.042 264 13166.03 750.31 57499.47 88888.00 2006-09-21 13:05:28.042 264 13165.12 750.18 57498.98 88888.00 2006-09-21 13:05:29.042 264 13165.12 750.31 57499.10 88888.00 2006-09-21 13:05:30.042 264 13164.73 750.18 57499.35 88888.00 2006-09-21 13:05:31.042 264 13165.12 750.55 57499.71 88888.00 2006-09-21 13:05:32.042 264 13166.16 750.18 57499.47 88888.00 2006-09-21 13:05:33.042 264 13164.86 749.56 57499.47 88888.00 2006-09-21 13:05:34.042 264 13165.77 749.69 57499.23 88888.00 2006-09-21 13:05:35.042 264 13165.38 750.06 57499.23 88888.00 2006-09-21 13:05:36.042 264 13164.99 750.18 57499.23 88888.00 2006-09-21 13:05:37.042 264 13164.73 750.06 57499.71 88888.00 2006-09-21 13:05:38.042 264 13165.12 750.06 57499.23 88888.00 2006-09-21 13:05:39.042 264 13164.99 749.93 57499.47 88888.00 2006-09-21 13:05:40.042 264 13165.12 750.06 57499.84 88888.00 2006-09-21 13:05:41.042 264 13165.64 749.93 57499.71 88888.00 2006-09-21 13:05:42.042 264 13165.12 750.18 57499.59 88888.00 2006-09-21 13:05:43.042 264 13164.47 750.06 57499.23 88888.00 2006-09-21 13:05:44.042 264 13165.12 750.18 57499.23 88888.00 2006-09-21 13:05:45.042 264 13165.12 749.81 57499.96 88888.00 2006-09-21 13:05:46.042 264 13165.38 750.18 57499.35 88888.00 2006-09-21 13:05:47.042 264 13164.99 750.06 57499.35 88888.00 2006-09-21 13:05:48.042 264 13164.99 749.81 57499.59 88888.00 2006-09-21 13:05:49.042 264 13164.99 750.80 57500.32 88888.00 2006-09-21 13:05:50.042 264 13165.12 749.81 57499.35 88888.00 2006-09-21 13:05:51.042 264 13164.99 750.31 57499.10 88888.00 2006-09-21 13:05:52.042 264 13165.77 750.18 57499.59 88888.00 2006-09-21 13:05:53.042 264 13165.64 749.93 57499.23 88888.00 2006-09-21 13:05:54.042 264 13165.51 750.43 57499.47 88888.00 2006-09-21 13:05:55.042 264 13165.25 749.81 57500.08 88888.00 2006-09-21 13:05:56.042 264 13164.47 750.31 57498.98 88888.00 2006-09-21 13:05:57.042 264 13164.60 750.18 57498.86 88888.00 2006-09-21 13:05:58.042 264 13165.25 749.93 57499.47 88888.00 2006-09-21 13:05:59.042 264 13164.86 750.18 57499.84 88888.00 2006-09-21 13:06:00.042 264 13164.73 749.93 57500.57 88888.00 2006-09-21 13:06:01.042 264 13165.38 750.43 57499.96 88888.00 2006-09-21 13:06:02.042 264 13165.38 750.18 57499.23 88888.00 2006-09-21 13:06:03.042 264 13165.90 750.18 57499.47 88888.00 2006-09-21 13:06:04.042 264 13165.51 750.06 57499.35 88888.00 2006-09-21 13:06:05.042 264 13165.12 750.55 57499.35 88888.00 2006-09-21 13:06:06.042 264 13165.77 749.81 57499.47 88888.00 2006-09-21 13:06:07.042 264 13165.25 749.93 57499.35 88888.00 2006-09-21 13:06:08.042 264 13164.73 750.06 57498.25 88888.00 2006-09-21 13:06:09.042 264 13165.12 749.93 57499.23 88888.00 2006-09-21 13:06:10.042 264 13164.99 750.68 57498.73 88888.00 2006-09-21 13:06:11.042 264 13165.51 749.69 57498.98 88888.00 2006-09-21 13:06:12.042 264 13165.64 750.31 57499.23 88888.00 2006-09-21 13:06:13.042 264 13165.77 749.93 57499.71 88888.00 2006-09-21 13:06:14.042 264 13165.64 750.43 57499.23 88888.00 2006-09-21 13:06:15.042 264 13165.38 750.18 57499.10 88888.00 2006-09-21 13:06:16.042 264 13165.12 750.18 57500.32 88888.00 2006-09-21 13:06:17.042 264 13164.60 750.18 57498.86 88888.00 2006-09-21 13:06:18.042 264 13164.60 750.31 57499.23 88888.00 2006-09-21 13:06:19.042 264 13165.77 750.06 57498.98 88888.00 2006-09-21 13:06:20.042 264 13165.12 750.68 57498.49 88888.00 2006-09-21 13:06:21.042 264 13165.12 750.68 57498.73 88888.00 2006-09-21 13:06:22.042 264 13165.25 750.06 57499.35 88888.00 2006-09-21 13:06:23.042 264 13164.47 749.56 57499.10 88888.00 2006-09-21 13:06:24.042 264 13164.99 749.56 57499.59 88888.00 2006-09-21 13:06:25.042 264 13165.25 750.43 57498.98 88888.00 2006-09-21 13:06:26.042 264 13165.38 750.06 57499.59 88888.00 2006-09-21 13:06:27.042 264 13165.12 750.31 57499.10 88888.00 2006-09-21 13:06:28.042 264 13164.99 749.93 57498.98 88888.00 2006-09-21 13:06:29.042 264 13165.38 750.31 57499.71 88888.00 2006-09-21 13:06:30.042 264 13164.99 750.18 57499.23 88888.00 2006-09-21 13:06:31.042 264 13165.51 750.18 57499.23 88888.00 2006-09-21 13:06:32.042 264 13165.12 750.80 57499.10 88888.00 2006-09-21 13:06:33.042 264 13164.60 750.18 57499.71 88888.00 2006-09-21 13:06:34.042 264 13165.38 750.06 57499.10 88888.00 2006-09-21 13:06:35.042 264 13165.12 750.43 57499.10 88888.00 2006-09-21 13:06:36.042 264 13164.99 750.55 57499.59 88888.00 2006-09-21 13:06:37.042 264 13164.99 750.18 57498.73 88888.00 2006-09-21 13:06:38.042 264 13165.51 750.31 57499.35 88888.00 2006-09-21 13:06:39.042 264 13165.25 750.93 57499.96 88888.00 2006-09-21 13:06:40.042 264 13165.25 750.06 57499.59 88888.00 2006-09-21 13:06:41.042 264 13165.12 749.93 57499.47 88888.00 2006-09-21 13:06:42.042 264 13164.60 749.56 57499.23 88888.00 2006-09-21 13:06:43.042 264 13164.73 750.80 57498.86 88888.00 2006-09-21 13:06:44.042 264 13165.38 750.43 57499.10 88888.00 2006-09-21 13:06:45.042 264 13166.16 750.43 57499.23 88888.00 2006-09-21 13:06:46.042 264 13165.25 749.93 57499.23 88888.00 2006-09-21 13:06:47.042 264 13165.64 750.18 57499.23 88888.00 2006-09-21 13:06:48.042 264 13165.38 750.68 57499.10 88888.00 2006-09-21 13:06:49.042 264 13165.38 750.18 57498.73 88888.00 2006-09-21 13:06:50.042 264 13164.60 750.31 57499.23 88888.00 2006-09-21 13:06:51.042 264 13165.51 750.06 57498.98 88888.00 2006-09-21 13:06:52.042 264 13165.38 750.06 57499.47 88888.00 2006-09-21 13:06:53.042 264 13165.38 750.43 57499.35 88888.00 2006-09-21 13:06:54.042 264 13165.64 750.80 57499.10 88888.00 2006-09-21 13:06:55.042 264 13165.25 750.31 57499.59 88888.00 2006-09-21 13:06:56.042 264 13165.51 750.55 57499.23 88888.00 2006-09-21 13:06:57.042 264 13165.64 750.80 57499.59 88888.00 2006-09-21 13:06:58.042 264 13164.60 750.31 57499.47 88888.00 2006-09-21 13:06:59.042 264 13165.25 750.43 57499.23 88888.00 2006-09-21 13:07:00.042 264 13165.25 750.18 57500.08 88888.00 2006-09-21 13:07:01.042 264 13165.90 750.55 57499.23 88888.00 2006-09-21 13:07:02.042 264 13165.12 750.18 57499.23 88888.00 2006-09-21 13:07:03.042 264 13164.86 750.55 57499.84 88888.00 2006-09-21 13:07:04.042 264 13166.16 751.42 57499.10 88888.00 2006-09-21 13:07:05.042 264 13165.64 751.17 57498.98 88888.00 2006-09-21 13:07:06.042 264 13165.51 751.17 57499.10 88888.00 2006-09-21 13:07:07.042 264 13164.86 750.93 57499.23 88888.00 2006-09-21 13:07:08.042 264 13165.77 750.80 57499.23 88888.00 2006-09-21 13:07:09.042 264 13165.51 750.68 57499.35 88888.00 2006-09-21 13:07:10.042 264 13165.64 750.93 57498.98 88888.00 2006-09-21 13:07:11.042 264 13165.38 750.68 57499.35 88888.00 2006-09-21 13:07:12.042 264 13165.64 750.31 57498.98 88888.00 2006-09-21 13:07:13.042 264 13165.38 751.30 57499.47 88888.00 2006-09-21 13:07:14.042 264 13165.38 750.93 57499.71 88888.00 2006-09-21 13:07:15.042 264 13165.77 751.05 57499.59 88888.00 2006-09-21 13:07:16.042 264 13164.99 751.05 57499.59 88888.00 2006-09-21 13:07:17.042 264 13165.90 751.30 57499.84 88888.00 2006-09-21 13:07:18.042 264 13165.38 750.43 57499.59 88888.00 2006-09-21 13:07:19.042 264 13165.51 750.43 57499.47 88888.00 2006-09-21 13:07:20.042 264 13165.38 750.55 57499.59 88888.00 2006-09-21 13:07:21.042 264 13165.64 751.17 57499.47 88888.00 2006-09-21 13:07:22.042 264 13165.64 750.68 57498.73 88888.00 2006-09-21 13:07:23.042 264 13166.03 751.05 57499.35 88888.00 2006-09-21 13:07:24.042 264 13165.64 750.80 57499.23 88888.00 2006-09-21 13:07:25.042 264 13165.38 751.54 57498.73 88888.00 2006-09-21 13:07:26.042 264 13165.64 751.05 57499.10 88888.00 2006-09-21 13:07:27.042 264 13166.03 750.93 57499.84 88888.00 2006-09-21 13:07:28.042 264 13165.25 751.05 57499.47 88888.00 2006-09-21 13:07:29.042 264 13165.25 751.42 57498.86 88888.00 2006-09-21 13:07:30.042 264 13165.77 750.43 57499.59 88888.00 2006-09-21 13:07:31.042 264 13165.38 750.68 57498.86 88888.00 2006-09-21 13:07:32.042 264 13165.12 750.80 57499.47 88888.00 2006-09-21 13:07:33.042 264 13165.12 750.93 57499.23 88888.00 2006-09-21 13:07:34.042 264 13165.51 751.17 57499.71 88888.00 2006-09-21 13:07:35.042 264 13165.12 751.17 57498.98 88888.00 2006-09-21 13:07:36.042 264 13165.77 750.43 57499.84 88888.00 2006-09-21 13:07:37.042 264 13165.12 750.80 57499.47 88888.00 2006-09-21 13:07:38.042 264 13165.38 750.68 57499.71 88888.00 2006-09-21 13:07:39.042 264 13165.38 750.31 57499.71 88888.00 2006-09-21 13:07:40.042 264 13165.51 751.30 57499.35 88888.00 2006-09-21 13:07:41.042 264 13165.64 750.80 57499.71 88888.00 2006-09-21 13:07:42.042 264 13165.51 750.18 57499.23 88888.00 2006-09-21 13:07:43.042 264 13165.12 750.55 57499.47 88888.00 2006-09-21 13:07:44.042 264 13165.51 751.05 57499.35 88888.00 2006-09-21 13:07:45.042 264 13165.51 750.68 57499.59 88888.00 2006-09-21 13:07:46.042 264 13165.90 750.55 57499.59 88888.00 2006-09-21 13:07:47.042 264 13165.25 750.55 57499.47 88888.00 2006-09-21 13:07:48.042 264 13165.64 750.68 57499.59 88888.00 2006-09-21 13:07:49.042 264 13166.29 751.05 57498.61 88888.00 2006-09-21 13:07:50.042 264 13165.77 750.93 57499.84 88888.00 2006-09-21 13:07:51.042 264 13165.38 750.43 57499.35 88888.00 2006-09-21 13:07:52.042 264 13165.64 750.68 57498.86 88888.00 2006-09-21 13:07:53.042 264 13165.77 751.17 57499.59 88888.00 2006-09-21 13:07:54.042 264 13165.38 750.80 57499.71 88888.00 2006-09-21 13:07:55.042 264 13164.99 751.05 57499.23 88888.00 2006-09-21 13:07:56.042 264 13165.77 750.80 57498.98 88888.00 2006-09-21 13:07:57.042 264 13165.90 750.80 57499.35 88888.00 2006-09-21 13:07:58.042 264 13165.38 750.80 57498.98 88888.00 2006-09-21 13:07:59.042 264 13165.51 751.17 57498.98 88888.00 2006-09-21 13:08:00.042 264 13165.77 750.55 57498.86 88888.00 2006-09-21 13:08:01.042 264 13165.64 749.81 57499.47 88888.00 2006-09-21 13:08:02.042 264 13165.38 750.55 57499.10 88888.00 2006-09-21 13:08:03.042 264 13165.12 750.43 57499.47 88888.00 2006-09-21 13:08:04.042 264 13165.38 750.80 57498.98 88888.00 2006-09-21 13:08:05.042 264 13164.99 750.93 57499.35 88888.00 2006-09-21 13:08:06.042 264 13165.12 751.05 57498.98 88888.00 2006-09-21 13:08:07.042 264 13165.51 749.93 57499.10 88888.00 2006-09-21 13:08:08.042 264 13165.25 750.55 57499.23 88888.00 2006-09-21 13:08:09.042 264 13165.38 750.80 57498.98 88888.00 2006-09-21 13:08:10.042 264 13166.16 750.80 57499.35 88888.00 2006-09-21 13:08:11.042 264 13164.86 749.69 57499.23 88888.00 2006-09-21 13:08:12.042 264 13164.86 750.93 57499.10 88888.00 2006-09-21 13:08:13.042 264 13165.51 750.80 57499.59 88888.00 2006-09-21 13:08:14.042 264 13165.64 750.93 57498.73 88888.00 2006-09-21 13:08:15.042 264 13165.64 750.80 57498.98 88888.00 2006-09-21 13:08:16.042 264 13165.38 750.68 57499.10 88888.00 2006-09-21 13:08:17.042 264 13165.38 750.68 57498.61 88888.00 2006-09-21 13:08:18.042 264 13165.25 750.43 57499.47 88888.00 2006-09-21 13:08:19.042 264 13165.51 750.55 57498.98 88888.00 2006-09-21 13:08:20.041 264 13164.47 750.43 57499.47 88888.00 2006-09-21 13:08:21.041 264 13165.12 750.43 57498.61 88888.00 2006-09-21 13:08:22.041 264 13164.86 750.93 57498.73 88888.00 2006-09-21 13:08:23.041 264 13164.99 750.43 57499.47 88888.00 2006-09-21 13:08:24.041 264 13164.99 750.93 57498.61 88888.00 2006-09-21 13:08:25.041 264 13164.99 750.43 57498.49 88888.00 2006-09-21 13:08:26.041 264 13165.51 750.43 57499.10 88888.00 2006-09-21 13:08:27.041 264 13165.12 750.80 57498.86 88888.00 2006-09-21 13:08:28.041 264 13165.38 751.17 57499.10 88888.00 2006-09-21 13:08:29.041 264 13165.90 750.55 57498.98 88888.00 2006-09-21 13:08:30.041 264 13166.03 750.55 57498.86 88888.00 2006-09-21 13:08:31.041 264 13165.51 750.93 57500.08 88888.00 2006-09-21 13:08:32.041 264 13165.38 750.68 57499.10 88888.00 2006-09-21 13:08:33.041 264 13165.64 750.68 57499.10 88888.00 2006-09-21 13:08:34.041 264 13164.99 750.93 57499.23 88888.00 2006-09-21 13:08:35.041 264 13164.86 750.68 57498.61 88888.00 2006-09-21 13:08:36.041 264 13165.64 750.80 57498.98 88888.00 2006-09-21 13:08:37.041 264 13165.12 750.93 57498.86 88888.00 2006-09-21 13:08:38.041 264 13165.38 750.93 57499.59 88888.00 2006-09-21 13:08:39.041 264 13165.25 750.68 57499.35 88888.00 2006-09-21 13:08:40.041 264 13165.38 750.93 57499.23 88888.00 2006-09-21 13:08:41.041 264 13165.12 750.68 57498.98 88888.00 2006-09-21 13:08:42.041 264 13164.99 750.93 57498.61 88888.00 2006-09-21 13:08:43.041 264 13165.77 751.17 57498.61 88888.00 2006-09-21 13:08:44.041 264 13164.86 750.80 57499.23 88888.00 2006-09-21 13:08:45.041 264 13165.12 750.80 57499.59 88888.00 2006-09-21 13:08:46.041 264 13165.38 750.80 57498.49 88888.00 2006-09-21 13:08:47.041 264 13165.51 751.17 57498.98 88888.00 2006-09-21 13:08:48.041 264 13164.99 750.93 57499.10 88888.00 2006-09-21 13:08:49.041 264 13164.73 750.55 57498.86 88888.00 2006-09-21 13:08:50.041 264 13164.73 751.05 57498.73 88888.00 2006-09-21 13:08:51.041 264 13164.08 750.80 57499.10 88888.00 2006-09-21 13:08:52.041 264 13165.12 751.17 57498.73 88888.00 2006-09-21 13:08:53.041 264 13165.64 750.93 57500.57 88888.00 2006-09-21 13:08:54.041 264 13165.64 751.30 57500.08 88888.00 2006-09-21 13:08:55.041 264 13165.12 750.80 57499.47 88888.00 2006-09-21 13:08:56.041 264 13165.38 751.42 57499.10 88888.00 2006-09-21 13:08:57.041 264 13164.99 751.17 57498.98 88888.00 2006-09-21 13:08:58.041 264 13165.64 751.54 57499.10 88888.00 2006-09-21 13:08:59.041 264 13165.51 751.67 57498.86 88888.00 2006-09-21 13:09:00.041 264 13165.38 751.17 57498.73 88888.00 2006-09-21 13:09:01.041 264 13165.12 750.93 57498.86 88888.00 2006-09-21 13:09:02.041 264 13165.64 751.42 57499.23 88888.00 2006-09-21 13:09:03.041 264 13165.64 751.42 57499.23 88888.00 2006-09-21 13:09:04.041 264 13165.12 751.54 57498.61 88888.00 2006-09-21 13:09:05.041 264 13165.25 751.67 57498.98 88888.00 2006-09-21 13:09:06.041 264 13165.12 751.17 57498.49 88888.00 2006-09-21 13:09:07.041 264 13165.38 751.05 57498.86 88888.00 2006-09-21 13:09:08.041 264 13165.12 750.80 57499.10 88888.00 2006-09-21 13:09:09.041 264 13165.38 751.05 57499.47 88888.00 2006-09-21 13:09:10.041 264 13165.38 750.80 57498.73 88888.00 2006-09-21 13:09:11.041 264 13165.51 751.17 57498.86 88888.00 2006-09-21 13:09:12.041 264 13165.38 751.17 57498.61 88888.00 2006-09-21 13:09:13.041 264 13165.77 750.43 57498.98 88888.00 2006-09-21 13:09:14.041 264 13165.64 750.93 57499.23 88888.00 2006-09-21 13:09:15.041 264 13164.99 751.42 57499.59 88888.00 2006-09-21 13:09:16.041 264 13165.12 751.17 57499.47 88888.00 2006-09-21 13:09:17.041 264 13165.38 751.67 57499.10 88888.00 2006-09-21 13:09:18.041 264 13164.99 750.80 57499.35 88888.00 2006-09-21 13:09:19.041 264 13164.86 751.30 57498.98 88888.00 2006-09-21 13:09:20.041 264 13164.99 751.05 57499.59 88888.00 2006-09-21 13:09:21.041 264 13165.38 751.30 57499.23 88888.00 2006-09-21 13:09:22.041 264 13165.38 750.80 57498.86 88888.00 2006-09-21 13:09:23.041 264 13165.51 750.80 57499.47 88888.00 2006-09-21 13:09:24.041 264 13164.86 751.42 57498.86 88888.00 2006-09-21 13:09:25.041 264 13165.38 750.68 57499.23 88888.00 2006-09-21 13:09:26.041 264 13165.38 750.55 57498.86 88888.00 2006-09-21 13:09:27.041 264 13165.38 751.05 57499.23 88888.00 2006-09-21 13:09:28.041 264 13165.90 751.17 57499.35 88888.00 2006-09-21 13:09:29.041 264 13164.86 751.30 57499.10 88888.00 2006-09-21 13:09:30.041 264 13165.90 751.05 57499.35 88888.00 2006-09-21 13:09:31.041 264 13165.38 751.79 57498.49 88888.00 2006-09-21 13:09:32.041 264 13165.38 751.05 57498.98 88888.00 2006-09-21 13:09:33.041 264 13165.77 751.30 57499.23 88888.00 2006-09-21 13:09:34.041 264 13164.86 750.93 57499.10 88888.00 2006-09-21 13:09:35.041 264 13165.25 750.55 57498.98 88888.00 2006-09-21 13:09:36.041 264 13165.38 750.93 57498.86 88888.00 2006-09-21 13:09:37.041 264 13164.73 750.55 57499.35 88888.00 2006-09-21 13:09:38.041 264 13165.12 750.68 57499.10 88888.00 2006-09-21 13:09:39.041 264 13165.38 750.80 57499.35 88888.00 2006-09-21 13:09:40.041 264 13164.99 751.05 57499.23 88888.00 2006-09-21 13:09:41.041 264 13165.12 751.67 57498.98 88888.00 2006-09-21 13:09:42.041 264 13165.51 750.80 57498.98 88888.00 2006-09-21 13:09:43.041 264 13165.12 751.30 57499.47 88888.00 2006-09-21 13:09:44.041 264 13165.64 750.80 57499.35 88888.00 2006-09-21 13:09:45.041 264 13165.51 750.55 57499.84 88888.00 2006-09-21 13:09:46.041 264 13165.25 751.17 57498.49 88888.00 2006-09-21 13:09:47.041 264 13165.12 750.55 57498.61 88888.00 2006-09-21 13:09:48.041 264 13165.12 751.42 57498.86 88888.00 2006-09-21 13:09:49.041 264 13165.64 751.17 57499.23 88888.00 2006-09-21 13:09:50.041 264 13165.25 750.93 57499.71 88888.00 2006-09-21 13:09:51.041 264 13165.51 750.55 57499.35 88888.00 2006-09-21 13:09:52.041 264 13165.51 751.42 57499.23 88888.00 2006-09-21 13:09:53.041 264 13165.51 750.93 57498.61 88888.00 2006-09-21 13:09:54.041 264 13165.38 750.93 57499.71 88888.00 2006-09-21 13:09:55.041 264 13165.51 750.43 57498.61 88888.00 2006-09-21 13:09:56.041 264 13165.51 751.54 57498.98 88888.00 2006-09-21 13:09:57.041 264 13165.38 751.79 57499.47 88888.00 2006-09-21 13:09:58.041 264 13165.64 751.42 57499.23 88888.00 2006-09-21 13:09:59.041 264 13165.64 750.93 57499.47 88888.00 2006-09-21 13:10:00.041 264 13165.38 750.43 57499.10 88888.00 2006-09-21 13:10:01.041 264 13165.38 751.42 57499.23 88888.00 2006-09-21 13:10:02.041 264 13165.25 751.05 57499.10 88888.00 2006-09-21 13:10:03.041 264 13165.64 751.54 57498.61 88888.00 2006-09-21 13:10:04.041 264 13165.90 750.68 57498.73 88888.00 2006-09-21 13:10:05.041 264 13165.12 750.55 57499.47 88888.00 2006-09-21 13:10:06.041 264 13165.51 751.30 57498.12 88888.00 2006-09-21 13:10:07.041 264 13165.25 751.05 57498.86 88888.00 2006-09-21 13:10:08.041 264 13165.25 751.05 57498.73 88888.00 2006-09-21 13:10:09.041 264 13165.12 751.30 57498.86 88888.00 2006-09-21 13:10:10.041 264 13165.12 751.17 57498.37 88888.00 2006-09-21 13:10:11.041 264 13164.99 750.68 57499.47 88888.00 2006-09-21 13:10:12.041 264 13165.12 751.17 57498.98 88888.00 2006-09-21 13:10:13.041 264 13164.60 751.30 57499.59 88888.00 2006-09-21 13:10:14.041 264 13165.38 751.42 57498.98 88888.00 2006-09-21 13:10:15.041 264 13165.38 751.30 57498.73 88888.00 2006-09-21 13:10:16.041 264 13165.64 751.30 57498.98 88888.00 2006-09-21 13:10:17.041 264 13165.12 751.42 57499.10 88888.00 2006-09-21 13:10:18.041 264 13165.64 751.05 57499.23 88888.00 2006-09-21 13:10:19.041 264 13164.60 750.80 57498.86 88888.00 2006-09-21 13:10:20.041 264 13164.99 751.54 57498.61 88888.00 2006-09-21 13:10:21.041 264 13165.38 751.54 57499.71 88888.00 2006-09-21 13:10:22.041 264 13165.64 750.80 57498.98 88888.00 2006-09-21 13:10:23.041 264 13165.64 751.54 57499.10 88888.00 2006-09-21 13:10:24.041 264 13165.25 751.05 57498.73 88888.00 2006-09-21 13:10:25.041 264 13165.38 751.30 57498.86 88888.00 2006-09-21 13:10:26.041 264 13165.51 750.68 57498.86 88888.00 2006-09-21 13:10:27.041 264 13165.64 751.05 57499.10 88888.00 2006-09-21 13:10:28.041 264 13165.77 750.93 57498.86 88888.00 2006-09-21 13:10:29.041 264 13165.12 750.55 57499.10 88888.00 2006-09-21 13:10:30.041 264 13165.25 750.93 57499.47 88888.00 2006-09-21 13:10:31.041 264 13164.34 751.17 57498.73 88888.00 2006-09-21 13:10:32.041 264 13164.73 750.93 57498.86 88888.00 2006-09-21 13:10:33.041 264 13165.25 750.80 57499.84 88888.00 2006-09-21 13:10:34.041 264 13164.99 751.17 57499.10 88888.00 2006-09-21 13:10:35.041 264 13165.25 751.05 57498.86 88888.00 2006-09-21 13:10:36.041 264 13165.64 751.05 57499.23 88888.00 2006-09-21 13:10:37.041 264 13164.60 751.05 57498.49 88888.00 2006-09-21 13:10:38.041 264 13164.73 750.93 57499.35 88888.00 2006-09-21 13:10:39.041 264 13165.25 750.93 57498.86 88888.00 2006-09-21 13:10:40.041 264 13164.73 751.17 57499.10 88888.00 2006-09-21 13:10:41.041 264 13165.12 751.42 57498.86 88888.00 2006-09-21 13:10:42.041 264 13165.12 751.67 57499.23 88888.00 2006-09-21 13:10:43.041 264 13165.25 750.68 57499.10 88888.00 2006-09-21 13:10:44.041 264 13164.86 751.17 57498.98 88888.00 2006-09-21 13:10:45.041 264 13164.99 750.80 57498.86 88888.00 2006-09-21 13:10:46.041 264 13164.60 751.05 57498.49 88888.00 2006-09-21 13:10:47.041 264 13165.64 751.42 57498.98 88888.00 2006-09-21 13:10:48.041 264 13165.38 750.80 57498.61 88888.00 2006-09-21 13:10:49.041 264 13164.73 751.05 57499.23 88888.00 2006-09-21 13:10:50.041 264 13165.51 751.17 57498.73 88888.00 2006-09-21 13:10:51.041 264 13165.51 750.55 57498.98 88888.00 2006-09-21 13:10:52.041 264 13164.73 750.80 57498.73 88888.00 2006-09-21 13:10:53.041 264 13165.64 750.68 57497.88 88888.00 2006-09-21 13:10:54.041 264 13164.73 750.31 57498.61 88888.00 2006-09-21 13:10:55.041 264 13165.25 750.55 57498.49 88888.00 2006-09-21 13:10:56.041 264 13164.60 750.31 57498.73 88888.00 2006-09-21 13:10:57.041 264 13164.73 750.06 57498.37 88888.00 2006-09-21 13:10:58.041 264 13164.99 750.68 57498.25 88888.00 2006-09-21 13:10:59.041 264 13164.99 750.55 57498.25 88888.00 2006-09-21 13:11:00.041 264 13164.60 750.55 57498.98 88888.00 2006-09-21 13:11:01.041 264 13164.99 750.43 57498.73 88888.00 2006-09-21 13:11:02.041 264 13164.73 750.55 57498.37 88888.00 2006-09-21 13:11:03.041 264 13164.34 750.55 57498.73 88888.00 2006-09-21 13:11:04.041 264 13164.99 750.43 57498.73 88888.00 2006-09-21 13:11:05.041 264 13164.86 750.31 57498.37 88888.00 2006-09-21 13:11:06.041 264 13165.25 750.31 57498.73 88888.00 2006-09-21 13:11:07.041 264 13164.99 750.55 57497.88 88888.00 2006-09-21 13:11:08.041 264 13164.21 750.68 57498.61 88888.00 2006-09-21 13:11:09.041 264 13164.34 750.43 57498.73 88888.00 2006-09-21 13:11:10.041 264 13164.60 749.93 57498.25 88888.00 2006-09-21 13:11:11.041 264 13165.12 750.80 57498.25 88888.00 2006-09-21 13:11:12.041 264 13164.47 750.18 57498.61 88888.00 2006-09-21 13:11:13.041 264 13164.60 750.18 57498.73 88888.00 2006-09-21 13:11:14.041 264 13165.25 750.06 57498.73 88888.00 2006-09-21 13:11:15.041 264 13164.86 750.93 57498.00 88888.00 2006-09-21 13:11:16.041 264 13164.47 750.43 57499.23 88888.00 2006-09-21 13:11:17.041 264 13164.60 750.06 57498.49 88888.00 2006-09-21 13:11:18.041 264 13164.08 750.55 57498.98 88888.00 2006-09-21 13:11:19.041 264 13165.12 750.55 57498.61 88888.00 2006-09-21 13:11:20.041 264 13164.60 750.80 57498.49 88888.00 2006-09-21 13:11:21.041 264 13164.34 750.06 57498.98 88888.00 2006-09-21 13:11:22.041 264 13165.12 750.80 57498.12 88888.00 2006-09-21 13:11:23.041 264 13164.47 750.43 57498.12 88888.00 2006-09-21 13:11:24.041 264 13164.47 750.18 57498.12 88888.00 2006-09-21 13:11:25.041 264 13164.99 750.43 57498.61 88888.00 2006-09-21 13:11:26.041 264 13164.47 750.93 57497.64 88888.00 2006-09-21 13:11:27.041 264 13164.47 750.31 57498.25 88888.00 2006-09-21 13:11:28.041 264 13164.99 749.56 57498.73 88888.00 2006-09-21 13:11:29.041 264 13164.60 749.56 57498.37 88888.00 2006-09-21 13:11:30.041 264 13164.73 749.93 57498.37 88888.00 2006-09-21 13:11:31.041 264 13164.60 750.55 57497.88 88888.00 2006-09-21 13:11:32.041 264 13164.34 749.93 57498.73 88888.00 2006-09-21 13:11:33.041 264 13164.99 750.68 57498.49 88888.00 2006-09-21 13:11:34.041 264 13164.86 750.55 57498.00 88888.00 2006-09-21 13:11:35.041 264 13164.47 750.06 57498.12 88888.00 2006-09-21 13:11:36.041 264 13163.95 750.31 57497.76 88888.00 2006-09-21 13:11:37.041 264 13164.47 749.81 57498.86 88888.00 2006-09-21 13:11:38.041 264 13164.86 751.05 57498.12 88888.00 2006-09-21 13:11:39.041 264 13164.08 750.31 57498.25 88888.00 2006-09-21 13:11:40.041 264 13163.82 749.81 57498.49 88888.00 2006-09-21 13:11:41.041 264 13163.30 750.18 57498.49 88888.00 2006-09-21 13:11:42.041 264 13163.95 750.43 57497.76 88888.00 2006-09-21 13:11:43.041 264 13163.82 750.80 57497.76 88888.00 2006-09-21 13:11:44.041 264 13163.69 750.93 57498.73 88888.00 2006-09-21 13:11:45.041 264 13163.69 750.06 57498.25 88888.00 2006-09-21 13:11:46.041 264 13164.73 750.68 57498.25 88888.00 2006-09-21 13:11:47.041 264 13163.69 750.55 57498.37 88888.00 2006-09-21 13:11:48.041 264 13164.34 750.43 57498.49 88888.00 2006-09-21 13:11:49.041 264 13164.73 750.06 57497.76 88888.00 2006-09-21 13:11:50.041 264 13164.60 750.43 57497.51 88888.00 2006-09-21 13:11:51.041 264 13164.34 750.31 57497.88 88888.00 2006-09-21 13:11:52.041 264 13164.21 750.06 57497.64 88888.00 2006-09-21 13:11:53.041 264 13164.73 749.69 57498.49 88888.00 2006-09-21 13:11:54.041 264 13164.34 750.31 57498.00 88888.00 2006-09-21 13:11:55.041 264 13164.60 749.93 57497.64 88888.00 2006-09-21 13:11:56.041 264 13164.08 750.55 57498.12 88888.00 2006-09-21 13:11:57.041 264 13163.95 750.06 57498.12 88888.00 2006-09-21 13:11:58.041 264 13164.47 750.55 57498.25 88888.00 2006-09-21 13:11:59.041 264 13164.34 750.80 57498.00 88888.00 2006-09-21 13:12:00.041 264 13164.21 750.55 57497.88 88888.00 2006-09-21 13:12:01.041 264 13164.21 750.06 57497.51 88888.00 2006-09-21 13:12:02.041 264 13164.21 750.68 57497.51 88888.00 2006-09-21 13:12:03.041 264 13163.95 750.68 57497.76 88888.00 2006-09-21 13:12:04.041 264 13164.34 750.31 57498.25 88888.00 2006-09-21 13:12:05.041 264 13164.60 750.68 57497.64 88888.00 2006-09-21 13:12:06.041 264 13164.60 750.18 57498.12 88888.00 2006-09-21 13:12:07.041 264 13164.86 750.93 57498.00 88888.00 2006-09-21 13:12:08.041 264 13164.60 750.55 57498.49 88888.00 2006-09-21 13:12:09.041 264 13164.21 750.31 57498.12 88888.00 2006-09-21 13:12:10.041 264 13164.73 750.43 57497.88 88888.00 2006-09-21 13:12:11.041 264 13164.47 750.18 57498.25 88888.00 2006-09-21 13:12:12.041 264 13164.60 750.93 57498.61 88888.00 2006-09-21 13:12:13.041 264 13164.60 750.55 57497.76 88888.00 2006-09-21 13:12:14.041 264 13164.47 750.80 57497.64 88888.00 2006-09-21 13:12:15.041 264 13164.60 750.31 57498.25 88888.00 2006-09-21 13:12:16.041 264 13164.99 750.55 57497.15 88888.00 2006-09-21 13:12:17.041 264 13164.73 750.68 57497.64 88888.00 2006-09-21 13:12:18.041 264 13164.34 750.55 57497.64 88888.00 2006-09-21 13:12:19.041 264 13165.38 750.68 57498.12 88888.00 2006-09-21 13:12:20.041 264 13164.60 750.80 57497.88 88888.00 2006-09-21 13:12:21.041 264 13164.34 751.05 57497.51 88888.00 2006-09-21 13:12:22.041 264 13164.86 750.55 57497.64 88888.00 2006-09-21 13:12:23.041 264 13164.60 751.05 57497.88 88888.00 2006-09-21 13:12:24.041 264 13164.47 751.67 57497.39 88888.00 2006-09-21 13:12:25.041 264 13165.38 750.43 57498.12 88888.00 2006-09-21 13:12:26.041 264 13165.38 751.42 57497.76 88888.00 2006-09-21 13:12:27.041 264 13165.90 751.54 57498.37 88888.00 2006-09-21 13:12:28.041 264 13165.25 751.17 57497.64 88888.00 2006-09-21 13:12:29.041 264 13165.12 750.55 57497.88 88888.00 2006-09-21 13:12:30.041 264 13164.86 751.42 57498.12 88888.00 2006-09-21 13:12:31.041 264 13165.51 750.80 57498.00 88888.00 2006-09-21 13:12:32.041 264 13165.25 751.54 57498.49 88888.00 2006-09-21 13:12:33.041 264 13165.25 751.92 57498.00 88888.00 2006-09-21 13:12:34.041 264 13164.99 751.67 57498.49 88888.00 2006-09-21 13:12:35.041 264 13164.86 751.42 57498.37 88888.00 2006-09-21 13:12:36.041 264 13165.51 751.05 57498.12 88888.00 2006-09-21 13:12:37.041 264 13165.77 751.17 57498.37 88888.00 2006-09-21 13:12:38.041 264 13164.99 751.79 57498.73 88888.00 2006-09-21 13:12:39.041 264 13166.03 750.93 57497.88 88888.00 2006-09-21 13:12:40.041 264 13165.90 751.05 57498.61 88888.00 2006-09-21 13:12:41.041 264 13165.90 751.17 57498.49 88888.00 2006-09-21 13:12:42.041 264 13165.25 751.17 57498.37 88888.00 2006-09-21 13:12:43.041 264 13165.90 751.54 57498.86 88888.00 2006-09-21 13:12:44.041 264 13166.03 751.30 57498.25 88888.00 2006-09-21 13:12:45.041 264 13166.03 751.17 57498.12 88888.00 2006-09-21 13:12:46.041 264 13165.64 751.92 57498.25 88888.00 2006-09-21 13:12:47.041 264 13165.38 751.79 57497.64 88888.00 2006-09-21 13:12:48.041 264 13166.55 751.42 57497.64 88888.00 2006-09-21 13:12:49.041 264 13165.38 751.54 57498.61 88888.00 2006-09-21 13:12:50.041 264 13165.38 751.30 57498.37 88888.00 2006-09-21 13:12:51.041 264 13165.77 751.67 57498.73 88888.00 2006-09-21 13:12:52.041 264 13165.38 751.05 57498.25 88888.00 2006-09-21 13:12:53.041 264 13165.64 751.42 57498.61 88888.00 2006-09-21 13:12:54.041 264 13165.51 751.42 57499.10 88888.00 2006-09-21 13:12:55.041 264 13166.94 750.55 57498.49 88888.00 2006-09-21 13:12:56.041 264 13166.16 751.05 57498.61 88888.00 2006-09-21 13:12:57.041 264 13166.16 750.93 57498.37 88888.00 2006-09-21 13:12:58.041 264 13166.29 750.55 57499.10 88888.00 2006-09-21 13:12:59.041 264 13166.03 751.42 57498.61 88888.00 2006-09-21 13:13:00.041 264 13166.03 751.17 57498.61 88888.00 2006-09-21 13:13:01.041 264 13165.51 751.17 57498.61 88888.00 2006-09-21 13:13:02.041 264 13166.16 751.17 57499.23 88888.00 2006-09-21 13:13:03.041 264 13165.90 751.67 57498.61 88888.00 2006-09-21 13:13:04.041 264 13166.03 751.92 57498.49 88888.00 2006-09-21 13:13:05.041 264 13166.16 751.92 57498.73 88888.00 2006-09-21 13:13:06.041 264 13166.03 751.79 57498.98 88888.00 2006-09-21 13:13:07.041 264 13165.90 751.17 57499.35 88888.00 2006-09-21 13:13:08.041 264 13165.51 751.05 57499.47 88888.00 2006-09-21 13:13:09.041 264 13166.16 751.30 57499.35 88888.00 2006-09-21 13:13:10.041 264 13166.42 752.04 57498.86 88888.00 2006-09-21 13:13:11.041 264 13165.64 752.16 57499.71 88888.00 2006-09-21 13:13:12.041 264 13165.64 751.54 57498.98 88888.00 2006-09-21 13:13:13.041 264 13166.42 751.17 57499.23 88888.00 2006-09-21 13:13:14.041 264 13166.03 751.79 57498.73 88888.00 2006-09-21 13:13:15.041 264 13166.55 751.54 57498.49 88888.00 2006-09-21 13:13:16.041 264 13166.03 751.79 57499.23 88888.00 2006-09-21 13:13:17.041 264 13165.51 751.42 57498.86 88888.00 2006-09-21 13:13:18.041 264 13166.42 751.54 57499.84 88888.00 2006-09-21 13:13:19.041 264 13166.55 751.05 57498.98 88888.00 2006-09-21 13:13:20.041 264 13166.29 751.79 57498.86 88888.00 2006-09-21 13:13:21.041 264 13166.16 751.54 57498.73 88888.00 2006-09-21 13:13:22.041 264 13166.42 752.16 57498.98 88888.00 2006-09-21 13:13:23.041 264 13166.55 752.04 57499.10 88888.00 2006-09-21 13:13:24.041 264 13166.68 752.04 57499.35 88888.00 2006-09-21 13:13:25.041 264 13166.03 751.79 57499.35 88888.00 2006-09-21 13:13:26.041 264 13166.29 751.42 57499.35 88888.00 2006-09-21 13:13:27.041 264 13166.29 751.30 57499.10 88888.00 2006-09-21 13:13:28.041 264 13166.03 751.79 57498.73 88888.00 2006-09-21 13:13:29.041 264 13165.64 751.30 57499.23 88888.00 2006-09-21 13:13:30.041 264 13165.64 752.04 57499.59 88888.00 2006-09-21 13:13:31.041 264 13165.77 751.54 57498.98 88888.00 2006-09-21 13:13:32.041 264 13166.03 751.67 57499.10 88888.00 2006-09-21 13:13:33.041 264 13166.29 751.92 57499.59 88888.00 2006-09-21 13:13:34.041 264 13166.03 752.04 57499.47 88888.00 2006-09-21 13:13:35.041 264 13166.03 752.16 57499.35 88888.00 2006-09-21 13:13:36.041 264 13165.51 751.79 57499.84 88888.00 2006-09-21 13:13:37.041 264 13166.16 751.54 57499.47 88888.00 2006-09-21 13:13:38.041 264 13166.55 751.92 57499.23 88888.00 2006-09-21 13:13:39.041 264 13166.68 751.54 57499.59 88888.00 2006-09-21 13:13:40.041 264 13166.42 751.30 57499.10 88888.00 2006-09-21 13:13:41.041 264 13165.64 751.67 57498.86 88888.00 2006-09-21 13:13:42.041 264 13165.64 752.29 57499.84 88888.00 2006-09-21 13:13:43.041 264 13166.29 751.92 57499.71 88888.00 2006-09-21 13:13:44.041 264 13166.03 751.30 57499.47 88888.00 2006-09-21 13:13:45.041 264 13166.42 752.16 57499.84 88888.00 2006-09-21 13:13:46.041 264 13165.77 751.92 57499.23 88888.00 2006-09-21 13:13:47.041 264 13165.51 751.42 57499.59 88888.00 2006-09-21 13:13:48.041 264 13166.16 751.54 57499.47 88888.00 2006-09-21 13:13:49.041 264 13165.77 751.67 57499.47 88888.00 2006-09-21 13:13:50.041 264 13165.25 751.42 57499.47 88888.00 2006-09-21 13:13:51.041 264 13166.16 751.42 57499.23 88888.00 2006-09-21 13:13:52.041 264 13166.29 750.80 57499.71 88888.00 2006-09-21 13:13:53.041 264 13166.16 751.30 57499.96 88888.00 2006-09-21 13:13:54.041 264 13166.55 751.05 57499.47 88888.00 2006-09-21 13:13:55.041 264 13166.16 751.05 57499.35 88888.00 2006-09-21 13:13:56.041 264 13166.16 751.30 57499.47 88888.00 2006-09-21 13:13:57.041 264 13166.16 751.30 57499.84 88888.00 2006-09-21 13:13:58.041 264 13165.51 751.30 57499.59 88888.00 2006-09-21 13:13:59.041 264 13166.03 751.42 57500.08 88888.00 2006-09-21 13:14:01.041 264 13166.94 751.79 57499.35 88888.00 2006-09-21 13:14:02.041 264 13166.16 751.17 57499.47 88888.00 2006-09-21 13:14:03.041 264 13166.16 751.17 57498.98 88888.00 2006-09-21 13:14:04.041 264 13165.77 750.80 57498.98 88888.00 2006-09-21 13:14:05.041 264 13166.42 750.80 57499.23 88888.00 2006-09-21 13:14:06.041 264 13166.03 751.30 57499.35 88888.00 2006-09-21 13:14:07.041 264 13166.42 751.05 57499.23 88888.00 2006-09-21 13:14:08.041 264 13166.81 751.92 57499.10 88888.00 2006-09-21 13:14:09.041 264 13166.94 752.41 57499.35 88888.00 2006-09-21 13:14:10.041 264 13166.42 751.54 57499.47 88888.00 2006-09-21 13:14:11.041 264 13166.55 751.30 57499.23 88888.00 2006-09-21 13:14:12.041 264 13165.90 751.92 57499.35 88888.00 2006-09-21 13:14:13.041 264 13165.90 751.67 57499.35 88888.00 2006-09-21 13:14:14.041 264 13165.64 751.42 57499.47 88888.00 2006-09-21 13:14:15.041 264 13166.42 751.17 57499.10 88888.00 2006-09-21 13:14:16.041 264 13166.16 750.93 57499.96 88888.00 2006-09-21 13:14:17.041 264 13166.42 751.05 57499.59 88888.00 2006-09-21 13:14:18.041 264 13166.81 751.67 57499.10 88888.00 2006-09-21 13:14:19.041 264 13166.68 750.68 57499.10 88888.00 2006-09-21 13:14:20.041 264 13165.64 751.17 57499.10 88888.00 2006-09-21 13:14:21.041 264 13165.77 751.30 57499.59 88888.00 2006-09-21 13:14:22.041 264 13166.03 751.17 57498.86 88888.00 2006-09-21 13:14:23.041 264 13166.55 751.92 57499.10 88888.00 2006-09-21 13:14:24.041 264 13165.90 750.93 57499.84 88888.00 2006-09-21 13:14:25.041 264 13166.29 750.80 57499.10 88888.00 2006-09-21 13:14:26.041 264 13166.42 751.42 57499.71 88888.00 2006-09-21 13:14:27.041 264 13166.16 751.17 57499.10 88888.00 2006-09-21 13:14:28.041 264 13165.90 750.93 57499.84 88888.00 2006-09-21 13:14:29.041 264 13166.29 751.17 57499.47 88888.00 2006-09-21 13:14:30.041 264 13166.03 750.31 57499.96 88888.00 2006-09-21 13:14:31.041 264 13166.94 751.05 57499.96 88888.00 2006-09-21 13:14:32.041 264 13166.03 751.17 57498.98 88888.00 2006-09-21 13:14:33.041 264 13166.68 751.05 57499.23 88888.00 2006-09-21 13:14:34.041 264 13165.90 751.42 57499.71 88888.00 2006-09-21 13:14:35.041 264 13166.03 750.68 57499.10 88888.00 2006-09-21 13:14:36.041 264 13166.55 750.55 57499.71 88888.00 2006-09-21 13:14:37.041 264 13166.03 751.42 57499.84 88888.00 2006-09-21 13:14:38.041 264 13166.29 750.93 57499.47 88888.00 2006-09-21 13:14:39.041 264 13165.64 751.54 57499.59 88888.00 2006-09-21 13:14:40.041 264 13166.42 751.17 57499.47 88888.00 2006-09-21 13:14:41.041 264 13166.68 750.55 57499.23 88888.00 2006-09-21 13:14:42.041 264 13165.51 750.68 57499.84 88888.00 2006-09-21 13:14:43.041 264 13165.90 751.05 57499.84 88888.00 2006-09-21 13:14:44.041 264 13166.29 750.93 57499.23 88888.00 2006-09-21 13:14:45.041 264 13165.90 750.93 57499.71 88888.00 2006-09-21 13:14:46.041 264 13165.64 750.80 57499.23 88888.00 2006-09-21 13:14:47.041 264 13165.64 751.42 57499.23 88888.00 2006-09-21 13:14:48.041 264 13165.90 751.67 57499.10 88888.00 2006-09-21 13:14:49.041 264 13166.29 750.80 57499.23 88888.00 2006-09-21 13:14:50.041 264 13165.77 750.93 57499.71 88888.00 2006-09-21 13:14:51.041 264 13166.03 751.54 57499.35 88888.00 2006-09-21 13:14:52.041 264 13166.03 751.17 57499.59 88888.00 2006-09-21 13:14:53.041 264 13165.12 750.68 57499.35 88888.00 2006-09-21 13:14:54.041 264 13165.64 750.31 57499.59 88888.00 2006-09-21 13:14:55.041 264 13166.03 750.55 57499.35 88888.00 2006-09-21 13:14:56.041 264 13165.64 750.93 57499.71 88888.00 2006-09-21 13:14:57.041 264 13165.77 750.80 57499.23 88888.00 2006-09-21 13:14:58.041 264 13165.25 751.17 57499.35 88888.00 2006-09-21 13:14:59.041 264 13165.51 750.93 57499.23 88888.00 2006-09-21 13:15:00.041 264 13166.03 750.68 57499.47 88888.00 2006-09-21 13:15:01.041 264 13164.99 750.31 57499.71 88888.00 2006-09-21 13:15:02.041 264 13165.64 750.80 57499.59 88888.00 2006-09-21 13:15:03.041 264 13165.25 750.55 57499.59 88888.00 2006-09-21 13:15:04.041 264 13166.29 751.05 57499.59 88888.00 2006-09-21 13:15:05.041 264 13165.77 750.80 57498.86 88888.00 2006-09-21 13:15:06.041 264 13165.38 750.43 57499.71 88888.00 2006-09-21 13:15:07.041 264 13165.90 750.55 57498.73 88888.00 2006-09-21 13:15:08.041 264 13165.77 750.68 57499.71 88888.00 2006-09-21 13:15:09.041 264 13165.38 750.80 57498.61 88888.00 2006-09-21 13:15:10.041 264 13165.64 749.81 57498.61 88888.00 2006-09-21 13:15:11.041 264 13165.25 750.31 57498.49 88888.00 2006-09-21 13:15:12.041 264 13165.12 750.18 57498.98 88888.00 2006-09-21 13:15:13.041 264 13165.64 749.93 57498.98 88888.00 2006-09-21 13:15:14.041 264 13164.99 750.31 57499.10 88888.00 2006-09-21 13:15:15.041 264 13165.25 750.43 57499.35 88888.00 2006-09-21 13:15:16.041 264 13165.51 750.18 57499.35 88888.00 2006-09-21 13:15:17.041 264 13165.12 750.80 57499.35 88888.00 2006-09-21 13:15:18.041 264 13165.38 750.31 57498.98 88888.00 2006-09-21 13:15:19.041 264 13166.03 750.31 57498.73 88888.00 2006-09-21 13:15:20.041 264 13165.51 750.80 57498.98 88888.00 2006-09-21 13:15:21.041 264 13165.38 750.06 57498.98 88888.00 2006-09-21 13:15:22.041 264 13165.12 750.18 57499.10 88888.00 2006-09-21 13:15:23.041 264 13164.99 750.55 57499.35 88888.00 2006-09-21 13:15:24.041 264 13164.99 750.80 57499.23 88888.00 2006-09-21 13:15:25.041 264 13165.12 750.55 57498.61 88888.00 2006-09-21 13:15:26.041 264 13165.38 749.93 57499.23 88888.00 2006-09-21 13:15:27.041 264 13165.25 750.55 57499.23 88888.00 2006-09-21 13:15:28.041 264 13165.12 750.18 57498.49 88888.00 2006-09-21 13:15:29.041 264 13164.99 749.56 57499.35 88888.00 2006-09-21 13:15:30.041 264 13164.99 749.93 57498.98 88888.00 2006-09-21 13:15:31.041 264 13165.25 750.43 57498.49 88888.00 2006-09-21 13:15:32.041 264 13165.25 750.18 57499.23 88888.00 2006-09-21 13:15:33.041 264 13164.73 750.68 57498.98 88888.00 2006-09-21 13:15:34.041 264 13165.12 750.18 57498.86 88888.00 2006-09-21 13:15:35.041 264 13164.34 750.80 57499.10 88888.00 2006-09-21 13:15:36.041 264 13164.73 750.31 57498.86 88888.00 2006-09-21 13:15:37.041 264 13165.38 749.56 57498.98 88888.00 2006-09-21 13:15:38.041 264 13164.47 749.93 57498.73 88888.00 2006-09-21 13:15:39.041 264 13164.60 749.69 57498.61 88888.00 2006-09-21 13:15:40.041 264 13164.08 749.56 57498.86 88888.00 2006-09-21 13:15:41.041 264 13164.47 750.43 57499.47 88888.00 2006-09-21 13:15:42.041 264 13165.12 750.31 57499.23 88888.00 2006-09-21 13:15:43.041 264 13164.73 750.55 57499.10 88888.00 2006-09-21 13:15:44.041 264 13164.47 749.93 57499.10 88888.00 2006-09-21 13:15:45.041 264 13164.86 750.06 57498.86 88888.00 2006-09-21 13:15:46.041 264 13164.86 750.80 57498.86 88888.00 2006-09-21 13:15:47.041 264 13164.86 749.44 57498.61 88888.00 2006-09-21 13:15:48.041 264 13164.47 749.56 57499.47 88888.00 2006-09-21 13:15:49.041 264 13164.99 749.32 57498.61 88888.00 2006-09-21 13:15:50.041 264 13164.08 749.32 57498.61 88888.00 2006-09-21 13:15:51.041 264 13164.99 749.32 57498.37 88888.00 2006-09-21 13:15:52.041 264 13164.99 750.06 57498.86 88888.00 2006-09-21 13:15:53.041 264 13164.60 749.32 57498.86 88888.00 2006-09-21 13:15:54.041 264 13164.47 749.93 57499.23 88888.00 2006-09-21 13:15:55.041 264 13164.34 749.93 57498.98 88888.00 2006-09-21 13:15:56.041 264 13164.08 749.32 57498.25 88888.00 2006-09-21 13:15:57.041 264 13164.86 749.69 57499.59 88888.00 2006-09-21 13:15:58.041 264 13164.86 749.56 57499.10 88888.00 2006-09-21 13:15:59.041 264 13164.73 749.93 57498.86 88888.00 2006-09-21 13:16:01.041 264 13164.73 749.56 57498.73 88888.00 2006-09-21 13:16:02.041 264 13165.12 749.07 57498.86 88888.00 2006-09-21 13:16:03.041 264 13164.73 750.18 57499.23 88888.00 2006-09-21 13:16:04.041 264 13163.82 749.32 57498.37 88888.00 2006-09-21 13:16:05.041 264 13164.86 749.69 57498.98 88888.00 2006-09-21 13:16:06.041 264 13164.86 749.32 57498.73 88888.00 2006-09-21 13:16:07.041 264 13164.21 748.94 57498.49 88888.00 2006-09-21 13:16:08.041 264 13164.47 749.32 57498.86 88888.00 2006-09-21 13:16:09.041 264 13164.86 748.94 57498.61 88888.00 2006-09-21 13:16:10.041 264 13164.34 749.07 57498.86 88888.00 2006-09-21 13:16:11.041 264 13164.34 750.06 57497.88 88888.00 2006-09-21 13:16:12.041 264 13164.08 749.44 57498.12 88888.00 2006-09-21 13:16:13.041 264 13164.21 749.19 57498.25 88888.00 2006-09-21 13:16:14.041 264 13163.95 749.44 57498.61 88888.00 2006-09-21 13:16:15.041 264 13164.47 749.19 57498.49 88888.00 2006-09-21 13:16:16.041 264 13164.21 749.19 57498.49 88888.00 2006-09-21 13:16:17.041 264 13164.08 750.18 57498.73 88888.00 2006-09-21 13:16:18.041 264 13164.60 749.44 57498.00 88888.00 2006-09-21 13:16:19.041 264 13164.60 749.07 57497.88 88888.00 2006-09-21 13:16:20.041 264 13164.21 749.32 57498.25 88888.00 2006-09-21 13:16:21.041 264 13164.34 750.18 57498.49 88888.00 2006-09-21 13:16:22.041 264 13164.47 749.19 57497.88 88888.00 2006-09-21 13:16:23.041 264 13163.56 748.70 57498.49 88888.00 2006-09-21 13:16:24.041 264 13164.60 748.94 57497.76 88888.00 2006-09-21 13:16:25.041 264 13164.99 749.69 57497.88 88888.00 2006-09-21 13:16:26.041 264 13164.86 749.56 57498.37 88888.00 2006-09-21 13:16:27.041 264 13164.21 748.70 57498.73 88888.00 2006-09-21 13:16:28.041 264 13163.43 748.70 57498.61 88888.00 2006-09-21 13:16:29.041 264 13163.69 749.56 57498.37 88888.00 2006-09-21 13:16:30.041 264 13163.17 749.32 57498.49 88888.00 2006-09-21 13:16:31.041 264 13164.34 749.19 57498.25 88888.00 2006-09-21 13:16:32.041 264 13163.95 749.32 57498.25 88888.00 2006-09-21 13:16:33.041 264 13164.08 749.19 57497.76 88888.00 2006-09-21 13:16:34.041 264 13164.08 749.07 57498.12 88888.00 2006-09-21 13:16:35.041 264 13164.47 749.69 57498.49 88888.00 2006-09-21 13:16:36.041 264 13164.34 749.56 57498.49 88888.00 2006-09-21 13:16:37.041 264 13163.56 749.44 57498.25 88888.00 2006-09-21 13:16:38.041 264 13164.73 748.94 57497.88 88888.00 2006-09-21 13:16:39.041 264 13164.34 748.94 57497.88 88888.00 2006-09-21 13:16:40.041 264 13164.08 749.56 57498.61 88888.00 2006-09-21 13:16:41.041 264 13163.82 748.94 57498.25 88888.00 2006-09-21 13:16:42.041 264 13163.82 749.32 57498.73 88888.00 2006-09-21 13:16:43.041 264 13162.65 749.07 57498.25 88888.00 2006-09-21 13:16:44.041 264 13163.95 749.69 57498.86 88888.00 2006-09-21 13:16:45.041 264 13164.34 749.44 57498.12 88888.00 2006-09-21 13:16:46.041 264 13164.34 749.81 57497.27 88888.00 2006-09-21 13:16:47.041 264 13163.95 749.56 57498.73 88888.00 2006-09-21 13:16:48.041 264 13164.08 749.81 57498.37 88888.00 2006-09-21 13:16:49.041 264 13163.69 749.44 57498.25 88888.00 2006-09-21 13:16:50.041 264 13164.08 749.19 57499.10 88888.00 2006-09-21 13:16:51.041 264 13164.60 749.19 57498.12 88888.00 2006-09-21 13:16:52.041 264 13163.95 748.82 57498.37 88888.00 2006-09-21 13:16:53.041 264 13164.47 749.07 57498.49 88888.00 2006-09-21 13:16:54.041 264 13163.95 749.19 57498.49 88888.00 2006-09-21 13:16:55.041 264 13164.08 749.32 57499.10 88888.00 2006-09-21 13:16:56.041 264 13164.08 749.19 57497.88 88888.00 2006-09-21 13:16:57.041 264 13164.21 749.44 57497.88 88888.00 2006-09-21 13:16:58.041 264 13163.69 748.70 57498.12 88888.00 2006-09-21 13:16:59.041 264 13164.21 749.44 57498.37 88888.00 2006-09-21 13:17:00.041 264 13163.43 749.07 57498.25 88888.00 2006-09-21 13:17:01.041 264 13163.56 749.44 57498.49 88888.00 2006-09-21 13:17:02.041 264 13164.34 749.93 57498.49 88888.00 2006-09-21 13:17:03.041 264 13164.47 749.69 57498.00 88888.00 2006-09-21 13:17:04.041 264 13164.08 749.69 57498.37 88888.00 2006-09-21 13:17:05.041 264 13163.82 749.69 57498.25 88888.00 2006-09-21 13:17:06.041 264 13163.43 749.93 57498.49 88888.00 2006-09-21 13:17:07.041 264 13164.34 749.32 57498.37 88888.00 2006-09-21 13:17:08.041 264 13164.47 749.69 57497.76 88888.00 2006-09-21 13:17:09.041 264 13163.04 749.81 57498.61 88888.00 2006-09-21 13:17:10.041 264 13163.82 749.69 57498.37 88888.00 2006-09-21 13:17:11.041 264 13163.82 749.32 57497.76 88888.00 2006-09-21 13:17:12.041 264 13164.21 750.06 57498.49 88888.00 2006-09-21 13:17:13.041 264 13164.21 749.81 57498.73 88888.00 2006-09-21 13:17:14.041 264 13163.56 749.56 57498.49 88888.00 2006-09-21 13:17:15.041 264 13163.95 749.44 57498.98 88888.00 2006-09-21 13:17:16.041 264 13163.95 749.56 57498.37 88888.00 2006-09-21 13:17:17.041 264 13164.34 749.19 57498.49 88888.00 2006-09-21 13:17:18.041 264 13163.95 749.44 57499.47 88888.00 2006-09-21 13:17:19.041 264 13164.73 750.06 57498.73 88888.00 2006-09-21 13:17:20.041 264 13163.95 749.32 57498.61 88888.00 2006-09-21 13:17:21.041 264 13164.73 749.81 57498.12 88888.00 2006-09-21 13:17:22.041 264 13164.34 750.18 57498.86 88888.00 2006-09-21 13:17:23.041 264 13164.34 749.81 57498.86 88888.00 2006-09-21 13:17:24.041 264 13164.34 750.18 57498.37 88888.00 2006-09-21 13:17:25.041 264 13164.21 749.93 57498.86 88888.00 2006-09-21 13:17:26.041 264 13163.95 749.44 57498.86 88888.00 2006-09-21 13:17:27.041 264 13163.82 749.69 57498.86 88888.00 2006-09-21 13:17:28.041 264 13164.86 750.18 57498.73 88888.00 2006-09-21 13:17:29.041 264 13163.82 750.68 57498.86 88888.00 2006-09-21 13:17:30.041 264 13163.82 750.31 57499.10 88888.00 2006-09-21 13:17:31.041 264 13163.69 749.44 57498.73 88888.00 2006-09-21 13:17:32.041 264 13163.95 750.31 57498.49 88888.00 2006-09-21 13:17:33.041 264 13164.21 750.18 57498.25 88888.00 2006-09-21 13:17:34.041 264 13164.21 750.31 57498.86 88888.00 2006-09-21 13:17:35.041 264 13163.95 749.44 57498.37 88888.00 2006-09-21 13:17:36.041 264 13163.95 749.56 57499.10 88888.00 2006-09-21 13:17:37.041 264 13163.95 750.43 57498.49 88888.00 2006-09-21 13:17:38.041 264 13164.08 749.44 57498.86 88888.00 2006-09-21 13:17:39.041 264 13164.21 749.56 57498.49 88888.00 2006-09-21 13:17:40.041 264 13164.21 749.69 57498.37 88888.00 2006-09-21 13:17:41.041 264 13164.21 749.81 57498.61 88888.00 2006-09-21 13:17:42.041 264 13164.08 749.81 57498.98 88888.00 2006-09-21 13:17:43.041 264 13163.82 750.31 57498.12 88888.00 2006-09-21 13:17:44.041 264 13164.47 749.56 57498.86 88888.00 2006-09-21 13:17:45.041 264 13164.08 750.55 57498.98 88888.00 2006-09-21 13:17:46.041 264 13163.82 750.18 57498.00 88888.00 2006-09-21 13:17:47.041 264 13163.82 750.06 57498.61 88888.00 2006-09-21 13:17:48.041 264 13164.73 750.31 57498.61 88888.00 2006-09-21 13:17:49.041 264 13163.82 750.06 57498.61 88888.00 2006-09-21 13:17:50.041 264 13163.56 749.81 57498.25 88888.00 2006-09-21 13:17:51.041 264 13163.82 750.06 57497.02 88888.00 2006-09-21 13:17:52.041 264 13163.43 750.06 57498.37 88888.00 2006-09-21 13:17:53.041 264 13164.34 748.94 57498.98 88888.00 2006-09-21 13:17:54.041 264 13164.08 750.80 57498.25 88888.00 2006-09-21 13:17:55.041 264 13164.21 750.31 57498.98 88888.00 2006-09-21 13:17:56.041 264 13164.08 750.31 57498.61 88888.00 2006-09-21 13:17:57.041 264 13164.08 750.06 57498.25 88888.00 2006-09-21 13:17:58.041 264 13163.56 749.32 57498.12 88888.00 2006-09-21 13:17:59.041 264 13163.43 750.18 57498.25 88888.00 2006-09-21 13:18:00.041 264 13164.21 750.31 57498.37 88888.00 2006-09-21 13:18:01.041 264 13163.82 750.18 57498.86 88888.00 2006-09-21 13:18:02.041 264 13164.08 750.18 57498.25 88888.00 2006-09-21 13:18:03.041 264 13163.95 749.81 57498.49 88888.00 2006-09-21 13:18:04.041 264 13164.47 749.44 57498.98 88888.00 2006-09-21 13:18:05.041 264 13163.82 749.32 57498.98 88888.00 2006-09-21 13:18:06.041 264 13164.21 749.69 57498.25 88888.00 2006-09-21 13:18:07.041 264 13163.69 749.81 57498.61 88888.00 2006-09-21 13:18:08.041 264 13164.21 749.69 57499.35 88888.00 2006-09-21 13:18:09.041 264 13164.21 749.81 57499.35 88888.00 2006-09-21 13:18:10.041 264 13163.69 749.69 57498.73 88888.00 2006-09-21 13:18:11.041 264 13163.95 749.44 57498.98 88888.00 2006-09-21 13:18:12.041 264 13163.82 749.44 57498.73 88888.00 2006-09-21 13:18:13.041 264 13163.95 749.56 57499.23 88888.00 2006-09-21 13:18:14.041 264 13164.21 749.32 57498.73 88888.00 2006-09-21 13:18:15.041 264 13164.08 749.44 57498.73 88888.00 2006-09-21 13:18:16.041 264 13163.69 749.69 57498.86 88888.00 2006-09-21 13:18:17.041 264 13163.56 749.32 57498.86 88888.00 2006-09-21 13:18:18.041 264 13163.69 749.07 57498.49 88888.00 2006-09-21 13:18:19.041 264 13163.69 749.07 57498.25 88888.00 2006-09-21 13:18:20.041 264 13164.08 749.69 57499.23 88888.00 2006-09-21 13:18:21.041 264 13163.56 749.69 57498.37 88888.00 2006-09-21 13:18:22.041 264 13164.08 748.94 57499.47 88888.00 2006-09-21 13:18:23.041 264 13163.43 749.81 57498.37 88888.00 2006-09-21 13:18:24.041 264 13164.08 749.32 57498.12 88888.00 2006-09-21 13:18:25.041 264 13164.21 749.44 57498.25 88888.00 2006-09-21 13:18:26.041 264 13164.08 749.56 57498.37 88888.00 2006-09-21 13:18:27.041 264 13163.82 749.32 57498.37 88888.00 2006-09-21 13:18:28.041 264 13164.60 750.18 57499.10 88888.00 2006-09-21 13:18:29.041 264 13163.82 749.07 57498.49 88888.00 2006-09-21 13:18:30.041 264 13163.95 749.69 57498.37 88888.00 2006-09-21 13:18:31.041 264 13163.56 749.56 57498.73 88888.00 2006-09-21 13:18:32.041 264 13163.43 749.32 57498.73 88888.00 2006-09-21 13:18:33.041 264 13163.17 749.69 57498.25 88888.00 2006-09-21 13:18:34.041 264 13164.21 748.70 57498.98 88888.00 2006-09-21 13:18:35.041 264 13163.43 749.32 57499.23 88888.00 2006-09-21 13:18:36.041 264 13163.30 749.07 57498.73 88888.00 2006-09-21 13:18:37.041 264 13163.82 749.56 57498.37 88888.00 2006-09-21 13:18:38.041 264 13163.82 749.19 57498.73 88888.00 2006-09-21 13:18:39.041 264 13163.82 749.19 57498.49 88888.00 2006-09-21 13:18:40.041 264 13163.43 749.44 57498.37 88888.00 2006-09-21 13:18:41.041 264 13163.95 749.44 57498.61 88888.00 2006-09-21 13:18:42.041 264 13163.30 749.44 57498.49 88888.00 2006-09-21 13:18:43.041 264 13163.69 749.32 57498.61 88888.00 2006-09-21 13:18:44.041 264 13163.04 749.44 57498.49 88888.00 2006-09-21 13:18:45.041 264 13163.69 749.07 57498.49 88888.00 2006-09-21 13:18:46.041 264 13163.17 749.19 57498.73 88888.00 2006-09-21 13:18:47.041 264 13163.69 749.07 57498.00 88888.00 2006-09-21 13:18:48.041 264 13163.56 749.44 57498.61 88888.00 2006-09-21 13:18:49.041 264 13163.04 748.94 57498.49 88888.00 2006-09-21 13:18:50.041 264 13163.56 749.07 57498.49 88888.00 2006-09-21 13:18:51.041 264 13162.91 748.82 57498.73 88888.00 2006-09-21 13:18:52.041 264 13163.04 748.82 57498.61 88888.00 2006-09-21 13:18:53.041 264 13163.30 749.07 57497.88 88888.00 2006-09-21 13:18:54.041 264 13162.65 749.07 57499.10 88888.00 2006-09-21 13:18:55.041 264 13163.56 749.81 57498.00 88888.00 2006-09-21 13:18:56.041 264 13162.78 748.94 57498.00 88888.00 2006-09-21 13:18:57.041 264 13162.78 749.07 57498.49 88888.00 2006-09-21 13:18:58.041 264 13163.69 749.19 57498.61 88888.00 2006-09-21 13:18:59.041 264 13162.91 749.56 57498.49 88888.00 2006-09-21 13:19:00.041 264 13162.91 748.70 57498.12 88888.00 2006-09-21 13:19:01.041 264 13162.52 749.44 57498.49 88888.00 2006-09-21 13:19:02.041 264 13163.56 749.32 57498.00 88888.00 2006-09-21 13:19:03.041 264 13163.69 748.94 57498.86 88888.00 2006-09-21 13:19:04.041 264 13163.17 749.32 57498.37 88888.00 2006-09-21 13:19:05.041 264 13162.52 749.56 57498.86 88888.00 2006-09-21 13:19:06.041 264 13163.04 749.56 57499.10 88888.00 2006-09-21 13:19:07.041 264 13162.39 749.44 57497.88 88888.00 2006-09-21 13:19:08.041 264 13163.30 749.44 57497.88 88888.00 2006-09-21 13:19:09.041 264 13163.56 750.06 57497.88 88888.00 2006-09-21 13:19:10.041 264 13162.91 749.19 57498.25 88888.00 2006-09-21 13:19:11.041 264 13162.78 749.32 57498.00 88888.00 2006-09-21 13:19:12.041 264 13163.04 749.56 57498.25 88888.00 2006-09-21 13:19:13.041 264 13163.43 749.07 57497.88 88888.00 2006-09-21 13:19:14.041 264 13162.91 749.44 57498.49 88888.00 2006-09-21 13:19:15.041 264 13163.30 749.44 57498.61 88888.00 2006-09-21 13:19:16.041 264 13163.17 749.44 57497.64 88888.00 2006-09-21 13:19:17.041 264 13162.78 749.81 57498.37 88888.00 2006-09-21 13:19:18.041 264 13163.04 749.32 57497.88 88888.00 2006-09-21 13:19:19.041 264 13163.17 749.32 57498.25 88888.00 2006-09-21 13:19:20.041 264 13163.04 749.44 57498.00 88888.00 2006-09-21 13:19:21.041 264 13162.91 749.69 57498.37 88888.00 2006-09-21 13:19:22.041 264 13162.65 749.19 57498.37 88888.00 2006-09-21 13:19:23.041 264 13163.04 749.56 57497.76 88888.00 2006-09-21 13:19:24.041 264 13162.78 749.44 57498.12 88888.00 2006-09-21 13:19:25.041 264 13162.78 749.81 57498.37 88888.00 2006-09-21 13:19:26.041 264 13162.26 749.44 57498.12 88888.00 2006-09-21 13:19:27.041 264 13162.13 749.32 57498.25 88888.00 2006-09-21 13:19:28.041 264 13162.52 749.81 57498.61 88888.00 2006-09-21 13:19:29.041 264 13162.78 749.07 57498.12 88888.00 2006-09-21 13:19:30.041 264 13163.30 749.44 57498.12 88888.00 2006-09-21 13:19:31.041 264 13163.04 749.56 57497.88 88888.00 2006-09-21 13:19:32.041 264 13163.30 749.44 57497.88 88888.00 2006-09-21 13:19:33.041 264 13162.91 749.44 57497.88 88888.00 2006-09-21 13:19:34.041 264 13163.43 749.19 57498.37 88888.00 2006-09-21 13:19:35.041 264 13163.04 749.07 57498.49 88888.00 2006-09-21 13:19:36.041 264 13162.91 749.44 57497.88 88888.00 2006-09-21 13:19:37.041 264 13162.91 749.81 57498.00 88888.00 2006-09-21 13:19:38.041 264 13162.65 750.06 57497.39 88888.00 2006-09-21 13:19:39.041 264 13163.30 750.31 57498.98 88888.00 2006-09-21 13:19:40.041 264 13163.17 749.32 57497.76 88888.00 2006-09-21 13:19:41.041 264 13162.39 749.81 57498.49 88888.00 2006-09-21 13:19:42.041 264 13163.30 749.93 57497.88 88888.00 2006-09-21 13:19:43.041 264 13162.78 749.07 57498.73 88888.00 2006-09-21 13:19:44.041 264 13163.17 749.69 57498.37 88888.00 2006-09-21 13:19:45.041 264 13162.65 749.32 57498.37 88888.00 2006-09-21 13:19:46.041 264 13162.52 748.70 57498.12 88888.00 2006-09-21 13:19:47.041 264 13163.04 749.93 57498.12 88888.00 2006-09-21 13:19:48.041 264 13162.65 749.32 57497.51 88888.00 2006-09-21 13:19:49.041 264 13163.17 749.32 57498.00 88888.00 2006-09-21 13:19:50.041 264 13162.91 748.94 57497.76 88888.00 2006-09-21 13:19:51.041 264 13163.69 748.94 57497.51 88888.00 2006-09-21 13:19:52.041 264 13163.30 749.32 57498.25 88888.00 2006-09-21 13:19:53.041 264 13163.56 749.81 57497.88 88888.00 2006-09-21 13:19:54.041 264 13162.91 749.07 57498.49 88888.00 2006-09-21 13:19:55.041 264 13163.17 748.94 57497.88 88888.00 2006-09-21 13:19:56.041 264 13162.78 749.69 57498.00 88888.00 2006-09-21 13:19:57.041 264 13162.91 749.56 57498.25 88888.00 2006-09-21 13:19:58.041 264 13163.82 749.69 57498.37 88888.00 2006-09-21 13:19:59.041 264 13163.69 750.18 57498.00 88888.00 2006-09-21 13:20:01.041 264 13163.04 749.69 57497.64 88888.00 2006-09-21 13:20:02.041 264 13163.04 749.69 57498.12 88888.00 2006-09-21 13:20:03.041 264 13162.91 750.06 57497.88 88888.00 2006-09-21 13:20:04.041 264 13163.04 750.18 57497.76 88888.00 2006-09-21 13:20:05.041 264 13163.17 749.19 57497.76 88888.00 2006-09-21 13:20:06.041 264 13162.91 749.81 57498.37 88888.00 2006-09-21 13:20:07.041 264 13163.95 750.31 57498.73 88888.00 2006-09-21 13:20:08.041 264 13163.56 749.32 57498.00 88888.00 2006-09-21 13:20:09.041 264 13162.78 750.31 57497.76 88888.00 2006-09-21 13:20:10.041 264 13163.43 749.19 57498.37 88888.00 2006-09-21 13:20:11.041 264 13163.56 750.06 57498.25 88888.00 2006-09-21 13:20:12.041 264 13162.91 749.93 57497.76 88888.00 2006-09-21 13:20:13.041 264 13163.17 749.69 57498.61 88888.00 2006-09-21 13:20:14.041 264 13163.04 749.69 57498.25 88888.00 2006-09-21 13:20:15.041 264 13163.04 749.44 57498.25 88888.00 2006-09-21 13:20:16.041 264 13162.78 749.32 57498.37 88888.00 2006-09-21 13:20:17.041 264 13163.43 750.06 57498.61 88888.00 2006-09-21 13:20:18.041 264 13163.04 749.93 57497.88 88888.00 2006-09-21 13:20:19.041 264 13162.91 749.19 57498.25 88888.00 2006-09-21 13:20:20.041 264 13163.04 750.18 57498.00 88888.00 2006-09-21 13:20:21.041 264 13163.04 749.32 57498.73 88888.00 2006-09-21 13:20:22.041 264 13163.30 750.06 57497.76 88888.00 2006-09-21 13:20:23.041 264 13163.56 750.31 57498.49 88888.00 2006-09-21 13:20:24.040 264 13162.78 749.93 57498.49 88888.00 2006-09-21 13:20:25.040 264 13163.17 750.18 57498.25 88888.00 2006-09-21 13:20:26.040 264 13162.78 749.56 57498.37 88888.00 2006-09-21 13:20:27.040 264 13162.65 749.93 57498.12 88888.00 2006-09-21 13:20:28.040 264 13163.43 750.06 57498.61 88888.00 2006-09-21 13:20:29.040 264 13163.43 749.81 57498.61 88888.00 2006-09-21 13:20:30.040 264 13163.30 749.69 57498.12 88888.00 2006-09-21 13:20:31.040 264 13164.08 749.44 57498.25 88888.00 2006-09-21 13:20:32.040 264 13163.43 750.06 57498.61 88888.00 2006-09-21 13:20:33.040 264 13163.17 749.44 57498.37 88888.00 2006-09-21 13:20:34.040 264 13164.21 750.43 57498.73 88888.00 2006-09-21 13:20:35.040 264 13163.69 749.56 57498.12 88888.00 2006-09-21 13:20:36.040 264 13163.82 749.93 57498.37 88888.00 2006-09-21 13:20:37.040 264 13162.65 749.32 57498.37 88888.00 2006-09-21 13:20:38.040 264 13163.43 750.31 57498.37 88888.00 2006-09-21 13:20:39.040 264 13163.43 750.06 57498.49 88888.00 2006-09-21 13:20:40.040 264 13164.34 749.32 57498.25 88888.00 2006-09-21 13:20:41.040 264 13163.17 750.06 57498.00 88888.00 2006-09-21 13:20:42.040 264 13163.30 750.43 57498.49 88888.00 2006-09-21 13:20:43.040 264 13163.69 750.18 57498.12 88888.00 2006-09-21 13:20:44.040 264 13163.69 750.18 57498.00 88888.00 2006-09-21 13:20:45.040 264 13163.17 750.18 57498.98 88888.00 2006-09-21 13:20:46.040 264 13163.17 750.43 57498.25 88888.00 2006-09-21 13:20:47.040 264 13163.04 749.81 57498.37 88888.00 2006-09-21 13:20:48.040 264 13163.82 750.80 57498.12 88888.00 2006-09-21 13:20:49.040 264 13162.39 750.18 57498.61 88888.00 2006-09-21 13:20:50.040 264 13163.43 750.18 57497.88 88888.00 2006-09-21 13:20:51.040 264 13163.69 749.81 57498.49 88888.00 2006-09-21 13:20:52.040 264 13163.43 749.81 57498.12 88888.00 2006-09-21 13:20:53.040 264 13163.04 750.31 57497.64 88888.00 2006-09-21 13:20:54.040 264 13163.82 750.31 57498.37 88888.00 2006-09-21 13:20:55.040 264 13163.82 750.68 57498.12 88888.00 2006-09-21 13:20:56.040 264 13163.30 750.18 57497.88 88888.00 2006-09-21 13:20:57.040 264 13163.17 750.18 57498.37 88888.00 2006-09-21 13:20:58.040 264 13163.17 749.44 57498.73 88888.00 2006-09-21 13:20:59.040 264 13163.43 750.31 57498.25 88888.00 2006-09-21 13:21:00.040 264 13162.91 750.06 57498.12 88888.00 2006-09-21 13:21:01.040 264 13163.95 750.55 57498.00 88888.00 2006-09-21 13:21:02.040 264 13163.43 750.80 57498.00 88888.00 2006-09-21 13:21:03.040 264 13163.43 749.56 57498.37 88888.00 2006-09-21 13:21:04.040 264 13163.30 749.81 57498.25 88888.00 2006-09-21 13:21:05.040 264 13163.30 749.81 57498.49 88888.00 2006-09-21 13:21:06.040 264 13163.30 750.31 57498.98 88888.00 2006-09-21 13:21:07.040 264 13163.30 750.55 57498.37 88888.00 2006-09-21 13:21:08.040 264 13163.30 750.43 57498.61 88888.00 2006-09-21 13:21:09.040 264 13163.30 749.93 57498.73 88888.00 2006-09-21 13:21:10.040 264 13163.30 749.56 57498.61 88888.00 2006-09-21 13:21:11.040 264 13163.30 750.06 57498.12 88888.00 2006-09-21 13:21:12.040 264 13163.95 749.32 57498.12 88888.00 2006-09-21 13:21:13.040 264 13163.82 749.44 57498.49 88888.00 2006-09-21 13:21:14.040 264 13164.21 750.43 57498.12 88888.00 2006-09-21 13:21:15.040 264 13163.82 750.18 57498.00 88888.00 2006-09-21 13:21:16.040 264 13163.17 749.69 57498.00 88888.00 2006-09-21 13:21:17.040 264 13164.34 750.18 57498.25 88888.00 2006-09-21 13:21:18.040 264 13163.43 749.81 57498.12 88888.00 2006-09-21 13:21:19.040 264 13163.17 750.18 57498.73 88888.00 2006-09-21 13:21:20.040 264 13164.21 750.55 57498.61 88888.00 2006-09-21 13:21:21.040 264 13164.21 749.81 57498.61 88888.00 2006-09-21 13:21:22.040 264 13163.69 749.81 57498.00 88888.00 2006-09-21 13:21:23.040 264 13163.95 750.06 57498.25 88888.00 2006-09-21 13:21:24.040 264 13163.56 750.18 57498.86 88888.00 2006-09-21 13:21:25.040 264 13163.69 750.31 57498.25 88888.00 2006-09-21 13:21:26.040 264 13163.95 750.18 57498.25 88888.00 2006-09-21 13:21:27.040 264 13164.08 749.93 57498.00 88888.00 2006-09-21 13:21:28.040 264 13164.60 749.69 57498.73 88888.00 2006-09-21 13:21:29.040 264 13164.34 750.06 57498.73 88888.00 2006-09-21 13:21:30.040 264 13164.34 749.81 57498.61 88888.00 2006-09-21 13:21:31.040 264 13163.82 750.06 57498.73 88888.00 2006-09-21 13:21:32.040 264 13163.17 750.55 57497.88 88888.00 2006-09-21 13:21:33.040 264 13163.95 750.43 57498.61 88888.00 2006-09-21 13:21:34.040 264 13163.82 750.18 57498.49 88888.00 2006-09-21 13:21:35.040 264 13163.56 750.18 57497.88 88888.00 2006-09-21 13:21:36.040 264 13163.95 750.55 57498.98 88888.00 2006-09-21 13:21:37.040 264 13163.43 749.69 57498.00 88888.00 2006-09-21 13:21:38.040 264 13164.21 749.69 57498.73 88888.00 2006-09-21 13:21:39.040 264 13163.04 750.06 57498.49 88888.00 2006-09-21 13:21:40.040 264 13163.56 749.93 57498.37 88888.00 2006-09-21 13:21:41.040 264 13163.43 750.18 57498.86 88888.00 2006-09-21 13:21:42.040 264 13163.30 749.81 57498.12 88888.00 2006-09-21 13:21:43.040 264 13163.69 750.06 57498.73 88888.00 2006-09-21 13:21:44.040 264 13164.34 750.43 57498.73 88888.00 2006-09-21 13:21:45.040 264 13163.04 750.31 57498.61 88888.00 2006-09-21 13:21:46.040 264 13163.95 749.69 57498.73 88888.00 2006-09-21 13:21:47.040 264 13163.95 749.93 57498.25 88888.00 2006-09-21 13:21:48.040 264 13163.17 750.18 57498.12 88888.00 2006-09-21 13:21:49.040 264 13163.82 750.43 57498.49 88888.00 2006-09-21 13:21:50.040 264 13162.91 750.80 57498.00 88888.00 2006-09-21 13:21:51.040 264 13163.95 750.80 57498.12 88888.00 2006-09-21 13:21:52.040 264 13163.82 749.93 57498.61 88888.00 2006-09-21 13:21:53.040 264 13163.82 750.43 57498.61 88888.00 2006-09-21 13:21:54.040 264 13163.30 750.06 57498.49 88888.00 2006-09-21 13:21:55.040 264 13164.34 749.81 57498.12 88888.00 2006-09-21 13:21:56.040 264 13163.56 750.18 57498.37 88888.00 2006-09-21 13:21:57.040 264 13163.69 750.06 57498.49 88888.00 2006-09-21 13:21:58.040 264 13163.95 750.18 57499.10 88888.00 2006-09-21 13:21:59.040 264 13163.56 750.55 57498.49 88888.00 2006-09-21 13:22:00.040 264 13163.95 750.68 57498.12 88888.00 2006-09-21 13:22:01.040 264 13163.69 750.18 57498.00 88888.00 2006-09-21 13:22:02.040 264 13163.69 750.31 57499.23 88888.00 2006-09-21 13:22:03.040 264 13164.21 750.43 57498.25 88888.00 2006-09-21 13:22:04.040 264 13163.56 750.06 57498.86 88888.00 2006-09-21 13:22:05.040 264 13164.08 749.32 57499.10 88888.00 2006-09-21 13:22:06.040 264 13163.56 749.81 57498.12 88888.00 2006-09-21 13:22:07.040 264 13163.43 750.43 57498.49 88888.00 2006-09-21 13:22:08.040 264 13163.30 750.18 57498.37 88888.00 2006-09-21 13:22:09.040 264 13163.82 750.18 57498.61 88888.00 2006-09-21 13:22:10.040 264 13163.43 750.06 57498.37 88888.00 2006-09-21 13:22:11.040 264 13164.34 750.31 57498.73 88888.00 2006-09-21 13:22:12.040 264 13164.08 750.43 57498.37 88888.00 2006-09-21 13:22:13.040 264 13163.56 750.31 57497.88 88888.00 2006-09-21 13:22:14.040 264 13163.69 750.31 57498.61 88888.00 2006-09-21 13:22:15.040 264 13163.82 750.43 57498.37 88888.00 2006-09-21 13:22:16.040 264 13163.43 749.44 57497.76 88888.00 2006-09-21 13:22:17.040 264 13163.04 750.43 57498.12 88888.00 2006-09-21 13:22:18.040 264 13164.47 749.93 57497.64 88888.00 2006-09-21 13:22:19.040 264 13164.08 750.18 57498.37 88888.00 2006-09-21 13:22:20.040 264 13163.43 750.06 57498.12 88888.00 2006-09-21 13:22:21.040 264 13164.08 750.43 57498.37 88888.00 2006-09-21 13:22:22.040 264 13163.95 750.80 57498.37 88888.00 2006-09-21 13:22:23.040 264 13164.34 750.80 57498.61 88888.00 2006-09-21 13:22:24.040 264 13163.82 749.81 57498.73 88888.00 2006-09-21 13:22:25.040 264 13163.56 750.31 57497.51 88888.00 2006-09-21 13:22:26.040 264 13163.69 750.68 57498.25 88888.00 2006-09-21 13:22:27.040 264 13163.82 750.43 57498.73 88888.00 2006-09-21 13:22:28.040 264 13163.82 749.81 57498.61 88888.00 2006-09-21 13:22:29.040 264 13163.82 750.55 57498.73 88888.00 2006-09-21 13:22:30.040 264 13163.69 749.93 57498.73 88888.00 2006-09-21 13:22:31.040 264 13163.30 750.43 57497.76 88888.00 2006-09-21 13:22:32.040 264 13164.34 750.55 57498.37 88888.00 2006-09-21 13:22:33.040 264 13162.91 749.69 57498.61 88888.00 2006-09-21 13:22:34.040 264 13163.95 749.93 57498.00 88888.00 2006-09-21 13:22:35.040 264 13163.82 750.06 57498.25 88888.00 2006-09-21 13:22:36.040 264 13164.08 750.18 57498.00 88888.00 2006-09-21 13:22:37.040 264 13163.17 750.06 57498.12 88888.00 2006-09-21 13:22:38.040 264 13163.43 750.31 57497.76 88888.00 2006-09-21 13:22:39.040 264 13163.43 750.68 57498.61 88888.00 2006-09-21 13:22:40.040 264 13163.95 749.93 57498.49 88888.00 2006-09-21 13:22:41.040 264 13163.43 749.81 57498.12 88888.00 2006-09-21 13:22:42.040 264 13164.08 749.69 57498.12 88888.00 2006-09-21 13:22:43.040 264 13163.56 750.43 57498.37 88888.00 2006-09-21 13:22:44.040 264 13163.56 750.31 57498.00 88888.00 2006-09-21 13:22:45.040 264 13163.04 750.06 57498.25 88888.00 2006-09-21 13:22:46.040 264 13163.82 749.81 57498.00 88888.00 2006-09-21 13:22:47.040 264 13163.30 750.18 57498.49 88888.00 2006-09-21 13:22:48.040 264 13163.95 750.18 57497.76 88888.00 2006-09-21 13:22:49.040 264 13163.56 749.69 57498.25 88888.00 2006-09-21 13:22:50.040 264 13163.17 750.31 57498.37 88888.00 2006-09-21 13:22:51.040 264 13162.65 749.93 57497.88 88888.00 2006-09-21 13:22:52.040 264 13163.56 749.44 57497.39 88888.00 2006-09-21 13:22:53.040 264 13163.56 749.69 57498.12 88888.00 2006-09-21 13:22:54.040 264 13163.56 750.06 57497.76 88888.00 2006-09-21 13:22:55.040 264 13163.82 749.44 57498.25 88888.00 2006-09-21 13:22:56.040 264 13163.04 750.06 57498.37 88888.00 2006-09-21 13:22:57.040 264 13163.95 750.06 57497.27 88888.00 2006-09-21 13:22:58.040 264 13163.69 749.81 57497.39 88888.00 2006-09-21 13:22:59.040 264 13162.65 749.93 57498.25 88888.00 2006-09-21 13:23:00.040 264 13163.82 750.18 57497.51 88888.00 2006-09-21 13:23:01.040 264 13163.04 750.06 57497.64 88888.00 2006-09-21 13:23:02.040 264 13162.65 749.69 57497.51 88888.00 2006-09-21 13:23:03.040 264 13163.04 749.32 57497.76 88888.00 2006-09-21 13:23:04.040 264 13162.78 749.69 57498.12 88888.00 2006-09-21 13:23:05.040 264 13163.04 749.93 57497.64 88888.00 2006-09-21 13:23:06.040 264 13163.04 749.19 57496.78 88888.00 2006-09-21 13:23:07.040 264 13163.04 749.69 57498.12 88888.00 2006-09-21 13:23:08.040 264 13162.78 749.69 57498.12 88888.00 2006-09-21 13:23:09.040 264 13161.88 749.81 57497.88 88888.00 2006-09-21 13:23:10.040 264 13162.78 750.06 57497.64 88888.00 2006-09-21 13:23:11.040 264 13162.13 749.32 57497.76 88888.00 2006-09-21 13:23:12.040 264 13163.30 749.81 57497.02 88888.00 2006-09-21 13:23:13.040 264 13163.69 750.80 57497.64 88888.00 2006-09-21 13:23:14.040 264 13163.04 749.44 57497.27 88888.00 2006-09-21 13:23:15.040 264 13162.91 750.31 57498.12 88888.00 2006-09-21 13:23:16.040 264 13162.52 749.81 57497.39 88888.00 2006-09-21 13:23:17.040 264 13162.52 749.69 57497.51 88888.00 2006-09-21 13:23:18.040 264 13162.39 749.69 57497.88 88888.00 2006-09-21 13:23:19.040 264 13162.13 749.56 57497.51 88888.00 2006-09-21 13:23:20.040 264 13162.52 750.06 57497.39 88888.00 2006-09-21 13:23:21.040 264 13162.91 749.44 57497.51 88888.00 2006-09-21 13:23:22.040 264 13162.65 750.43 57497.39 88888.00 2006-09-21 13:23:23.040 264 13162.65 750.31 57497.76 88888.00 2006-09-21 13:23:24.040 264 13162.52 749.81 57497.64 88888.00 2006-09-21 13:23:25.040 264 13162.65 749.69 57497.76 88888.00 2006-09-21 13:23:26.040 264 13162.52 749.93 57497.02 88888.00 2006-09-21 13:23:27.040 264 13162.78 750.31 57498.12 88888.00 2006-09-21 13:23:28.040 264 13162.52 749.56 57497.02 88888.00 2006-09-21 13:23:29.040 264 13162.78 750.06 57498.37 88888.00 2006-09-21 13:23:30.040 264 13163.30 750.06 57497.51 88888.00 2006-09-21 13:23:31.040 264 13162.52 749.81 57497.64 88888.00 2006-09-21 13:23:32.040 264 13162.78 749.93 57497.76 88888.00 2006-09-21 13:23:33.040 264 13163.17 750.55 57497.39 88888.00 2006-09-21 13:23:34.040 264 13162.78 749.93 57498.12 88888.00 2006-09-21 13:23:35.040 264 13162.91 750.18 57498.00 88888.00 2006-09-21 13:23:36.040 264 13163.30 750.80 57497.64 88888.00 2006-09-21 13:23:37.040 264 13162.78 750.43 57497.76 88888.00 2006-09-21 13:23:38.040 264 13163.43 750.43 57497.64 88888.00 2006-09-21 13:23:39.040 264 13163.43 750.80 57497.39 88888.00 2006-09-21 13:23:40.040 264 13163.04 750.55 57497.88 88888.00 2006-09-21 13:23:41.040 264 13162.13 750.80 57497.51 88888.00 2006-09-21 13:23:42.040 264 13163.04 750.55 57497.64 88888.00 2006-09-21 13:23:43.040 264 13163.30 751.17 57497.76 88888.00 2006-09-21 13:23:44.040 264 13163.17 750.68 57497.51 88888.00 2006-09-21 13:23:45.040 264 13163.56 750.43 57498.00 88888.00 2006-09-21 13:23:46.040 264 13162.91 750.18 57497.64 88888.00 2006-09-21 13:23:47.040 264 13162.65 750.93 57498.12 88888.00 2006-09-21 13:23:48.040 264 13163.43 751.30 57497.64 88888.00 2006-09-21 13:23:49.040 264 13163.43 751.17 57497.51 88888.00 2006-09-21 13:23:50.040 264 13163.04 751.05 57497.76 88888.00 2006-09-21 13:23:51.040 264 13163.30 751.05 57498.12 88888.00 2006-09-21 13:23:52.040 264 13163.43 750.55 57497.88 88888.00 2006-09-21 13:23:53.040 264 13163.43 751.30 57498.25 88888.00 2006-09-21 13:23:54.040 264 13163.30 751.30 57497.39 88888.00 2006-09-21 13:23:55.040 264 13163.56 751.30 57498.12 88888.00 2006-09-21 13:23:56.040 264 13163.95 751.05 57498.12 88888.00 2006-09-21 13:23:57.040 264 13163.17 751.05 57497.64 88888.00 2006-09-21 13:23:58.040 264 13163.30 751.79 57497.51 88888.00 2006-09-21 13:23:59.040 264 13163.56 751.17 57498.12 88888.00 2006-09-21 13:24:01.040 264 13163.82 751.17 57498.12 88888.00 2006-09-21 13:24:02.040 264 13163.56 751.54 57498.00 88888.00 2006-09-21 13:24:03.040 264 13163.95 751.54 57497.64 88888.00 2006-09-21 13:24:04.040 264 13163.56 751.79 57498.00 88888.00 2006-09-21 13:24:05.040 264 13164.08 751.54 57498.00 88888.00 2006-09-21 13:24:06.040 264 13163.69 751.30 57498.12 88888.00 2006-09-21 13:24:07.040 264 13163.82 751.79 57497.88 88888.00 2006-09-21 13:24:08.040 264 13163.30 751.79 57498.00 88888.00 2006-09-21 13:24:09.040 264 13163.69 751.54 57497.64 88888.00 2006-09-21 13:24:10.040 264 13163.04 751.67 57498.12 88888.00 2006-09-21 13:24:11.040 264 13163.30 751.42 57497.76 88888.00 2006-09-21 13:24:12.040 264 13163.95 751.92 57498.00 88888.00 2006-09-21 13:24:13.040 264 13164.08 751.54 57498.49 88888.00 2006-09-21 13:24:14.040 264 13163.69 751.17 57497.88 88888.00 2006-09-21 13:24:15.040 264 13163.95 751.17 57498.25 88888.00 2006-09-21 13:24:16.040 264 13163.82 751.05 57497.88 88888.00 2006-09-21 13:24:17.040 264 13164.08 751.67 57498.49 88888.00 2006-09-21 13:24:18.040 264 13164.08 751.54 57498.37 88888.00 2006-09-21 13:24:19.040 264 13163.82 752.04 57498.12 88888.00 2006-09-21 13:24:20.040 264 13163.82 751.42 57497.88 88888.00 2006-09-21 13:24:21.040 264 13163.30 751.42 57498.00 88888.00 2006-09-21 13:24:22.040 264 13163.82 751.67 57498.25 88888.00 2006-09-21 13:24:23.040 264 13163.56 751.67 57498.00 88888.00 2006-09-21 13:24:24.040 264 13163.56 751.79 57497.64 88888.00 2006-09-21 13:24:25.040 264 13164.08 751.67 57498.25 88888.00 2006-09-21 13:24:26.040 264 13164.47 752.04 57497.88 88888.00 2006-09-21 13:24:27.040 264 13163.69 752.04 57497.76 88888.00 2006-09-21 13:24:28.040 264 13163.56 751.54 57498.61 88888.00 2006-09-21 13:24:29.040 264 13164.08 751.54 57498.73 88888.00 2006-09-21 13:24:30.040 264 13164.21 751.67 57498.61 88888.00 2006-09-21 13:24:31.040 264 13164.47 751.54 57498.37 88888.00 2006-09-21 13:24:32.040 264 13163.95 751.67 57498.61 88888.00 2006-09-21 13:24:33.040 264 13163.82 751.79 57497.27 88888.00 2006-09-21 13:24:34.040 264 13164.21 751.79 57498.00 88888.00 2006-09-21 13:24:35.040 264 13164.21 751.30 57498.00 88888.00 2006-09-21 13:24:36.040 264 13164.34 751.05 57498.00 88888.00 2006-09-21 13:24:37.040 264 13164.86 751.67 57497.76 88888.00 2006-09-21 13:24:38.040 264 13164.08 751.67 57498.25 88888.00 2006-09-21 13:24:39.040 264 13164.60 751.54 57498.00 88888.00 2006-09-21 13:24:40.040 264 13163.69 751.42 57498.25 88888.00 2006-09-21 13:24:41.040 264 13163.30 751.54 57498.61 88888.00 2006-09-21 13:24:42.040 264 13163.95 751.67 57498.49 88888.00 2006-09-21 13:24:43.040 264 13164.73 751.79 57497.64 88888.00 2006-09-21 13:24:44.040 264 13164.08 750.93 57497.76 88888.00 2006-09-21 13:24:45.040 264 13164.34 750.80 57498.12 88888.00 2006-09-21 13:24:46.040 264 13163.95 751.92 57498.25 88888.00 2006-09-21 13:24:47.040 264 13164.08 751.42 57497.88 88888.00 2006-09-21 13:24:48.040 264 13163.95 751.05 57498.61 88888.00 2006-09-21 13:24:49.040 264 13163.82 751.17 57498.25 88888.00 2006-09-21 13:24:50.040 264 13164.60 751.17 57498.61 88888.00 2006-09-21 13:24:51.040 264 13163.82 750.93 57498.86 88888.00 2006-09-21 13:24:52.040 264 13164.21 751.17 57498.25 88888.00 2006-09-21 13:24:53.040 264 13164.34 751.05 57498.25 88888.00 2006-09-21 13:24:54.040 264 13163.95 751.30 57497.76 88888.00 2006-09-21 13:24:55.040 264 13163.43 750.93 57497.88 88888.00 2006-09-21 13:24:56.040 264 13164.08 752.16 57498.00 88888.00 2006-09-21 13:24:57.040 264 13164.08 751.67 57498.61 88888.00 2006-09-21 13:24:58.040 264 13163.82 751.67 57498.12 88888.00 2006-09-21 13:24:59.040 264 13163.82 751.42 57498.00 88888.00 2006-09-21 13:25:00.040 264 13163.95 751.79 57498.49 88888.00 2006-09-21 13:25:01.040 264 13163.82 751.54 57498.25 88888.00 2006-09-21 13:25:02.040 264 13164.08 751.54 57498.61 88888.00 2006-09-21 13:25:03.040 264 13164.08 751.17 57498.73 88888.00 2006-09-21 13:25:04.040 264 13163.82 751.05 57497.39 88888.00 2006-09-21 13:25:05.040 264 13163.30 751.54 57497.15 88888.00 2006-09-21 13:25:06.040 264 13164.21 751.67 57498.12 88888.00 2006-09-21 13:25:07.040 264 13163.56 752.16 57498.61 88888.00 2006-09-21 13:25:08.040 264 13164.08 751.67 57498.25 88888.00 2006-09-21 13:25:09.040 264 13163.56 751.05 57498.61 88888.00 2006-09-21 13:25:10.040 264 13164.34 751.54 57498.49 88888.00 2006-09-21 13:25:11.040 264 13164.60 751.42 57498.37 88888.00 2006-09-21 13:25:12.040 264 13163.69 751.67 57498.86 88888.00 2006-09-21 13:25:13.040 264 13163.69 750.93 57498.37 88888.00 2006-09-21 13:25:14.040 264 13163.43 750.93 57498.49 88888.00 2006-09-21 13:25:15.040 264 13163.69 750.93 57498.73 88888.00 2006-09-21 13:25:16.040 264 13163.43 750.80 57498.25 88888.00 2006-09-21 13:25:17.040 264 13162.91 751.05 57498.00 88888.00 2006-09-21 13:25:18.040 264 13163.17 750.68 57498.37 88888.00 2006-09-21 13:25:19.040 264 13163.17 750.31 57498.49 88888.00 2006-09-21 13:25:20.040 264 13163.56 751.54 57498.73 88888.00 2006-09-21 13:25:21.040 264 13163.17 750.80 57498.49 88888.00 2006-09-21 13:25:22.040 264 13163.04 750.80 57498.98 88888.00 2006-09-21 13:25:23.040 264 13163.43 751.67 57498.61 88888.00 2006-09-21 13:25:24.040 264 13163.82 751.17 57498.25 88888.00 2006-09-21 13:25:25.040 264 13162.65 751.17 57498.37 88888.00 2006-09-21 13:25:26.040 264 13162.39 751.17 57498.00 88888.00 2006-09-21 13:25:27.040 264 13163.17 750.55 57498.37 88888.00 2006-09-21 13:25:28.040 264 13163.43 751.42 57498.49 88888.00 2006-09-21 13:25:29.040 264 13163.30 751.17 57498.37 88888.00 2006-09-21 13:25:30.040 264 13163.04 750.68 57498.37 88888.00 2006-09-21 13:25:31.040 264 13162.78 751.17 57498.73 88888.00 2006-09-21 13:25:32.040 264 13163.30 751.05 57498.00 88888.00 2006-09-21 13:25:33.040 264 13163.43 751.30 57498.00 88888.00 2006-09-21 13:25:34.040 264 13162.78 750.93 57498.25 88888.00 2006-09-21 13:25:35.040 264 13163.04 751.05 57498.25 88888.00 2006-09-21 13:25:36.040 264 13163.17 750.80 57497.76 88888.00 2006-09-21 13:25:37.040 264 13163.43 751.30 57498.61 88888.00 2006-09-21 13:25:38.040 264 13163.17 750.80 57498.25 88888.00 2006-09-21 13:25:39.040 264 13163.04 750.68 57498.73 88888.00 2006-09-21 13:25:40.040 264 13163.04 751.05 57498.37 88888.00 2006-09-21 13:25:41.040 264 13163.43 750.68 57498.37 88888.00 2006-09-21 13:25:42.040 264 13162.91 751.42 57498.00 88888.00 2006-09-21 13:25:43.040 264 13163.17 751.17 57498.00 88888.00 2006-09-21 13:25:44.040 264 13162.78 750.18 57498.37 88888.00 2006-09-21 13:25:45.040 264 13163.04 750.55 57498.49 88888.00 2006-09-21 13:25:46.040 264 13162.39 751.05 57498.00 88888.00 2006-09-21 13:25:47.040 264 13163.82 750.31 57498.12 88888.00 2006-09-21 13:25:48.040 264 13163.04 749.81 57498.00 88888.00 2006-09-21 13:25:49.040 264 13162.78 750.43 57498.73 88888.00 2006-09-21 13:25:50.040 264 13163.30 750.80 57498.73 88888.00 2006-09-21 13:25:51.040 264 13163.04 751.05 57498.73 88888.00 2006-09-21 13:25:52.040 264 13162.91 750.80 57498.37 88888.00 2006-09-21 13:25:53.040 264 13163.04 750.31 57498.49 88888.00 2006-09-21 13:25:54.040 264 13162.78 750.93 57497.88 88888.00 2006-09-21 13:25:55.040 264 13163.56 750.68 57498.00 88888.00 2006-09-21 13:25:56.040 264 13162.52 750.55 57498.37 88888.00 2006-09-21 13:25:57.040 264 13162.91 750.80 57498.37 88888.00 2006-09-21 13:25:58.040 264 13162.91 750.93 57498.49 88888.00 2006-09-21 13:25:59.040 264 13162.52 750.68 57498.00 88888.00 2006-09-21 13:26:01.040 264 13163.30 750.18 57498.00 88888.00 2006-09-21 13:26:02.040 264 13162.65 750.18 57498.12 88888.00 2006-09-21 13:26:03.040 264 13162.13 750.43 57498.37 88888.00 2006-09-21 13:26:04.040 264 13162.52 749.93 57497.88 88888.00 2006-09-21 13:26:05.040 264 13162.78 751.05 57497.76 88888.00 2006-09-21 13:26:06.040 264 13163.04 750.43 57497.51 88888.00 2006-09-21 13:26:07.040 264 13163.56 750.68 57498.25 88888.00 2006-09-21 13:26:08.040 264 13162.65 750.68 57498.00 88888.00 2006-09-21 13:26:09.040 264 13163.17 750.55 57498.37 88888.00 2006-09-21 13:26:10.040 264 13163.04 750.93 57498.12 88888.00 2006-09-21 13:26:11.040 264 13162.78 749.81 57498.25 88888.00 2006-09-21 13:26:12.040 264 13162.52 750.80 57498.49 88888.00 2006-09-21 13:26:13.040 264 13162.65 750.06 57498.37 88888.00 2006-09-21 13:26:14.040 264 13162.39 749.69 57498.00 88888.00 2006-09-21 13:26:15.040 264 13162.39 749.93 57498.00 88888.00 2006-09-21 13:26:16.040 264 13161.62 750.18 57497.39 88888.00 2006-09-21 13:26:17.040 264 13162.39 750.68 57498.12 88888.00 2006-09-21 13:26:18.040 264 13162.26 749.81 57498.00 88888.00 2006-09-21 13:26:19.040 264 13162.65 749.69 57498.00 88888.00 2006-09-21 13:26:20.040 264 13162.26 750.18 57497.51 88888.00 2006-09-21 13:26:21.040 264 13162.39 749.81 57498.12 88888.00 2006-09-21 13:26:22.040 264 13161.88 749.93 57498.00 88888.00 2006-09-21 13:26:23.040 264 13163.17 750.43 57498.00 88888.00 2006-09-21 13:26:24.040 264 13162.26 749.32 57497.76 88888.00 2006-09-21 13:26:25.040 264 13161.49 749.56 57498.37 88888.00 2006-09-21 13:26:26.040 264 13162.65 750.18 57498.12 88888.00 2006-09-21 13:26:27.040 264 13163.04 750.31 57498.37 88888.00 2006-09-21 13:26:28.040 264 13162.52 749.44 57497.88 88888.00 2006-09-21 13:26:29.040 264 13162.13 750.06 57497.64 88888.00 2006-09-21 13:26:30.040 264 13162.39 749.69 57497.15 88888.00 2006-09-21 13:26:31.040 264 13162.52 749.81 57497.88 88888.00 2006-09-21 13:26:32.040 264 13161.88 749.93 57497.64 88888.00 2006-09-21 13:26:33.040 264 13162.13 750.06 57497.88 88888.00 2006-09-21 13:26:34.040 264 13162.26 749.56 57497.64 88888.00 2006-09-21 13:26:35.040 264 13161.75 749.81 57497.39 88888.00 2006-09-21 13:26:36.040 264 13162.26 749.32 57498.00 88888.00 2006-09-21 13:26:37.040 264 13162.26 749.81 57497.64 88888.00 2006-09-21 13:26:38.040 264 13161.49 749.81 57496.90 88888.00 2006-09-21 13:26:39.040 264 13161.75 749.69 57498.61 88888.00 2006-09-21 13:26:40.040 264 13162.52 749.69 57498.00 88888.00 2006-09-21 13:26:41.040 264 13161.36 749.44 57497.51 88888.00 2006-09-21 13:26:42.040 264 13161.88 749.44 57497.64 88888.00 2006-09-21 13:26:43.040 264 13161.10 748.82 57498.12 88888.00 2006-09-21 13:26:44.040 264 13161.88 749.19 57497.64 88888.00 2006-09-21 13:26:45.040 264 13161.75 749.69 57497.51 88888.00 2006-09-21 13:26:46.040 264 13161.49 749.19 57497.27 88888.00 2006-09-21 13:26:47.040 264 13161.75 749.44 57496.90 88888.00 2006-09-21 13:26:48.040 264 13161.62 748.94 57497.51 88888.00 2006-09-21 13:26:49.040 264 13161.62 749.56 57497.76 88888.00 2006-09-21 13:26:50.040 264 13161.88 749.19 57497.76 88888.00 2006-09-21 13:26:51.040 264 13161.49 749.69 57497.64 88888.00 2006-09-21 13:26:52.040 264 13161.36 749.44 57498.25 88888.00 2006-09-21 13:26:53.040 264 13161.49 748.70 57497.27 88888.00 2006-09-21 13:26:54.040 264 13161.62 749.81 57496.66 88888.00 2006-09-21 13:26:55.040 264 13160.97 749.07 57497.64 88888.00 2006-09-21 13:26:56.040 264 13160.84 750.18 57497.39 88888.00 2006-09-21 13:26:57.040 264 13161.62 749.32 57497.27 88888.00 2006-09-21 13:26:58.040 264 13160.71 749.44 57497.27 88888.00 2006-09-21 13:26:59.040 264 13161.62 748.94 57496.90 88888.00 2006-09-21 13:27:00.040 264 13160.84 749.07 57497.39 88888.00 2006-09-21 13:27:01.040 264 13161.10 749.32 57497.51 88888.00 2006-09-21 13:27:02.040 264 13160.97 748.94 57497.27 88888.00 2006-09-21 13:27:03.040 264 13161.10 749.19 57497.64 88888.00 2006-09-21 13:27:04.040 264 13160.71 749.44 57497.15 88888.00 2006-09-21 13:27:05.040 264 13160.97 748.94 57497.51 88888.00 2006-09-21 13:27:06.040 264 13160.71 749.32 57497.27 88888.00 2006-09-21 13:27:07.040 264 13160.84 749.93 57497.76 88888.00 2006-09-21 13:27:08.040 264 13160.32 748.82 57497.64 88888.00 2006-09-21 13:27:09.040 264 13160.97 749.19 57497.27 88888.00 2006-09-21 13:27:10.040 264 13161.10 749.32 57496.66 88888.00 2006-09-21 13:27:11.040 264 13160.97 749.07 57497.27 88888.00 2006-09-21 13:27:12.040 264 13160.58 749.69 57497.02 88888.00 2006-09-21 13:27:13.040 264 13161.23 748.57 57497.39 88888.00 2006-09-21 13:27:14.040 264 13160.45 748.70 57497.27 88888.00 2006-09-21 13:27:15.040 264 13160.71 748.82 57497.51 88888.00 2006-09-21 13:27:16.040 264 13160.32 749.19 57497.15 88888.00 2006-09-21 13:27:17.040 264 13160.97 749.07 57496.54 88888.00 2006-09-21 13:27:18.040 264 13160.97 748.94 57497.88 88888.00 2006-09-21 13:27:19.040 264 13161.23 749.19 57497.27 88888.00 2006-09-21 13:27:20.040 264 13161.36 748.57 57497.02 88888.00 2006-09-21 13:27:21.040 264 13161.36 749.44 57497.64 88888.00 2006-09-21 13:27:22.040 264 13161.10 749.56 57497.02 88888.00 2006-09-21 13:27:23.040 264 13160.58 749.69 57497.39 88888.00 2006-09-21 13:27:24.040 264 13160.84 749.69 57497.76 88888.00 2006-09-21 13:27:25.040 264 13160.84 748.94 57497.76 88888.00 2006-09-21 13:27:26.040 264 13160.45 749.69 57497.02 88888.00 2006-09-21 13:27:27.040 264 13161.10 748.94 57496.78 88888.00 2006-09-21 13:27:28.040 264 13160.45 748.82 57497.27 88888.00 2006-09-21 13:27:29.040 264 13160.45 749.81 57496.90 88888.00 2006-09-21 13:27:30.040 264 13160.19 749.07 57497.51 88888.00 2006-09-21 13:27:31.040 264 13161.23 748.94 57496.90 88888.00 2006-09-21 13:27:32.040 264 13160.19 749.32 57497.02 88888.00 2006-09-21 13:27:33.040 264 13159.80 749.32 57497.15 88888.00 2006-09-21 13:27:34.040 264 13161.23 749.81 57496.66 88888.00 2006-09-21 13:27:35.040 264 13160.45 749.44 57497.64 88888.00 2006-09-21 13:27:36.040 264 13160.58 748.82 57497.27 88888.00 2006-09-21 13:27:37.040 264 13160.58 749.07 57496.78 88888.00 2006-09-21 13:27:38.040 264 13160.45 749.19 57497.51 88888.00 2006-09-21 13:27:39.040 264 13159.93 749.19 57497.02 88888.00 2006-09-21 13:27:40.040 264 13160.32 749.32 57496.78 88888.00 2006-09-21 13:27:41.040 264 13160.71 749.19 57497.51 88888.00 2006-09-21 13:27:42.040 264 13160.58 749.19 57496.66 88888.00 2006-09-21 13:27:43.040 264 13160.45 748.94 57497.27 88888.00 2006-09-21 13:27:44.040 264 13160.84 749.56 57497.02 88888.00 2006-09-21 13:27:45.040 264 13160.45 748.82 57497.27 88888.00 2006-09-21 13:27:46.040 264 13160.84 748.70 57497.15 88888.00 2006-09-21 13:27:47.040 264 13160.84 749.07 57497.27 88888.00 2006-09-21 13:27:48.040 264 13160.45 749.69 57496.41 88888.00 2006-09-21 13:27:49.040 264 13160.71 748.57 57496.78 88888.00 2006-09-21 13:27:50.040 264 13160.58 749.07 57496.90 88888.00 2006-09-21 13:27:51.040 264 13159.93 749.19 57497.27 88888.00 2006-09-21 13:27:52.040 264 13160.84 749.44 57497.15 88888.00 2006-09-21 13:27:53.040 264 13160.19 748.94 57496.90 88888.00 2006-09-21 13:27:54.040 264 13160.45 748.94 57497.15 88888.00 2006-09-21 13:27:55.040 264 13160.58 749.19 57497.51 88888.00 2006-09-21 13:27:56.040 264 13160.71 749.07 57497.27 88888.00 2006-09-21 13:27:57.040 264 13160.84 748.82 57496.66 88888.00 2006-09-21 13:27:58.040 264 13161.36 749.32 57497.02 88888.00 2006-09-21 13:27:59.040 264 13160.58 748.82 57497.15 88888.00 2006-09-21 13:28:00.040 264 13160.84 749.56 57496.78 88888.00 2006-09-21 13:28:01.040 264 13160.84 748.82 57497.39 88888.00 2006-09-21 13:28:02.040 264 13160.58 748.82 57497.15 88888.00 2006-09-21 13:28:03.040 264 13160.71 748.94 57497.51 88888.00 2006-09-21 13:28:04.040 264 13160.84 748.94 57497.15 88888.00 2006-09-21 13:28:05.040 264 13160.84 749.32 57496.66 88888.00 2006-09-21 13:28:06.040 264 13160.19 749.19 57496.78 88888.00 2006-09-21 13:28:07.040 264 13161.10 748.70 57497.15 88888.00 2006-09-21 13:28:08.040 264 13161.36 749.32 57497.27 88888.00 2006-09-21 13:28:09.040 264 13161.88 748.70 57497.02 88888.00 2006-09-21 13:28:10.040 264 13160.97 749.32 57497.27 88888.00 2006-09-21 13:28:11.040 264 13160.97 749.44 57497.39 88888.00 2006-09-21 13:28:12.040 264 13161.62 748.94 57497.02 88888.00 2006-09-21 13:28:13.040 264 13160.84 749.81 57497.64 88888.00 2006-09-21 13:28:14.040 264 13160.71 748.82 57497.27 88888.00 2006-09-21 13:28:15.040 264 13160.97 749.19 57497.27 88888.00 2006-09-21 13:28:16.040 264 13161.23 748.94 57497.64 88888.00 2006-09-21 13:28:17.040 264 13160.32 749.19 57496.90 88888.00 2006-09-21 13:28:18.040 264 13161.62 748.82 57497.64 88888.00 2006-09-21 13:28:19.040 264 13160.84 748.94 57497.02 88888.00 2006-09-21 13:28:20.040 264 13161.23 748.94 57497.27 88888.00 2006-09-21 13:28:21.040 264 13161.23 749.56 57497.76 88888.00 2006-09-21 13:28:22.040 264 13160.58 748.70 57497.02 88888.00 2006-09-21 13:28:23.040 264 13161.10 749.56 57497.27 88888.00 2006-09-21 13:28:24.040 264 13161.62 749.93 57497.15 88888.00 2006-09-21 13:28:25.040 264 13161.88 749.69 57497.76 88888.00 2006-09-21 13:28:26.040 264 13161.23 748.82 57497.02 88888.00 2006-09-21 13:28:27.040 264 13160.97 749.93 57497.02 88888.00 2006-09-21 13:28:28.040 264 13161.23 749.44 57496.90 88888.00 2006-09-21 13:28:29.040 264 13160.97 749.56 57497.76 88888.00 2006-09-21 13:28:30.040 264 13160.97 749.56 57497.76 88888.00 2006-09-21 13:28:31.040 264 13161.23 749.44 57497.39 88888.00 2006-09-21 13:28:32.040 264 13160.97 749.44 57497.64 88888.00 2006-09-21 13:28:33.040 264 13161.88 749.56 57497.27 88888.00 2006-09-21 13:28:34.040 264 13161.10 749.69 57497.39 88888.00 2006-09-21 13:28:35.040 264 13161.23 749.93 57497.15 88888.00 2006-09-21 13:28:36.040 264 13160.97 749.56 57497.39 88888.00 2006-09-21 13:28:37.040 264 13160.58 749.81 57497.39 88888.00 2006-09-21 13:28:38.040 264 13161.49 749.44 57496.78 88888.00 2006-09-21 13:28:39.040 264 13160.84 749.32 57497.02 88888.00 2006-09-21 13:28:40.040 264 13160.97 749.69 57497.51 88888.00 2006-09-21 13:28:41.040 264 13161.23 749.69 57497.27 88888.00 2006-09-21 13:28:42.040 264 13161.49 749.81 57497.02 88888.00 2006-09-21 13:28:43.040 264 13161.23 749.56 57497.64 88888.00 2006-09-21 13:28:44.040 264 13160.97 749.93 57497.64 88888.00 2006-09-21 13:28:45.040 264 13160.84 749.56 57497.15 88888.00 2006-09-21 13:28:46.040 264 13161.10 749.07 57496.54 88888.00 2006-09-21 13:28:47.040 264 13160.97 749.19 57497.15 88888.00 2006-09-21 13:28:48.040 264 13161.36 749.81 57497.39 88888.00 2006-09-21 13:28:49.040 264 13161.23 749.44 57496.78 88888.00 2006-09-21 13:28:50.040 264 13160.97 750.06 57496.78 88888.00 2006-09-21 13:28:51.040 264 13160.71 749.81 57496.66 88888.00 2006-09-21 13:28:52.040 264 13160.97 749.69 57497.27 88888.00 2006-09-21 13:28:53.040 264 13160.71 749.32 57497.76 88888.00 2006-09-21 13:28:54.040 264 13161.10 749.56 57497.39 88888.00 2006-09-21 13:28:55.040 264 13161.10 749.81 57497.51 88888.00 2006-09-21 13:28:56.040 264 13160.97 749.32 57497.64 88888.00 2006-09-21 13:28:57.040 264 13160.84 749.69 57497.02 88888.00 2006-09-21 13:28:58.040 264 13160.45 749.81 57497.51 88888.00 2006-09-21 13:28:59.040 264 13160.06 749.69 57496.29 88888.00 2006-09-21 13:29:00.040 264 13161.23 750.18 57497.15 88888.00 2006-09-21 13:29:01.040 264 13160.97 749.93 57496.78 88888.00 2006-09-21 13:29:02.040 264 13160.97 749.93 57496.54 88888.00 2006-09-21 13:29:03.040 264 13160.84 750.06 57497.39 88888.00 2006-09-21 13:29:04.040 264 13160.58 749.19 57497.02 88888.00 2006-09-21 13:29:05.040 264 13160.71 750.31 57497.02 88888.00 2006-09-21 13:29:06.040 264 13160.06 749.81 57496.90 88888.00 2006-09-21 13:29:07.040 264 13160.84 749.93 57496.29 88888.00 2006-09-21 13:29:08.040 264 13160.71 749.81 57497.27 88888.00 2006-09-21 13:29:09.040 264 13160.32 750.43 57496.90 88888.00 2006-09-21 13:29:10.040 264 13160.84 750.31 57497.02 88888.00 2006-09-21 13:29:11.040 264 13161.10 749.93 57497.15 88888.00 2006-09-21 13:29:12.040 264 13160.97 749.81 57497.51 88888.00 2006-09-21 13:29:13.040 264 13161.10 749.81 57496.78 88888.00 2006-09-21 13:29:14.040 264 13160.97 750.68 57497.64 88888.00 2006-09-21 13:29:15.040 264 13160.97 749.69 57497.51 88888.00 2006-09-21 13:29:16.040 264 13161.62 750.18 57497.76 88888.00 2006-09-21 13:29:17.040 264 13160.58 750.18 57497.51 88888.00 2006-09-21 13:29:18.040 264 13160.97 750.31 57498.00 88888.00 2006-09-21 13:29:19.040 264 13160.84 749.81 57497.64 88888.00 2006-09-21 13:29:20.040 264 13160.97 750.18 57497.51 88888.00 2006-09-21 13:29:21.040 264 13160.97 750.68 57497.15 88888.00 2006-09-21 13:29:22.040 264 13161.10 750.80 57497.27 88888.00 2006-09-21 13:29:23.040 264 13160.97 750.55 57497.51 88888.00 2006-09-21 13:29:24.040 264 13160.97 750.43 57497.64 88888.00 2006-09-21 13:29:25.040 264 13160.97 749.93 57497.27 88888.00 2006-09-21 13:29:26.040 264 13160.84 750.93 57496.54 88888.00 2006-09-21 13:29:27.040 264 13161.23 750.55 57497.27 88888.00 2006-09-21 13:29:28.040 264 13161.10 750.68 57497.51 88888.00 2006-09-21 13:29:29.040 264 13160.58 750.93 57498.00 88888.00 2006-09-21 13:29:30.040 264 13161.49 750.68 57497.64 88888.00 2006-09-21 13:29:31.040 264 13160.58 750.80 57497.51 88888.00 2006-09-21 13:29:32.040 264 13161.36 750.55 57497.27 88888.00 2006-09-21 13:29:33.040 264 13161.23 750.31 57497.76 88888.00 2006-09-21 13:29:34.040 264 13160.97 750.18 57497.88 88888.00 2006-09-21 13:29:35.040 264 13161.36 749.56 57497.27 88888.00 2006-09-21 13:29:36.040 264 13161.62 749.93 57497.27 88888.00 2006-09-21 13:29:37.040 264 13160.97 750.93 57498.00 88888.00 2006-09-21 13:29:38.040 264 13160.71 750.43 57497.51 88888.00 2006-09-21 13:29:39.040 264 13160.84 750.80 57498.25 88888.00 2006-09-21 13:29:40.040 264 13161.88 750.18 57497.64 88888.00 2006-09-21 13:29:41.040 264 13161.36 749.69 57497.27 88888.00 2006-09-21 13:29:42.040 264 13161.62 749.81 57497.39 88888.00 2006-09-21 13:29:43.040 264 13161.62 750.43 57497.27 88888.00 2006-09-21 13:29:44.040 264 13161.75 750.31 57497.88 88888.00 2006-09-21 13:29:45.040 264 13161.23 750.55 57497.88 88888.00 2006-09-21 13:29:46.040 264 13161.10 750.18 57498.00 88888.00 2006-09-21 13:29:47.040 264 13161.36 750.31 57497.39 88888.00 2006-09-21 13:29:48.040 264 13161.36 749.93 57498.12 88888.00 2006-09-21 13:29:49.040 264 13161.36 750.68 57498.25 88888.00 2006-09-21 13:29:50.040 264 13162.13 750.68 57497.64 88888.00 2006-09-21 13:29:51.040 264 13161.62 750.18 57497.51 88888.00 2006-09-21 13:29:52.040 264 13161.23 750.55 57497.64 88888.00 2006-09-21 13:29:53.040 264 13161.49 750.93 57497.27 88888.00 2006-09-21 13:29:54.040 264 13161.36 750.68 57497.27 88888.00 2006-09-21 13:29:55.040 264 13161.23 750.18 57498.00 88888.00 2006-09-21 13:29:56.040 264 13160.97 750.93 57497.88 88888.00 2006-09-21 13:29:57.040 264 13160.84 750.06 57498.25 88888.00 2006-09-21 13:29:58.040 264 13161.88 750.55 57497.76 88888.00 2006-09-21 13:29:59.040 264 13161.62 750.93 57497.76 88888.00 2006-09-21 13:30:00.040 264 13162.39 750.55 57497.64 88888.00 2006-09-21 13:30:01.040 264 13162.00 750.80 57498.25 88888.00 2006-09-21 13:30:02.040 264 13161.75 750.06 57498.25 88888.00 2006-09-21 13:30:03.040 264 13162.13 750.80 57497.88 88888.00 2006-09-21 13:30:04.040 264 13161.36 750.93 57497.88 88888.00 2006-09-21 13:30:05.040 264 13161.49 750.68 57497.27 88888.00 2006-09-21 13:30:06.040 264 13162.26 750.55 57497.64 88888.00 2006-09-21 13:30:07.040 264 13161.88 750.43 57497.27 88888.00 2006-09-21 13:30:08.040 264 13161.75 750.68 57498.37 88888.00 2006-09-21 13:30:09.040 264 13161.49 750.06 57498.00 88888.00 2006-09-21 13:30:10.040 264 13162.13 750.80 57497.88 88888.00 2006-09-21 13:30:11.040 264 13161.49 750.31 57497.76 88888.00 2006-09-21 13:30:12.040 264 13161.88 750.55 57497.64 88888.00 2006-09-21 13:30:13.040 264 13162.00 749.93 57497.88 88888.00 2006-09-21 13:30:14.040 264 13162.00 750.55 57497.64 88888.00 2006-09-21 13:30:15.040 264 13162.13 750.31 57497.76 88888.00 2006-09-21 13:30:16.040 264 13162.39 750.43 57498.25 88888.00 2006-09-21 13:30:17.040 264 13161.23 750.68 57497.76 88888.00 2006-09-21 13:30:18.040 264 13162.00 750.43 57497.51 88888.00 2006-09-21 13:30:19.040 264 13161.88 750.68 57497.39 88888.00 2006-09-21 13:30:20.040 264 13162.39 750.06 57497.88 88888.00 2006-09-21 13:30:21.040 264 13161.75 750.43 57497.64 88888.00 2006-09-21 13:30:22.040 264 13162.13 750.93 57497.88 88888.00 2006-09-21 13:30:23.040 264 13162.39 750.55 57498.00 88888.00 2006-09-21 13:30:24.040 264 13162.26 750.93 57498.00 88888.00 2006-09-21 13:30:25.040 264 13161.88 750.43 57497.88 88888.00 2006-09-21 13:30:26.040 264 13162.00 750.18 57498.49 88888.00 2006-09-21 13:30:27.040 264 13162.78 750.55 57497.64 88888.00 2006-09-21 13:30:28.040 264 13162.39 749.81 57498.12 88888.00 2006-09-21 13:30:29.040 264 13162.00 750.68 57497.88 88888.00 2006-09-21 13:30:30.040 264 13162.39 750.31 57498.12 88888.00 2006-09-21 13:30:31.040 264 13161.75 750.06 57498.12 88888.00 2006-09-21 13:30:32.040 264 13162.00 750.55 57498.12 88888.00 2006-09-21 13:30:33.040 264 13161.88 750.43 57498.37 88888.00 2006-09-21 13:30:34.040 264 13162.13 750.43 57498.37 88888.00 2006-09-21 13:30:35.040 264 13162.13 750.06 57497.51 88888.00 2006-09-21 13:30:36.040 264 13162.52 751.05 57498.49 88888.00 2006-09-21 13:30:37.040 264 13161.36 750.93 57497.88 88888.00 2006-09-21 13:30:38.040 264 13162.39 750.18 57497.88 88888.00 2006-09-21 13:30:39.040 264 13162.52 750.43 57498.00 88888.00 2006-09-21 13:30:40.040 264 13162.26 749.93 57497.64 88888.00 2006-09-21 13:30:41.040 264 13162.13 750.68 57498.25 88888.00 2006-09-21 13:30:42.040 264 13162.78 750.68 57498.61 88888.00 2006-09-21 13:30:43.040 264 13162.00 750.31 57498.00 88888.00 2006-09-21 13:30:44.040 264 13162.52 749.81 57498.86 88888.00 2006-09-21 13:30:45.040 264 13162.65 750.43 57498.49 88888.00 2006-09-21 13:30:46.040 264 13162.26 750.18 57498.12 88888.00 2006-09-21 13:30:47.040 264 13162.39 750.43 57498.12 88888.00 2006-09-21 13:30:48.040 264 13161.88 750.80 57497.76 88888.00 2006-09-21 13:30:49.040 264 13162.52 750.68 57498.25 88888.00 2006-09-21 13:30:50.040 264 13162.78 750.43 57499.10 88888.00 2006-09-21 13:30:51.040 264 13162.00 749.56 57498.12 88888.00 2006-09-21 13:30:52.040 264 13162.52 750.43 57497.39 88888.00 2006-09-21 13:30:53.040 264 13162.00 751.05 57498.25 88888.00 2006-09-21 13:30:54.040 264 13162.13 750.31 57497.88 88888.00 2006-09-21 13:30:55.040 264 13161.62 750.31 57498.12 88888.00 2006-09-21 13:30:56.040 264 13162.65 749.69 57497.88 88888.00 2006-09-21 13:30:57.040 264 13162.52 750.18 57497.88 88888.00 2006-09-21 13:30:58.040 264 13162.39 750.43 57498.61 88888.00 2006-09-21 13:30:59.040 264 13161.62 750.06 57498.12 88888.00 2006-09-21 13:31:00.040 264 13162.52 750.68 57497.64 88888.00 2006-09-21 13:31:01.040 264 13162.39 749.93 57498.25 88888.00 2006-09-21 13:31:02.040 264 13161.75 750.18 57497.88 88888.00 2006-09-21 13:31:03.040 264 13161.75 750.31 57497.88 88888.00 2006-09-21 13:31:04.040 264 13162.52 750.55 57497.64 88888.00 2006-09-21 13:31:05.040 264 13162.52 750.68 57498.37 88888.00 2006-09-21 13:31:06.040 264 13162.26 750.55 57497.39 88888.00 2006-09-21 13:31:07.040 264 13161.88 749.93 57498.25 88888.00 2006-09-21 13:31:08.040 264 13162.52 750.68 57498.37 88888.00 2006-09-21 13:31:09.040 264 13162.26 750.31 57497.76 88888.00 2006-09-21 13:31:10.040 264 13161.88 750.43 57498.25 88888.00 2006-09-21 13:31:11.040 264 13162.13 750.06 57498.25 88888.00 2006-09-21 13:31:12.040 264 13162.78 749.56 57498.25 88888.00 2006-09-21 13:31:13.040 264 13162.52 749.93 57498.00 88888.00 2006-09-21 13:31:14.040 264 13162.00 750.06 57498.37 88888.00 2006-09-21 13:31:15.040 264 13161.75 750.93 57498.37 88888.00 2006-09-21 13:31:16.040 264 13162.39 750.06 57498.00 88888.00 2006-09-21 13:31:17.040 264 13162.65 750.18 57498.00 88888.00 2006-09-21 13:31:18.040 264 13162.65 750.43 57497.64 88888.00 2006-09-21 13:31:19.040 264 13162.13 750.31 57498.73 88888.00 2006-09-21 13:31:20.040 264 13162.26 750.55 57497.88 88888.00 2006-09-21 13:31:21.040 264 13161.88 749.69 57498.00 88888.00 2006-09-21 13:31:22.040 264 13162.52 750.31 57498.73 88888.00 2006-09-21 13:31:23.040 264 13162.65 749.81 57498.12 88888.00 2006-09-21 13:31:24.040 264 13162.52 751.05 57498.00 88888.00 2006-09-21 13:31:25.040 264 13162.26 749.81 57498.37 88888.00 2006-09-21 13:31:26.040 264 13162.39 749.93 57498.73 88888.00 2006-09-21 13:31:27.040 264 13163.04 749.93 57498.12 88888.00 2006-09-21 13:31:28.040 264 13162.65 750.18 57497.51 88888.00 2006-09-21 13:31:29.040 264 13162.52 749.93 57498.37 88888.00 2006-09-21 13:31:30.040 264 13162.78 750.43 57498.12 88888.00 2006-09-21 13:31:31.040 264 13162.26 749.93 57498.37 88888.00 2006-09-21 13:31:32.040 264 13162.91 749.07 57497.39 88888.00 2006-09-21 13:31:33.040 264 13162.00 750.31 57498.12 88888.00 2006-09-21 13:31:34.040 264 13162.00 749.93 57497.51 88888.00 2006-09-21 13:31:35.040 264 13161.88 749.69 57498.25 88888.00 2006-09-21 13:31:36.040 264 13162.39 749.93 57497.88 88888.00 2006-09-21 13:31:37.040 264 13162.78 749.44 57498.12 88888.00 2006-09-21 13:31:38.040 264 13162.39 749.56 57498.00 88888.00 2006-09-21 13:31:39.040 264 13162.52 749.56 57497.88 88888.00 2006-09-21 13:31:40.040 264 13162.39 750.18 57498.00 88888.00 2006-09-21 13:31:41.040 264 13162.65 750.06 57497.76 88888.00 2006-09-21 13:31:42.040 264 13162.00 750.18 57498.37 88888.00 2006-09-21 13:31:43.040 264 13162.00 749.81 57498.12 88888.00 2006-09-21 13:31:44.040 264 13161.75 749.69 57497.64 88888.00 2006-09-21 13:31:45.040 264 13162.13 750.06 57497.76 88888.00 2006-09-21 13:31:46.040 264 13162.26 749.69 57498.00 88888.00 2006-09-21 13:31:47.040 264 13162.78 749.44 57498.25 88888.00 2006-09-21 13:31:48.040 264 13162.65 749.93 57497.76 88888.00 2006-09-21 13:31:49.040 264 13162.91 749.81 57498.12 88888.00 2006-09-21 13:31:50.040 264 13162.00 750.80 57497.39 88888.00 2006-09-21 13:31:51.040 264 13162.91 749.81 57498.61 88888.00 2006-09-21 13:31:52.040 264 13162.65 750.31 57497.76 88888.00 2006-09-21 13:31:53.040 264 13162.78 749.81 57497.64 88888.00 2006-09-21 13:31:54.040 264 13162.78 749.81 57497.76 88888.00 2006-09-21 13:31:55.040 264 13162.13 749.81 57497.88 88888.00 2006-09-21 13:31:56.040 264 13162.52 749.93 57497.88 88888.00 2006-09-21 13:31:57.040 264 13162.39 749.81 57498.25 88888.00 2006-09-21 13:31:58.040 264 13162.26 749.93 57497.64 88888.00 2006-09-21 13:31:59.040 264 13162.52 749.56 57498.61 88888.00 2006-09-21 13:32:00.040 264 13162.52 749.19 57498.12 88888.00 2006-09-21 13:32:01.040 264 13162.65 750.43 57498.00 88888.00 2006-09-21 13:32:02.040 264 13161.62 749.93 57497.88 88888.00 2006-09-21 13:32:03.040 264 13162.00 749.44 57498.25 88888.00 2006-09-21 13:32:04.040 264 13162.26 749.69 57497.27 88888.00 2006-09-21 13:32:05.040 264 13162.13 749.69 57497.76 88888.00 2006-09-21 13:32:06.040 264 13162.13 749.93 57497.88 88888.00 2006-09-21 13:32:07.040 264 13162.13 749.93 57498.25 88888.00 2006-09-21 13:32:08.040 264 13162.26 749.56 57498.00 88888.00 2006-09-21 13:32:09.040 264 13161.75 749.81 57497.39 88888.00 2006-09-21 13:32:10.040 264 13162.65 749.69 57497.27 88888.00 2006-09-21 13:32:11.040 264 13161.88 749.69 57497.88 88888.00 2006-09-21 13:32:12.040 264 13162.39 749.56 57498.49 88888.00 2006-09-21 13:32:13.040 264 13162.91 749.56 57498.00 88888.00 2006-09-21 13:32:14.040 264 13162.26 749.81 57498.25 88888.00 2006-09-21 13:32:15.040 264 13162.78 750.55 57498.25 88888.00 2006-09-21 13:32:16.040 264 13161.88 749.69 57498.25 88888.00 2006-09-21 13:32:17.040 264 13161.49 749.44 57497.64 88888.00 2006-09-21 13:32:18.040 264 13162.26 750.18 57498.12 88888.00 2006-09-21 13:32:19.040 264 13161.88 749.81 57498.49 88888.00 2006-09-21 13:32:20.040 264 13161.36 749.69 57498.86 88888.00 2006-09-21 13:32:21.040 264 13162.65 750.18 57498.49 88888.00 2006-09-21 13:32:22.040 264 13161.62 749.69 57497.64 88888.00 2006-09-21 13:32:23.040 264 13161.88 749.44 57497.76 88888.00 2006-09-21 13:32:24.040 264 13162.52 750.18 57498.12 88888.00 2006-09-21 13:32:25.040 264 13162.26 749.44 57498.00 88888.00 2006-09-21 13:32:26.040 264 13161.36 749.81 57497.27 88888.00 2006-09-21 13:32:27.039 264 13160.97 750.43 57498.12 88888.00 2006-09-21 13:32:28.039 264 13161.88 749.56 57498.37 88888.00 2006-09-21 13:32:29.039 264 13161.75 750.06 57497.76 88888.00 2006-09-21 13:32:30.039 264 13162.52 750.06 57497.64 88888.00 2006-09-21 13:32:31.039 264 13161.75 749.69 57497.64 88888.00 2006-09-21 13:32:32.039 264 13162.26 749.81 57498.25 88888.00 2006-09-21 13:32:33.039 264 13162.26 749.93 57498.49 88888.00 2006-09-21 13:32:34.039 264 13161.23 749.56 57498.00 88888.00 2006-09-21 13:32:35.039 264 13162.13 749.69 57497.64 88888.00 2006-09-21 13:32:36.039 264 13161.23 749.69 57497.76 88888.00 2006-09-21 13:32:37.039 264 13162.00 749.69 57497.88 88888.00 2006-09-21 13:32:38.039 264 13161.88 749.93 57498.12 88888.00 2006-09-21 13:32:39.039 264 13161.75 750.43 57497.51 88888.00 2006-09-21 13:32:40.039 264 13162.13 749.56 57498.25 88888.00 2006-09-21 13:32:41.039 264 13161.88 749.19 57497.51 88888.00 2006-09-21 13:32:42.039 264 13162.65 749.32 57497.27 88888.00 2006-09-21 13:32:43.039 264 13162.39 749.56 57498.00 88888.00 2006-09-21 13:32:44.039 264 13161.88 749.44 57497.51 88888.00 2006-09-21 13:32:45.039 264 13162.26 750.43 57498.00 88888.00 2006-09-21 13:32:46.039 264 13162.39 749.69 57497.27 88888.00 2006-09-21 13:32:47.039 264 13162.00 749.32 57497.64 88888.00 2006-09-21 13:32:48.039 264 13161.75 749.56 57497.76 88888.00 2006-09-21 13:32:49.039 264 13162.39 749.32 57497.76 88888.00 2006-09-21 13:32:50.039 264 13162.13 749.69 57498.12 88888.00 2006-09-21 13:32:51.039 264 13162.52 749.69 57498.49 88888.00 2006-09-21 13:32:52.039 264 13161.75 749.69 57497.39 88888.00 2006-09-21 13:32:53.039 264 13162.26 749.93 57497.64 88888.00 2006-09-21 13:32:54.039 264 13162.00 749.07 57498.12 88888.00 2006-09-21 13:32:55.039 264 13161.62 749.56 57498.00 88888.00 2006-09-21 13:32:56.039 264 13162.26 750.06 57497.51 88888.00 2006-09-21 13:32:57.039 264 13162.00 749.93 57497.88 88888.00 2006-09-21 13:32:58.039 264 13162.39 750.06 57498.12 88888.00 2006-09-21 13:32:59.039 264 13161.88 749.44 57498.25 88888.00 2006-09-21 13:33:00.039 264 13161.36 749.56 57497.76 88888.00 2006-09-21 13:33:01.039 264 13162.13 748.94 57497.88 88888.00 2006-09-21 13:33:02.039 264 13162.26 749.81 57497.51 88888.00 2006-09-21 13:33:03.039 264 13162.52 749.44 57497.27 88888.00 2006-09-21 13:33:04.039 264 13162.52 749.69 57498.49 88888.00 2006-09-21 13:33:05.039 264 13162.13 749.69 57498.73 88888.00 2006-09-21 13:33:06.039 264 13162.78 749.56 57497.88 88888.00 2006-09-21 13:33:07.039 264 13162.26 749.81 57497.88 88888.00 2006-09-21 13:33:08.039 264 13162.52 749.69 57497.64 88888.00 2006-09-21 13:33:09.039 264 13162.13 748.94 57497.76 88888.00 2006-09-21 13:33:10.039 264 13162.91 749.19 57497.51 88888.00 2006-09-21 13:33:11.039 264 13162.00 749.19 57498.25 88888.00 2006-09-21 13:33:12.039 264 13162.65 748.82 57497.64 88888.00 2006-09-21 13:33:13.039 264 13162.65 749.19 57497.76 88888.00 2006-09-21 13:33:14.039 264 13162.39 749.19 57497.88 88888.00 2006-09-21 13:33:15.039 264 13162.13 749.56 57497.15 88888.00 2006-09-21 13:33:16.039 264 13162.91 748.70 57497.15 88888.00 2006-09-21 13:33:17.039 264 13162.13 749.07 57497.64 88888.00 2006-09-21 13:33:18.039 264 13162.39 748.94 57497.76 88888.00 2006-09-21 13:33:19.039 264 13162.26 749.07 57497.88 88888.00 2006-09-21 13:33:20.039 264 13161.49 749.32 57497.76 88888.00 2006-09-21 13:33:21.039 264 13162.26 748.45 57497.27 88888.00 2006-09-21 13:33:22.039 264 13162.26 749.19 57498.37 88888.00 2006-09-21 13:33:23.039 264 13162.13 749.32 57497.64 88888.00 2006-09-21 13:33:24.039 264 13162.91 749.19 57498.00 88888.00 2006-09-21 13:33:25.039 264 13162.26 748.82 57498.25 88888.00 2006-09-21 13:33:26.039 264 13162.26 749.07 57497.51 88888.00 2006-09-21 13:33:27.039 264 13161.88 749.32 57498.25 88888.00 2006-09-21 13:33:28.039 264 13162.00 749.19 57497.76 88888.00 2006-09-21 13:33:29.039 264 13162.00 749.56 57497.27 88888.00 2006-09-21 13:33:30.039 264 13162.26 748.45 57497.39 88888.00 2006-09-21 13:33:31.039 264 13161.49 749.56 57498.25 88888.00 2006-09-21 13:33:32.039 264 13161.62 749.32 57498.00 88888.00 2006-09-21 13:33:33.039 264 13161.62 749.19 57498.49 88888.00 2006-09-21 13:33:34.039 264 13161.88 748.57 57497.51 88888.00 2006-09-21 13:33:35.039 264 13162.13 748.82 57497.88 88888.00 2006-09-21 13:33:36.039 264 13161.36 748.94 57498.00 88888.00 2006-09-21 13:33:37.039 264 13162.13 749.07 57498.25 88888.00 2006-09-21 13:33:38.039 264 13161.88 749.19 57498.00 88888.00 2006-09-21 13:33:39.039 264 13162.00 749.07 57498.00 88888.00 2006-09-21 13:33:40.039 264 13162.13 748.82 57498.61 88888.00 2006-09-21 13:33:41.039 264 13161.10 749.69 57497.88 88888.00 2006-09-21 13:33:42.039 264 13161.36 748.70 57497.64 88888.00 2006-09-21 13:33:43.039 264 13161.23 749.07 57498.00 88888.00 2006-09-21 13:33:44.039 264 13161.49 748.45 57498.12 88888.00 2006-09-21 13:33:45.039 264 13161.23 748.94 57497.88 88888.00 2006-09-21 13:33:46.039 264 13161.36 748.70 57497.64 88888.00 2006-09-21 13:33:47.039 264 13161.75 749.32 57497.88 88888.00 2006-09-21 13:33:48.039 264 13161.36 748.57 57497.88 88888.00 2006-09-21 13:33:49.039 264 13160.97 748.94 57497.76 88888.00 2006-09-21 13:33:50.039 264 13161.23 748.70 57497.88 88888.00 2006-09-21 13:33:51.039 264 13161.49 749.19 57498.12 88888.00 2006-09-21 13:33:52.039 264 13161.10 748.57 57498.00 88888.00 2006-09-21 13:33:53.039 264 13161.36 748.20 57497.64 88888.00 2006-09-21 13:33:54.039 264 13161.62 749.07 57498.49 88888.00 2006-09-21 13:33:55.039 264 13161.49 748.70 57497.51 88888.00 2006-09-21 13:33:56.039 264 13161.23 749.19 57497.15 88888.00 2006-09-21 13:33:57.039 264 13161.36 749.19 57497.39 88888.00 2006-09-21 13:33:58.039 264 13161.62 749.19 57497.51 88888.00 2006-09-21 13:33:59.039 264 13161.23 748.45 57497.64 88888.00 2006-09-21 13:34:00.039 264 13161.23 748.45 57497.64 88888.00 2006-09-21 13:34:01.039 264 13160.97 748.94 57498.12 88888.00 2006-09-21 13:34:02.039 264 13161.23 748.57 57497.64 88888.00 2006-09-21 13:34:03.039 264 13160.71 749.56 57497.51 88888.00 2006-09-21 13:34:04.039 264 13160.97 748.32 57497.88 88888.00 2006-09-21 13:34:05.039 264 13161.23 748.45 57497.39 88888.00 2006-09-21 13:34:06.039 264 13161.23 749.32 57497.88 88888.00 2006-09-21 13:34:07.039 264 13160.45 748.94 57497.76 88888.00 2006-09-21 13:34:08.039 264 13160.97 748.70 57497.88 88888.00 2006-09-21 13:34:09.039 264 13160.45 748.32 57497.64 88888.00 2006-09-21 13:34:10.039 264 13160.19 748.70 57497.51 88888.00 2006-09-21 13:34:11.039 264 13160.45 748.70 57497.51 88888.00 2006-09-21 13:34:12.039 264 13161.10 748.70 57497.88 88888.00 2006-09-21 13:34:13.039 264 13160.32 748.32 57496.90 88888.00 2006-09-21 13:34:14.039 264 13161.36 748.08 57497.88 88888.00 2006-09-21 13:34:15.039 264 13161.49 749.56 57497.51 88888.00 2006-09-21 13:34:16.039 264 13160.84 748.94 57497.39 88888.00 2006-09-21 13:34:17.039 264 13161.10 749.32 57497.02 88888.00 2006-09-21 13:34:18.039 264 13160.58 749.56 57497.51 88888.00 2006-09-21 13:34:19.039 264 13160.32 748.94 57497.76 88888.00 2006-09-21 13:34:20.039 264 13161.23 748.70 57497.76 88888.00 2006-09-21 13:34:21.039 264 13161.10 749.19 57497.27 88888.00 2006-09-21 13:34:22.039 264 13160.84 749.07 57497.64 88888.00 2006-09-21 13:34:23.039 264 13160.71 748.70 57497.51 88888.00 2006-09-21 13:34:24.039 264 13160.84 748.70 57497.27 88888.00 2006-09-21 13:34:25.039 264 13160.58 748.57 57496.54 88888.00 2006-09-21 13:34:26.039 264 13160.84 748.94 57497.64 88888.00 2006-09-21 13:34:27.039 264 13160.84 748.82 57498.00 88888.00 2006-09-21 13:34:28.039 264 13160.58 749.32 57497.39 88888.00 2006-09-21 13:34:29.039 264 13160.97 748.45 57496.90 88888.00 2006-09-21 13:34:30.039 264 13160.97 748.32 57497.15 88888.00 2006-09-21 13:34:31.039 264 13161.49 749.56 57497.51 88888.00 2006-09-21 13:34:32.039 264 13160.84 748.94 57496.78 88888.00 2006-09-21 13:34:33.039 264 13160.84 749.44 57496.54 88888.00 2006-09-21 13:34:34.039 264 13161.36 748.82 57497.15 88888.00 2006-09-21 13:34:35.039 264 13160.97 748.94 57497.51 88888.00 2006-09-21 13:34:36.039 264 13160.84 748.82 57496.78 88888.00 2006-09-21 13:34:37.039 264 13161.23 749.19 57497.15 88888.00 2006-09-21 13:34:38.039 264 13161.36 748.94 57497.15 88888.00 2006-09-21 13:34:39.039 264 13160.71 748.45 57497.64 88888.00 2006-09-21 13:34:40.039 264 13160.45 748.82 57497.27 88888.00 2006-09-21 13:34:41.039 264 13160.45 748.82 57496.54 88888.00 2006-09-21 13:34:42.039 264 13160.32 748.45 57497.27 88888.00 2006-09-21 13:34:43.039 264 13161.49 748.94 57497.39 88888.00 2006-09-21 13:34:44.039 264 13160.84 748.94 57497.27 88888.00 2006-09-21 13:34:45.039 264 13161.23 748.45 57497.64 88888.00 2006-09-21 13:34:46.039 264 13160.71 748.94 57496.54 88888.00 2006-09-21 13:34:47.039 264 13160.97 749.19 57496.90 88888.00 2006-09-21 13:34:48.039 264 13160.45 748.32 57497.51 88888.00 2006-09-21 13:34:49.039 264 13160.97 749.69 57497.51 88888.00 2006-09-21 13:34:50.039 264 13160.84 748.57 57497.39 88888.00 2006-09-21 13:34:51.039 264 13160.58 748.82 57497.02 88888.00 2006-09-21 13:34:52.039 264 13160.97 748.82 57497.27 88888.00 2006-09-21 13:34:53.039 264 13160.71 748.70 57497.64 88888.00 2006-09-21 13:34:54.039 264 13160.84 749.44 57496.78 88888.00 2006-09-21 13:34:55.039 264 13160.58 749.19 57496.66 88888.00 2006-09-21 13:34:56.039 264 13160.58 749.32 57497.27 88888.00 2006-09-21 13:34:57.039 264 13160.32 748.82 57497.64 88888.00 2006-09-21 13:34:58.039 264 13160.58 748.82 57497.39 88888.00 2006-09-21 13:34:59.039 264 13160.32 749.56 57497.51 88888.00 2006-09-21 13:35:00.039 264 13160.84 749.07 57496.90 88888.00 2006-09-21 13:35:01.039 264 13161.10 749.32 57496.90 88888.00 2006-09-21 13:35:02.039 264 13160.97 749.44 57496.78 88888.00 2006-09-21 13:35:03.039 264 13160.58 748.94 57497.27 88888.00 2006-09-21 13:35:04.039 264 13161.10 748.57 57497.39 88888.00 2006-09-21 13:35:05.039 264 13161.36 749.44 57497.39 88888.00 2006-09-21 13:35:06.039 264 13161.36 748.70 57497.64 88888.00 2006-09-21 13:35:07.039 264 13160.45 749.07 57497.27 88888.00 2006-09-21 13:35:08.039 264 13160.84 748.94 57496.90 88888.00 2006-09-21 13:35:09.039 264 13161.23 748.94 57497.15 88888.00 2006-09-21 13:35:10.039 264 13160.97 748.82 57497.15 88888.00 2006-09-21 13:35:11.039 264 13159.93 748.70 57497.27 88888.00 2006-09-21 13:35:12.039 264 13160.84 748.94 57497.64 88888.00 2006-09-21 13:35:13.039 264 13161.23 749.44 57497.64 88888.00 2006-09-21 13:35:14.039 264 13160.32 749.56 57497.02 88888.00 2006-09-21 13:35:15.039 264 13160.71 748.70 57497.02 88888.00 2006-09-21 13:35:16.039 264 13161.23 748.70 57497.27 88888.00 2006-09-21 13:35:17.039 264 13160.71 749.32 57497.15 88888.00 2006-09-21 13:35:18.039 264 13161.36 749.93 57497.15 88888.00 2006-09-21 13:35:19.039 264 13161.49 749.07 57497.64 88888.00 2006-09-21 13:35:20.039 264 13160.97 748.82 57497.51 88888.00 2006-09-21 13:35:21.039 264 13160.71 749.56 57497.27 88888.00 2006-09-21 13:35:22.039 264 13160.97 748.94 57497.15 88888.00 2006-09-21 13:35:23.039 264 13160.58 749.19 57497.27 88888.00 2006-09-21 13:35:24.039 264 13161.49 748.70 57497.02 88888.00 2006-09-21 13:35:25.039 264 13160.71 749.19 57497.39 88888.00 2006-09-21 13:35:26.039 264 13160.71 749.69 57498.00 88888.00 2006-09-21 13:35:27.039 264 13161.49 749.81 57497.27 88888.00 2006-09-21 13:35:28.039 264 13161.23 749.93 57497.64 88888.00 2006-09-21 13:35:29.039 264 13161.10 749.19 57497.27 88888.00 2006-09-21 13:35:30.039 264 13161.10 749.32 57497.02 88888.00 2006-09-21 13:35:31.039 264 13160.97 749.07 57497.39 88888.00 2006-09-21 13:35:32.039 264 13161.23 749.07 57496.90 88888.00 2006-09-21 13:35:33.039 264 13160.97 749.81 57497.15 88888.00 2006-09-21 13:35:34.039 264 13161.23 749.19 57497.39 88888.00 2006-09-21 13:35:35.039 264 13160.71 749.44 57498.00 88888.00 2006-09-21 13:35:36.039 264 13161.62 749.19 57497.02 88888.00 2006-09-21 13:35:37.039 264 13161.10 749.44 57497.02 88888.00 2006-09-21 13:35:38.039 264 13161.75 749.19 57497.64 88888.00 2006-09-21 13:35:39.039 264 13162.00 749.69 57497.39 88888.00 2006-09-21 13:35:40.039 264 13161.23 749.32 57497.76 88888.00 2006-09-21 13:35:41.039 264 13161.23 748.82 57497.64 88888.00 2006-09-21 13:35:42.039 264 13160.97 748.82 57497.15 88888.00 2006-09-21 13:35:43.039 264 13161.23 749.44 57497.76 88888.00 2006-09-21 13:35:44.039 264 13161.23 748.70 57497.15 88888.00 2006-09-21 13:35:45.039 264 13160.84 749.19 57497.39 88888.00 2006-09-21 13:35:46.039 264 13161.62 749.19 57496.90 88888.00 2006-09-21 13:35:47.039 264 13161.23 749.44 57497.88 88888.00 2006-09-21 13:35:48.039 264 13160.58 749.19 57497.02 88888.00 2006-09-21 13:35:49.039 264 13161.23 749.07 57497.51 88888.00 2006-09-21 13:35:50.039 264 13161.23 749.44 57496.90 88888.00 2006-09-21 13:35:51.039 264 13161.23 749.69 57497.88 88888.00 2006-09-21 13:35:52.039 264 13160.97 749.44 57497.88 88888.00 2006-09-21 13:35:53.039 264 13162.26 749.56 57497.27 88888.00 2006-09-21 13:35:54.039 264 13161.49 749.56 57497.51 88888.00 2006-09-21 13:35:55.039 264 13161.88 749.44 57497.51 88888.00 2006-09-21 13:35:56.039 264 13160.97 749.44 57497.76 88888.00 2006-09-21 13:35:57.039 264 13161.88 749.32 57497.39 88888.00 2006-09-21 13:35:58.039 264 13161.49 749.19 57497.15 88888.00 2006-09-21 13:35:59.039 264 13161.49 749.32 57497.76 88888.00 2006-09-21 13:36:00.039 264 13161.62 749.56 57498.12 88888.00 2006-09-21 13:36:01.039 264 13161.23 749.69 57498.12 88888.00 2006-09-21 13:36:02.039 264 13161.88 749.56 57497.51 88888.00 2006-09-21 13:36:03.039 264 13161.62 749.19 57497.51 88888.00 2006-09-21 13:36:04.039 264 13161.62 749.93 57497.64 88888.00 2006-09-21 13:36:05.039 264 13160.97 749.81 57498.12 88888.00 2006-09-21 13:36:06.039 264 13162.00 749.56 57497.39 88888.00 2006-09-21 13:36:07.039 264 13161.62 749.93 57497.88 88888.00 2006-09-21 13:36:08.039 264 13160.97 749.32 57498.12 88888.00 2006-09-21 13:36:09.039 264 13161.23 749.44 57497.27 88888.00 2006-09-21 13:36:10.039 264 13161.88 750.06 57497.64 88888.00 2006-09-21 13:36:11.039 264 13162.00 749.19 57497.64 88888.00 2006-09-21 13:36:12.039 264 13161.23 749.19 57497.51 88888.00 2006-09-21 13:36:13.039 264 13161.88 749.81 57497.39 88888.00 2006-09-21 13:36:14.039 264 13161.88 749.44 57497.39 88888.00 2006-09-21 13:36:15.039 264 13161.88 749.69 57497.51 88888.00 2006-09-21 13:36:16.039 264 13162.13 750.06 57497.64 88888.00 2006-09-21 13:36:17.039 264 13162.26 750.18 57497.51 88888.00 2006-09-21 13:36:18.039 264 13160.97 750.18 57497.27 88888.00 2006-09-21 13:36:19.039 264 13161.10 749.69 57497.51 88888.00 2006-09-21 13:36:20.039 264 13162.26 749.44 57497.76 88888.00 2006-09-21 13:36:21.039 264 13161.88 750.18 57497.88 88888.00 2006-09-21 13:36:22.039 264 13161.36 750.18 57497.64 88888.00 2006-09-21 13:36:23.039 264 13162.39 750.31 57498.12 88888.00 2006-09-21 13:36:24.039 264 13161.62 749.93 57498.25 88888.00 2006-09-21 13:36:25.039 264 13161.62 749.44 57498.00 88888.00 2006-09-21 13:36:26.039 264 13162.26 750.06 57497.39 88888.00 2006-09-21 13:36:27.039 264 13161.49 749.69 57497.76 88888.00 2006-09-21 13:36:28.039 264 13162.00 750.31 57497.64 88888.00 2006-09-21 13:36:29.039 264 13162.26 750.06 57497.64 88888.00 2006-09-21 13:36:30.039 264 13162.13 749.44 57497.76 88888.00 2006-09-21 13:36:31.039 264 13161.62 749.19 57497.39 88888.00 2006-09-21 13:36:32.039 264 13162.39 749.81 57497.88 88888.00 2006-09-21 13:36:33.039 264 13161.49 749.81 57497.51 88888.00 2006-09-21 13:36:34.039 264 13161.88 749.81 57497.76 88888.00 2006-09-21 13:36:35.039 264 13161.88 750.18 57497.64 88888.00 2006-09-21 13:36:36.039 264 13161.88 749.93 57497.64 88888.00 2006-09-21 13:36:37.039 264 13161.75 750.31 57497.51 88888.00 2006-09-21 13:36:38.039 264 13161.49 749.56 57497.39 88888.00 2006-09-21 13:36:39.039 264 13162.39 749.69 57497.64 88888.00 2006-09-21 13:36:40.039 264 13161.75 749.07 57497.39 88888.00 2006-09-21 13:36:41.039 264 13162.00 749.56 57497.39 88888.00 2006-09-21 13:36:42.039 264 13161.88 749.56 57497.02 88888.00 2006-09-21 13:36:43.039 264 13161.62 749.69 57497.15 88888.00 2006-09-21 13:36:44.039 264 13161.88 749.44 57496.66 88888.00 2006-09-21 13:36:45.039 264 13162.26 749.81 57497.39 88888.00 2006-09-21 13:36:46.039 264 13161.62 750.06 57497.76 88888.00 2006-09-21 13:36:47.039 264 13161.62 749.44 57497.76 88888.00 2006-09-21 13:36:48.039 264 13162.26 749.07 57497.39 88888.00 2006-09-21 13:36:49.039 264 13161.10 750.18 57498.12 88888.00 2006-09-21 13:36:50.039 264 13161.49 749.81 57497.02 88888.00 2006-09-21 13:36:51.039 264 13161.49 750.18 57497.88 88888.00 2006-09-21 13:36:52.039 264 13161.62 749.93 57497.64 88888.00 2006-09-21 13:36:53.039 264 13161.62 749.56 57497.02 88888.00 2006-09-21 13:36:54.039 264 13161.49 749.56 57497.15 88888.00 2006-09-21 13:36:55.039 264 13161.10 749.44 57497.88 88888.00 2006-09-21 13:36:56.039 264 13161.36 749.69 57497.76 88888.00 2006-09-21 13:36:57.039 264 13162.00 749.32 57498.00 88888.00 2006-09-21 13:36:58.039 264 13161.88 750.55 57497.88 88888.00 2006-09-21 13:36:59.039 264 13161.75 749.07 57497.51 88888.00 2006-09-21 13:37:00.039 264 13161.49 749.32 57497.51 88888.00 2006-09-21 13:37:01.039 264 13161.49 749.07 57497.88 88888.00 2006-09-21 13:37:02.039 264 13162.13 749.19 57497.88 88888.00 2006-09-21 13:37:03.039 264 13162.39 748.70 57497.15 88888.00 2006-09-21 13:37:04.039 264 13161.23 749.69 57498.25 88888.00 2006-09-21 13:37:05.039 264 13162.13 749.32 57497.27 88888.00 2006-09-21 13:37:06.039 264 13160.84 749.56 57497.76 88888.00 2006-09-21 13:37:07.039 264 13161.62 749.69 57498.12 88888.00 2006-09-21 13:37:08.039 264 13162.00 749.81 57498.00 88888.00 2006-09-21 13:37:09.039 264 13161.88 749.32 57498.25 88888.00 2006-09-21 13:37:10.039 264 13161.75 749.07 57498.12 88888.00 2006-09-21 13:37:11.039 264 13161.62 749.44 57497.64 88888.00 2006-09-21 13:37:12.039 264 13161.62 749.44 57498.25 88888.00 2006-09-21 13:37:13.039 264 13161.49 749.32 57497.88 88888.00 2006-09-21 13:37:14.039 264 13161.49 749.19 57497.39 88888.00 2006-09-21 13:37:15.039 264 13162.52 749.81 57498.37 88888.00 2006-09-21 13:37:16.039 264 13161.62 748.70 57497.02 88888.00 2006-09-21 13:37:17.039 264 13162.39 749.07 57497.88 88888.00 2006-09-21 13:37:18.039 264 13161.62 749.19 57497.51 88888.00 2006-09-21 13:37:19.039 264 13162.00 749.69 57497.64 88888.00 2006-09-21 13:37:20.039 264 13161.49 749.69 57497.76 88888.00 2006-09-21 13:37:21.039 264 13160.97 749.93 57497.51 88888.00 2006-09-21 13:37:22.039 264 13161.88 749.32 57497.76 88888.00 2006-09-21 13:37:23.039 264 13161.36 749.32 57497.02 88888.00 2006-09-21 13:37:24.039 264 13161.10 749.81 57497.39 88888.00 2006-09-21 13:37:25.039 264 13161.62 749.19 57497.27 88888.00 2006-09-21 13:37:26.039 264 13161.62 749.56 57497.76 88888.00 2006-09-21 13:37:27.039 264 13160.58 748.70 57497.64 88888.00 2006-09-21 13:37:28.039 264 13161.88 750.06 57497.76 88888.00 2006-09-21 13:37:29.039 264 13161.23 748.70 57497.51 88888.00 2006-09-21 13:37:30.039 264 13161.88 749.56 57497.27 88888.00 2006-09-21 13:37:31.039 264 13161.75 749.44 57497.51 88888.00 2006-09-21 13:37:32.039 264 13160.71 749.19 57497.51 88888.00 2006-09-21 13:37:33.039 264 13161.49 749.56 57497.76 88888.00 2006-09-21 13:37:34.039 264 13162.13 749.19 57497.64 88888.00 2006-09-21 13:37:35.039 264 13161.23 748.94 57496.78 88888.00 2006-09-21 13:37:36.039 264 13161.10 749.19 57497.76 88888.00 2006-09-21 13:37:37.039 264 13161.62 749.69 57497.39 88888.00 2006-09-21 13:37:38.039 264 13161.36 749.81 57497.76 88888.00 2006-09-21 13:37:39.039 264 13161.88 749.32 57497.27 88888.00 2006-09-21 13:37:40.039 264 13161.10 749.56 57496.90 88888.00 2006-09-21 13:37:41.039 264 13161.23 749.81 57497.27 88888.00 2006-09-21 13:37:42.039 264 13161.10 749.32 57497.15 88888.00 2006-09-21 13:37:43.039 264 13161.49 749.56 57497.02 88888.00 2006-09-21 13:37:44.039 264 13161.36 749.56 57497.51 88888.00 2006-09-21 13:37:45.039 264 13160.97 748.94 57497.39 88888.00 2006-09-21 13:37:46.039 264 13161.23 749.19 57497.51 88888.00 2006-09-21 13:37:47.039 264 13160.97 749.56 57498.00 88888.00 2006-09-21 13:37:48.039 264 13161.23 749.56 57497.88 88888.00 2006-09-21 13:37:49.039 264 13161.88 748.70 57497.39 88888.00 2006-09-21 13:37:50.039 264 13161.10 749.19 57498.12 88888.00 2006-09-21 13:37:51.039 264 13160.97 749.07 57497.51 88888.00 2006-09-21 13:37:52.039 264 13160.71 748.57 57497.39 88888.00 2006-09-21 13:37:53.039 264 13161.36 748.70 57497.64 88888.00 2006-09-21 13:37:54.039 264 13160.71 749.69 57497.51 88888.00 2006-09-21 13:37:55.039 264 13160.58 749.07 57497.64 88888.00 2006-09-21 13:37:56.039 264 13160.84 748.94 57497.64 88888.00 2006-09-21 13:37:57.039 264 13161.10 748.82 57497.64 88888.00 2006-09-21 13:37:58.039 264 13160.84 748.82 57498.25 88888.00 2006-09-21 13:37:59.039 264 13161.36 749.19 57498.25 88888.00 2006-09-21 13:38:00.039 264 13160.97 748.70 57497.39 88888.00 2006-09-21 13:38:01.039 264 13160.71 748.82 57497.27 88888.00 2006-09-21 13:38:02.039 264 13160.71 748.70 57497.51 88888.00 2006-09-21 13:38:03.039 264 13161.36 748.57 57497.51 88888.00 2006-09-21 13:38:04.039 264 13161.23 749.19 57498.25 88888.00 2006-09-21 13:38:05.039 264 13159.93 748.82 57497.76 88888.00 2006-09-21 13:38:06.039 264 13161.10 748.94 57497.27 88888.00 2006-09-21 13:38:07.039 264 13160.71 748.70 57497.27 88888.00 2006-09-21 13:38:08.039 264 13161.23 748.82 57497.51 88888.00 2006-09-21 13:38:09.039 264 13161.10 749.19 57497.88 88888.00 2006-09-21 13:38:10.039 264 13161.23 748.94 57497.39 88888.00 2006-09-21 13:38:11.039 264 13161.36 749.19 57497.76 88888.00 2006-09-21 13:38:12.039 264 13161.23 748.57 57497.51 88888.00 2006-09-21 13:38:13.039 264 13160.71 748.32 57497.15 88888.00 2006-09-21 13:38:14.039 264 13160.32 748.45 57497.15 88888.00 2006-09-21 13:38:15.039 264 13160.71 748.57 57497.39 88888.00 2006-09-21 13:38:16.039 264 13160.84 748.32 57497.02 88888.00 2006-09-21 13:38:17.039 264 13160.84 748.82 57497.64 88888.00 2006-09-21 13:38:18.039 264 13161.23 748.57 57498.00 88888.00 2006-09-21 13:38:19.039 264 13161.62 749.19 57497.64 88888.00 2006-09-21 13:38:20.039 264 13161.36 748.45 57497.51 88888.00 2006-09-21 13:38:21.039 264 13160.97 748.70 57497.64 88888.00 2006-09-21 13:38:22.039 264 13161.49 748.82 57497.02 88888.00 2006-09-21 13:38:23.039 264 13160.97 748.70 57497.02 88888.00 2006-09-21 13:38:24.039 264 13161.36 748.70 57497.39 88888.00 2006-09-21 13:38:25.039 264 13161.36 749.44 57498.00 88888.00 2006-09-21 13:38:26.039 264 13160.58 748.70 57497.51 88888.00 2006-09-21 13:38:27.039 264 13160.97 748.94 57497.15 88888.00 2006-09-21 13:38:28.039 264 13160.45 749.07 57496.54 88888.00 2006-09-21 13:38:29.039 264 13160.84 749.07 57496.78 88888.00 2006-09-21 13:38:30.039 264 13160.71 748.45 57497.51 88888.00 2006-09-21 13:38:31.039 264 13160.58 748.94 57497.51 88888.00 2006-09-21 13:38:32.039 264 13159.93 749.32 57497.39 88888.00 2006-09-21 13:38:33.039 264 13160.45 748.82 57497.51 88888.00 2006-09-21 13:38:34.039 264 13160.45 748.70 57497.39 88888.00 2006-09-21 13:38:35.039 264 13161.10 748.57 57497.27 88888.00 2006-09-21 13:38:36.039 264 13160.71 749.07 57496.90 88888.00 2006-09-21 13:38:37.039 264 13160.71 749.19 57497.76 88888.00 2006-09-21 13:38:38.039 264 13160.06 749.32 57497.15 88888.00 2006-09-21 13:38:39.039 264 13160.32 749.19 57496.90 88888.00 2006-09-21 13:38:40.039 264 13159.93 748.94 57496.54 88888.00 2006-09-21 13:38:41.039 264 13160.71 749.32 57496.78 88888.00 2006-09-21 13:38:42.039 264 13160.84 748.70 57497.27 88888.00 2006-09-21 13:38:43.039 264 13160.71 748.57 57497.15 88888.00 2006-09-21 13:38:44.039 264 13160.45 748.82 57497.27 88888.00 2006-09-21 13:38:45.039 264 13160.71 748.70 57497.02 88888.00 2006-09-21 13:38:46.039 264 13161.10 749.44 57497.02 88888.00 2006-09-21 13:38:47.039 264 13160.97 748.57 57496.78 88888.00 2006-09-21 13:38:48.039 264 13160.97 748.94 57497.27 88888.00 2006-09-21 13:38:49.039 264 13160.97 748.08 57497.02 88888.00 2006-09-21 13:38:50.039 264 13160.58 748.82 57497.76 88888.00 2006-09-21 13:38:51.039 264 13161.10 748.45 57497.15 88888.00 2006-09-21 13:38:52.039 264 13160.97 748.70 57496.78 88888.00 2006-09-21 13:38:53.039 264 13160.84 748.45 57497.64 88888.00 2006-09-21 13:38:54.039 264 13160.71 748.70 57496.66 88888.00 2006-09-21 13:38:55.039 264 13161.23 748.20 57496.78 88888.00 2006-09-21 13:38:56.039 264 13160.71 748.45 57497.02 88888.00 2006-09-21 13:38:57.039 264 13160.97 748.32 57497.02 88888.00 2006-09-21 13:38:58.039 264 13160.84 749.07 57496.54 88888.00 2006-09-21 13:38:59.039 264 13160.71 748.82 57497.15 88888.00 2006-09-21 13:39:00.039 264 13160.45 748.32 57496.90 88888.00 2006-09-21 13:39:01.039 264 13160.71 748.32 57497.27 88888.00 2006-09-21 13:39:02.039 264 13160.71 747.71 57497.27 88888.00 2006-09-21 13:39:03.039 264 13160.19 748.57 57497.27 88888.00 2006-09-21 13:39:04.039 264 13160.19 749.32 57497.39 88888.00 2006-09-21 13:39:05.039 264 13161.36 748.45 57496.90 88888.00 2006-09-21 13:39:06.039 264 13160.84 748.82 57497.39 88888.00 2006-09-21 13:39:07.039 264 13160.97 748.20 57497.27 88888.00 2006-09-21 13:39:08.039 264 13160.97 748.70 57496.54 88888.00 2006-09-21 13:39:09.039 264 13160.97 748.32 57497.27 88888.00 2006-09-21 13:39:10.039 264 13160.84 747.95 57497.27 88888.00 2006-09-21 13:39:11.039 264 13161.10 748.20 57497.15 88888.00 2006-09-21 13:39:12.039 264 13160.45 748.45 57497.27 88888.00 2006-09-21 13:39:13.039 264 13160.71 748.32 57496.54 88888.00 2006-09-21 13:39:14.039 264 13160.45 748.70 57496.78 88888.00 2006-09-21 13:39:15.039 264 13160.58 747.71 57497.02 88888.00 2006-09-21 13:39:16.039 264 13160.32 749.07 57497.15 88888.00 2006-09-21 13:39:17.039 264 13160.58 748.32 57497.27 88888.00 2006-09-21 13:39:18.039 264 13161.10 748.20 57497.27 88888.00 2006-09-21 13:39:19.039 264 13160.58 748.45 57497.15 88888.00 2006-09-21 13:39:20.039 264 13160.45 748.70 57497.51 88888.00 2006-09-21 13:39:21.039 264 13160.45 748.32 57497.39 88888.00 2006-09-21 13:39:22.039 264 13160.06 748.94 57496.66 88888.00 2006-09-21 13:39:23.039 264 13160.84 748.82 57496.90 88888.00 2006-09-21 13:39:24.039 264 13160.58 748.45 57496.54 88888.00 2006-09-21 13:39:25.039 264 13160.45 749.19 57497.27 88888.00 2006-09-21 13:39:26.039 264 13160.45 748.32 57496.90 88888.00 2006-09-21 13:39:27.039 264 13160.45 748.82 57497.15 88888.00 2006-09-21 13:39:28.039 264 13160.45 748.57 57496.90 88888.00 2006-09-21 13:39:29.039 264 13160.71 748.32 57497.27 88888.00 2006-09-21 13:39:30.039 264 13160.45 748.45 57497.02 88888.00 2006-09-21 13:39:31.039 264 13160.19 748.70 57496.66 88888.00 2006-09-21 13:39:32.039 264 13160.97 748.32 57497.27 88888.00 2006-09-21 13:39:33.039 264 13161.10 749.19 57496.54 88888.00 2006-09-21 13:39:34.039 264 13160.71 748.57 57497.39 88888.00 2006-09-21 13:39:35.039 264 13160.71 747.83 57496.54 88888.00 2006-09-21 13:39:36.039 264 13160.71 748.20 57496.78 88888.00 2006-09-21 13:39:37.039 264 13160.97 747.95 57496.66 88888.00 2006-09-21 13:39:38.039 264 13160.84 748.32 57496.78 88888.00 2006-09-21 13:39:39.039 264 13160.71 748.45 57497.15 88888.00 2006-09-21 13:39:40.039 264 13160.58 748.70 57497.27 88888.00 2006-09-21 13:39:41.039 264 13160.84 747.95 57497.02 88888.00 2006-09-21 13:39:42.039 264 13160.45 748.20 57497.51 88888.00 2006-09-21 13:39:43.039 264 13161.10 748.82 57496.54 88888.00 2006-09-21 13:39:44.039 264 13161.10 748.20 57495.93 88888.00 2006-09-21 13:39:45.039 264 13160.58 748.57 57496.90 88888.00 2006-09-21 13:39:46.039 264 13159.93 747.95 57496.41 88888.00 2006-09-21 13:39:47.039 264 13160.97 748.20 57496.78 88888.00 2006-09-21 13:39:48.039 264 13160.71 748.45 57496.05 88888.00 2006-09-21 13:39:49.039 264 13160.06 748.32 57496.54 88888.00 2006-09-21 13:39:50.039 264 13160.71 748.45 57496.78 88888.00 2006-09-21 13:39:51.039 264 13159.67 747.46 57497.02 88888.00 2006-09-21 13:39:52.039 264 13159.93 748.57 57497.02 88888.00 2006-09-21 13:39:53.039 264 13160.58 748.08 57496.54 88888.00 2006-09-21 13:39:54.039 264 13160.84 748.57 57496.78 88888.00 2006-09-21 13:39:55.039 264 13160.58 748.20 57496.90 88888.00 2006-09-21 13:39:56.039 264 13160.71 748.57 57496.78 88888.00 2006-09-21 13:39:57.039 264 13160.06 748.45 57497.15 88888.00 2006-09-21 13:39:58.039 264 13160.84 747.95 57496.29 88888.00 2006-09-21 13:39:59.039 264 13159.67 748.20 57496.90 88888.00 2006-09-21 13:40:00.039 264 13160.32 748.57 57497.15 88888.00 2006-09-21 13:40:01.039 264 13159.80 748.45 57496.90 88888.00 2006-09-21 13:40:02.039 264 13159.67 749.19 57497.15 88888.00 2006-09-21 13:40:03.039 264 13160.58 748.70 57496.41 88888.00 2006-09-21 13:40:04.039 264 13159.93 748.57 57497.15 88888.00 2006-09-21 13:40:05.039 264 13160.58 748.57 57496.54 88888.00 2006-09-21 13:40:06.039 264 13160.32 749.32 57496.66 88888.00 2006-09-21 13:40:07.039 264 13159.54 748.94 57497.27 88888.00 2006-09-21 13:40:08.039 264 13159.93 749.32 57496.41 88888.00 2006-09-21 13:40:09.039 264 13160.32 748.94 57496.54 88888.00 2006-09-21 13:40:10.039 264 13159.93 748.20 57496.90 88888.00 2006-09-21 13:40:11.039 264 13160.71 748.70 57496.66 88888.00 2006-09-21 13:40:12.039 264 13159.93 748.70 57496.17 88888.00 2006-09-21 13:40:13.039 264 13160.06 749.32 57496.29 88888.00 2006-09-21 13:40:14.039 264 13160.45 748.57 57496.66 88888.00 2006-09-21 13:40:15.039 264 13160.06 749.56 57496.66 88888.00 2006-09-21 13:40:16.039 264 13159.93 748.57 57496.29 88888.00 2006-09-21 13:40:17.039 264 13159.54 748.94 57496.41 88888.00 2006-09-21 13:40:18.039 264 13159.67 749.32 57496.54 88888.00 2006-09-21 13:40:19.039 264 13159.93 749.32 57496.41 88888.00 2006-09-21 13:40:20.039 264 13160.19 749.07 57496.41 88888.00 2006-09-21 13:40:21.039 264 13160.32 748.08 57497.02 88888.00 2006-09-21 13:40:22.039 264 13160.45 748.70 57496.90 88888.00 2006-09-21 13:40:23.039 264 13160.32 748.82 57496.90 88888.00 2006-09-21 13:40:24.039 264 13160.06 748.94 57496.90 88888.00 2006-09-21 13:40:25.039 264 13159.80 748.94 57496.54 88888.00 2006-09-21 13:40:26.039 264 13160.19 749.19 57497.02 88888.00 2006-09-21 13:40:27.039 264 13160.19 749.19 57496.66 88888.00 2006-09-21 13:40:28.039 264 13160.45 749.56 57496.90 88888.00 2006-09-21 13:40:29.039 264 13159.80 749.32 57496.78 88888.00 2006-09-21 13:40:30.039 264 13160.32 748.70 57496.17 88888.00 2006-09-21 13:40:31.039 264 13160.32 748.32 57497.02 88888.00 2006-09-21 13:40:32.039 264 13159.67 748.94 57496.54 88888.00 2006-09-21 13:40:33.039 264 13160.06 748.45 57497.02 88888.00 2006-09-21 13:40:34.039 264 13160.19 749.07 57496.90 88888.00 2006-09-21 13:40:35.039 264 13160.19 749.19 57496.66 88888.00 2006-09-21 13:40:36.039 264 13160.45 749.19 57496.90 88888.00 2006-09-21 13:40:37.039 264 13159.93 748.94 57496.66 88888.00 2006-09-21 13:40:38.039 264 13159.80 748.57 57496.41 88888.00 2006-09-21 13:40:39.039 264 13160.06 749.81 57496.17 88888.00 2006-09-21 13:40:40.039 264 13159.67 749.19 57496.90 88888.00 2006-09-21 13:40:41.039 264 13160.58 749.93 57496.54 88888.00 2006-09-21 13:40:42.039 264 13160.32 749.19 57496.41 88888.00 2006-09-21 13:40:43.039 264 13160.32 749.44 57496.17 88888.00 2006-09-21 13:40:44.039 264 13159.93 748.94 57497.27 88888.00 2006-09-21 13:40:45.039 264 13160.45 748.57 57497.27 88888.00 2006-09-21 13:40:46.039 264 13159.93 748.70 57497.02 88888.00 2006-09-21 13:40:47.039 264 13159.93 749.56 57496.17 88888.00 2006-09-21 13:40:48.039 264 13160.32 748.82 57496.17 88888.00 2006-09-21 13:40:49.039 264 13160.45 748.94 57497.15 88888.00 2006-09-21 13:40:50.039 264 13159.80 749.19 57496.78 88888.00 2006-09-21 13:40:51.039 264 13160.58 748.45 57497.02 88888.00 2006-09-21 13:40:52.039 264 13159.67 749.56 57496.41 88888.00 2006-09-21 13:40:53.039 264 13160.45 748.82 57497.27 88888.00 2006-09-21 13:40:54.039 264 13160.32 748.82 57497.39 88888.00 2006-09-21 13:40:55.039 264 13160.06 748.94 57496.78 88888.00 2006-09-21 13:40:56.039 264 13160.32 748.20 57497.15 88888.00 2006-09-21 13:40:57.039 264 13159.93 748.45 57496.66 88888.00 2006-09-21 13:40:58.039 264 13160.45 748.82 57496.90 88888.00 2006-09-21 13:40:59.039 264 13160.06 748.82 57496.66 88888.00 2006-09-21 13:41:00.039 264 13160.19 748.82 57496.41 88888.00 2006-09-21 13:41:01.039 264 13159.54 749.56 57497.27 88888.00 2006-09-21 13:41:02.039 264 13159.28 749.56 57496.78 88888.00 2006-09-21 13:41:03.039 264 13159.93 749.19 57496.05 88888.00 2006-09-21 13:41:04.039 264 13160.19 749.19 57496.29 88888.00 2006-09-21 13:41:05.039 264 13159.67 748.94 57497.15 88888.00 2006-09-21 13:41:06.039 264 13160.06 749.32 57497.51 88888.00 2006-09-21 13:41:07.039 264 13159.15 748.82 57496.29 88888.00 2006-09-21 13:41:08.039 264 13160.06 749.19 57496.29 88888.00 2006-09-21 13:41:09.039 264 13160.19 749.69 57496.41 88888.00 2006-09-21 13:41:10.039 264 13160.06 749.32 57496.17 88888.00 2006-09-21 13:41:11.039 264 13160.06 748.94 57496.17 88888.00 2006-09-21 13:41:12.039 264 13159.93 749.07 57496.54 88888.00 2006-09-21 13:41:13.039 264 13160.06 748.57 57496.29 88888.00 2006-09-21 13:41:14.039 264 13160.19 749.44 57496.78 88888.00 2006-09-21 13:41:15.039 264 13159.41 749.32 57496.78 88888.00 2006-09-21 13:41:16.039 264 13160.06 748.82 57497.02 88888.00 2006-09-21 13:41:17.039 264 13160.45 749.19 57496.29 88888.00 2006-09-21 13:41:18.039 264 13160.06 748.94 57496.78 88888.00 2006-09-21 13:41:19.039 264 13160.58 749.32 57496.05 88888.00 2006-09-21 13:41:20.039 264 13159.80 748.82 57496.17 88888.00 2006-09-21 13:41:21.039 264 13160.45 748.82 57496.41 88888.00 2006-09-21 13:41:22.039 264 13159.93 748.70 57496.05 88888.00 2006-09-21 13:41:23.039 264 13160.58 748.45 57496.90 88888.00 2006-09-21 13:41:24.039 264 13160.19 748.94 57496.54 88888.00 2006-09-21 13:41:25.039 264 13160.06 749.32 57496.78 88888.00 2006-09-21 13:41:26.039 264 13160.32 749.07 57496.05 88888.00 2006-09-21 13:41:27.039 264 13159.93 749.44 57495.80 88888.00 2006-09-21 13:41:28.039 264 13160.32 749.19 57496.78 88888.00 2006-09-21 13:41:29.039 264 13160.71 748.94 57496.17 88888.00 2006-09-21 13:41:30.039 264 13159.80 749.56 57497.02 88888.00 2006-09-21 13:41:31.039 264 13159.67 748.57 57496.29 88888.00 2006-09-21 13:41:32.039 264 13159.80 748.82 57496.54 88888.00 2006-09-21 13:41:33.039 264 13159.80 748.70 57496.17 88888.00 2006-09-21 13:41:34.039 264 13159.93 749.32 57496.66 88888.00 2006-09-21 13:41:35.039 264 13160.58 749.19 57496.41 88888.00 2006-09-21 13:41:36.039 264 13160.32 749.07 57496.54 88888.00 2006-09-21 13:41:37.039 264 13160.32 749.19 57496.78 88888.00 2006-09-21 13:41:38.039 264 13159.93 750.31 57496.41 88888.00 2006-09-21 13:41:39.039 264 13159.93 749.32 57497.27 88888.00 2006-09-21 13:41:40.039 264 13159.67 748.82 57496.17 88888.00 2006-09-21 13:41:41.039 264 13159.67 749.19 57497.02 88888.00 2006-09-21 13:41:42.039 264 13159.80 749.44 57496.41 88888.00 2006-09-21 13:41:43.039 264 13160.58 748.82 57496.41 88888.00 2006-09-21 13:41:44.039 264 13159.54 748.94 57496.66 88888.00 2006-09-21 13:41:45.039 264 13159.67 748.94 57496.54 88888.00 2006-09-21 13:41:46.039 264 13159.15 749.07 57496.66 88888.00 2006-09-21 13:41:47.039 264 13160.19 748.82 57496.17 88888.00 2006-09-21 13:41:48.039 264 13159.93 749.19 57496.29 88888.00 2006-09-21 13:41:49.039 264 13159.67 749.32 57496.54 88888.00 2006-09-21 13:41:50.039 264 13159.67 749.07 57496.29 88888.00 2006-09-21 13:41:51.039 264 13159.54 748.70 57496.90 88888.00 2006-09-21 13:41:52.039 264 13160.19 749.44 57496.78 88888.00 2006-09-21 13:41:53.039 264 13160.32 748.94 57496.41 88888.00 2006-09-21 13:41:54.039 264 13159.67 749.69 57496.78 88888.00 2006-09-21 13:41:56.039 264 13159.67 748.70 57496.17 88888.00 2006-09-21 13:41:57.039 264 13159.67 749.07 57497.02 88888.00 2006-09-21 13:41:58.039 264 13159.54 749.69 57496.41 88888.00 2006-09-21 13:41:59.039 264 13159.28 748.94 57496.78 88888.00 2006-09-21 13:42:00.039 264 13159.15 749.32 57497.02 88888.00 2006-09-21 13:42:01.039 264 13159.28 749.44 57496.66 88888.00 2006-09-21 13:42:02.039 264 13160.06 748.57 57496.90 88888.00 2006-09-21 13:42:03.039 264 13159.67 748.94 57496.66 88888.00 2006-09-21 13:42:04.039 264 13159.54 748.57 57496.66 88888.00 2006-09-21 13:42:05.039 264 13159.41 748.94 57496.66 88888.00 2006-09-21 13:42:06.039 264 13159.41 748.82 57496.54 88888.00 2006-09-21 13:42:07.039 264 13159.15 748.94 57496.17 88888.00 2006-09-21 13:42:08.039 264 13159.80 748.70 57496.54 88888.00 2006-09-21 13:42:09.039 264 13159.28 749.81 57495.93 88888.00 2006-09-21 13:42:10.039 264 13159.41 748.45 57497.15 88888.00 2006-09-21 13:42:11.039 264 13159.15 749.32 57496.90 88888.00 2006-09-21 13:42:12.039 264 13159.41 749.44 57496.05 88888.00 2006-09-21 13:42:13.039 264 13159.67 749.19 57497.27 88888.00 2006-09-21 13:42:14.039 264 13159.80 748.94 57496.05 88888.00 2006-09-21 13:42:15.039 264 13159.67 749.19 57496.05 88888.00 2006-09-21 13:42:16.039 264 13159.15 749.19 57496.41 88888.00 2006-09-21 13:42:17.039 264 13159.15 748.82 57496.41 88888.00 2006-09-21 13:42:18.039 264 13159.41 749.32 57496.29 88888.00 2006-09-21 13:42:19.039 264 13160.32 749.32 57497.27 88888.00 2006-09-21 13:42:20.039 264 13159.93 749.56 57496.66 88888.00 2006-09-21 13:42:21.039 264 13159.80 748.94 57496.66 88888.00 2006-09-21 13:42:22.039 264 13160.19 748.82 57496.41 88888.00 2006-09-21 13:42:23.039 264 13159.02 748.57 57496.05 88888.00 2006-09-21 13:42:24.039 264 13159.80 749.44 57496.66 88888.00 2006-09-21 13:42:25.039 264 13159.67 748.57 57496.54 88888.00 2006-09-21 13:42:26.039 264 13159.67 749.19 57496.54 88888.00 2006-09-21 13:42:27.039 264 13159.15 748.94 57496.90 88888.00 2006-09-21 13:42:28.039 264 13158.89 749.81 57496.29 88888.00 2006-09-21 13:42:29.039 264 13159.67 749.07 57497.02 88888.00 2006-09-21 13:42:30.039 264 13159.80 748.82 57496.17 88888.00 2006-09-21 13:42:31.039 264 13159.93 749.07 57496.66 88888.00 2006-09-21 13:42:32.039 264 13159.02 749.32 57496.05 88888.00 2006-09-21 13:42:33.039 264 13159.28 749.69 57496.78 88888.00 2006-09-21 13:42:34.039 264 13159.41 749.32 57496.41 88888.00 2006-09-21 13:42:35.039 264 13159.28 749.81 57496.54 88888.00 2006-09-21 13:42:36.039 264 13159.02 749.19 57496.54 88888.00 2006-09-21 13:42:37.039 264 13159.54 748.82 57496.05 88888.00 2006-09-21 13:42:38.039 264 13159.54 748.94 57496.05 88888.00 2006-09-21 13:42:39.039 264 13160.19 749.07 57496.66 88888.00 2006-09-21 13:42:40.039 264 13159.41 749.44 57496.54 88888.00 2006-09-21 13:42:41.039 264 13159.67 750.43 57496.17 88888.00 2006-09-21 13:42:42.039 264 13160.19 749.07 57496.41 88888.00 2006-09-21 13:42:43.039 264 13159.41 748.70 57496.41 88888.00 2006-09-21 13:42:44.039 264 13159.80 749.44 57496.05 88888.00 2006-09-21 13:42:45.039 264 13159.54 748.94 57496.54 88888.00 2006-09-21 13:42:46.039 264 13159.93 749.56 57495.93 88888.00 2006-09-21 13:42:47.039 264 13159.41 749.44 57495.80 88888.00 2006-09-21 13:42:48.039 264 13159.67 748.94 57495.93 88888.00 2006-09-21 13:42:49.039 264 13159.15 749.56 57495.93 88888.00 2006-09-21 13:42:50.039 264 13159.28 749.93 57496.17 88888.00 2006-09-21 13:42:51.039 264 13159.54 749.32 57496.54 88888.00 2006-09-21 13:42:52.039 264 13159.67 749.44 57496.66 88888.00 2006-09-21 13:42:53.039 264 13159.28 750.18 57496.54 88888.00 2006-09-21 13:42:54.039 264 13159.28 750.18 57496.17 88888.00 2006-09-21 13:42:55.039 264 13159.28 750.06 57496.17 88888.00 2006-09-21 13:42:56.039 264 13159.41 749.56 57497.27 88888.00 2006-09-21 13:42:57.039 264 13159.80 750.18 57495.68 88888.00 2006-09-21 13:42:58.039 264 13158.89 749.81 57496.17 88888.00 2006-09-21 13:42:59.039 264 13159.28 750.06 57496.66 88888.00 2006-09-21 13:43:00.039 264 13159.15 750.06 57496.17 88888.00 2006-09-21 13:43:01.039 264 13160.06 750.06 57496.29 88888.00 2006-09-21 13:43:02.039 264 13158.89 750.18 57496.41 88888.00 2006-09-21 13:43:03.039 264 13159.54 750.18 57496.29 88888.00 2006-09-21 13:43:04.039 264 13159.54 749.32 57496.17 88888.00 2006-09-21 13:43:05.039 264 13159.80 749.81 57496.29 88888.00 2006-09-21 13:43:06.039 264 13159.41 749.93 57496.17 88888.00 2006-09-21 13:43:07.039 264 13160.19 750.31 57496.54 88888.00 2006-09-21 13:43:08.039 264 13159.28 750.55 57497.02 88888.00 2006-09-21 13:43:09.039 264 13160.58 750.18 57496.29 88888.00 2006-09-21 13:43:10.039 264 13159.67 749.93 57496.41 88888.00 2006-09-21 13:43:11.039 264 13159.02 749.56 57496.29 88888.00 2006-09-21 13:43:12.039 264 13159.80 750.31 57496.54 88888.00 2006-09-21 13:43:13.039 264 13159.54 749.56 57496.66 88888.00 2006-09-21 13:43:14.039 264 13160.19 750.31 57496.41 88888.00 2006-09-21 13:43:15.039 264 13159.80 749.69 57496.17 88888.00 2006-09-21 13:43:16.039 264 13159.67 749.56 57496.05 88888.00 2006-09-21 13:43:17.039 264 13159.41 750.80 57496.29 88888.00 2006-09-21 13:43:18.039 264 13159.93 749.93 57496.54 88888.00 2006-09-21 13:43:19.039 264 13159.41 749.44 57496.17 88888.00 2006-09-21 13:43:20.039 264 13159.67 749.93 57496.54 88888.00 2006-09-21 13:43:21.039 264 13159.80 750.31 57496.54 88888.00 2006-09-21 13:43:22.039 264 13160.06 750.31 57496.41 88888.00 2006-09-21 13:43:23.039 264 13160.06 749.56 57496.41 88888.00 2006-09-21 13:43:24.039 264 13159.80 750.43 57496.41 88888.00 2006-09-21 13:43:25.039 264 13159.80 750.55 57496.29 88888.00 2006-09-21 13:43:26.039 264 13159.93 750.43 57496.78 88888.00 2006-09-21 13:43:27.039 264 13159.67 750.43 57496.17 88888.00 2006-09-21 13:43:28.039 264 13160.06 749.44 57496.66 88888.00 2006-09-21 13:43:29.039 264 13160.45 750.31 57496.05 88888.00 2006-09-21 13:43:30.039 264 13159.41 750.18 57496.17 88888.00 2006-09-21 13:43:31.039 264 13159.54 750.06 57496.54 88888.00 2006-09-21 13:43:32.039 264 13160.19 749.81 57496.78 88888.00 2006-09-21 13:43:33.039 264 13159.67 750.06 57496.29 88888.00 2006-09-21 13:43:34.039 264 13159.80 750.31 57496.41 88888.00 2006-09-21 13:43:35.039 264 13159.67 750.31 57496.90 88888.00 2006-09-21 13:43:36.039 264 13159.93 750.31 57496.05 88888.00 2006-09-21 13:43:37.039 264 13160.32 750.31 57496.90 88888.00 2006-09-21 13:43:38.039 264 13159.28 750.43 57496.66 88888.00 2006-09-21 13:43:39.039 264 13160.45 750.68 57497.15 88888.00 2006-09-21 13:43:40.039 264 13159.54 749.32 57497.15 88888.00 2006-09-21 13:43:41.039 264 13159.41 749.93 57496.29 88888.00 2006-09-21 13:43:42.039 264 13159.67 750.55 57496.78 88888.00 2006-09-21 13:43:43.039 264 13159.54 749.56 57496.78 88888.00 2006-09-21 13:43:44.039 264 13159.54 750.31 57497.02 88888.00 2006-09-21 13:43:45.039 264 13159.54 750.18 57495.68 88888.00 2006-09-21 13:43:46.039 264 13160.19 749.93 57497.15 88888.00 2006-09-21 13:43:47.039 264 13159.28 750.55 57496.66 88888.00 2006-09-21 13:43:48.039 264 13159.41 750.55 57496.78 88888.00 2006-09-21 13:43:49.039 264 13159.54 750.43 57497.39 88888.00 2006-09-21 13:43:50.039 264 13160.45 750.55 57496.66 88888.00 2006-09-21 13:43:51.039 264 13160.06 749.93 57496.78 88888.00 2006-09-21 13:43:52.039 264 13159.80 750.31 57496.05 88888.00 2006-09-21 13:43:53.039 264 13159.80 750.55 57496.78 88888.00 2006-09-21 13:43:54.039 264 13159.54 750.31 57496.29 88888.00 2006-09-21 13:43:55.039 264 13160.06 750.93 57496.29 88888.00 2006-09-21 13:43:56.039 264 13159.93 750.31 57496.17 88888.00 2006-09-21 13:43:57.039 264 13160.32 750.31 57496.29 88888.00 2006-09-21 13:43:58.039 264 13159.28 750.68 57495.68 88888.00 2006-09-21 13:43:59.039 264 13160.06 751.05 57496.29 88888.00 2006-09-21 13:44:00.039 264 13160.06 750.68 57496.05 88888.00 2006-09-21 13:44:01.039 264 13159.54 750.93 57496.41 88888.00 2006-09-21 13:44:02.039 264 13160.06 750.68 57496.78 88888.00 2006-09-21 13:44:03.039 264 13160.45 749.81 57496.17 88888.00 2006-09-21 13:44:04.039 264 13159.93 750.55 57496.54 88888.00 2006-09-21 13:44:05.039 264 13159.80 750.68 57496.90 88888.00 2006-09-21 13:44:06.039 264 13160.32 750.68 57496.41 88888.00 2006-09-21 13:44:07.039 264 13159.54 750.31 57496.17 88888.00 2006-09-21 13:44:08.039 264 13160.32 750.93 57496.41 88888.00 2006-09-21 13:44:09.039 264 13159.41 749.81 57496.05 88888.00 2006-09-21 13:44:10.039 264 13159.41 750.06 57496.29 88888.00 2006-09-21 13:44:11.039 264 13160.06 750.93 57496.17 88888.00 2006-09-21 13:44:12.039 264 13159.41 750.68 57496.66 88888.00 2006-09-21 13:44:13.039 264 13160.06 751.17 57496.29 88888.00 2006-09-21 13:44:14.039 264 13159.67 750.93 57496.78 88888.00 2006-09-21 13:44:15.039 264 13159.93 750.68 57496.66 88888.00 2006-09-21 13:44:16.039 264 13159.93 750.43 57496.41 88888.00 2006-09-21 13:44:17.039 264 13159.93 751.05 57496.54 88888.00 2006-09-21 13:44:18.039 264 13160.06 750.31 57496.41 88888.00 2006-09-21 13:44:19.039 264 13159.93 750.68 57496.54 88888.00 2006-09-21 13:44:20.039 264 13160.32 750.06 57496.29 88888.00 2006-09-21 13:44:21.039 264 13160.71 751.17 57496.29 88888.00 2006-09-21 13:44:22.039 264 13159.80 750.93 57497.15 88888.00 2006-09-21 13:44:23.039 264 13159.93 751.05 57496.90 88888.00 2006-09-21 13:44:24.039 264 13160.06 751.05 57496.66 88888.00 2006-09-21 13:44:25.039 264 13159.93 750.55 57496.54 88888.00 2006-09-21 13:44:26.039 264 13160.71 750.93 57496.54 88888.00 2006-09-21 13:44:27.039 264 13160.32 750.43 57496.17 88888.00 2006-09-21 13:44:28.039 264 13160.58 750.68 57496.29 88888.00 2006-09-21 13:44:29.039 264 13160.19 751.30 57496.54 88888.00 2006-09-21 13:44:30.039 264 13160.32 751.05 57496.54 88888.00 2006-09-21 13:44:31.038 264 13160.19 750.68 57496.29 88888.00 2006-09-21 13:44:32.038 264 13160.58 750.55 57496.54 88888.00 2006-09-21 13:44:33.038 264 13160.45 751.67 57496.29 88888.00 2006-09-21 13:44:34.038 264 13160.58 750.80 57496.17 88888.00 2006-09-21 13:44:35.038 264 13160.06 750.68 57496.29 88888.00 2006-09-21 13:44:36.038 264 13160.06 750.93 57496.29 88888.00 2006-09-21 13:44:37.038 264 13161.23 750.93 57496.41 88888.00 2006-09-21 13:44:38.038 264 13160.97 751.05 57496.78 88888.00 2006-09-21 13:44:39.038 264 13160.06 751.17 57497.02 88888.00 2006-09-21 13:44:40.038 264 13161.10 751.30 57496.90 88888.00 2006-09-21 13:44:41.038 264 13160.58 750.80 57496.05 88888.00 2006-09-21 13:44:42.038 264 13160.06 750.68 57496.66 88888.00 2006-09-21 13:44:43.038 264 13160.45 751.54 57496.54 88888.00 2006-09-21 13:44:44.038 264 13160.32 751.30 57496.54 88888.00 2006-09-21 13:44:45.038 264 13160.45 750.93 57496.78 88888.00 2006-09-21 13:44:46.038 264 13160.06 751.30 57496.66 88888.00 2006-09-21 13:44:47.038 264 13160.45 751.92 57496.54 88888.00 2006-09-21 13:44:48.038 264 13160.19 750.93 57496.54 88888.00 2006-09-21 13:44:49.038 264 13160.97 751.05 57496.05 88888.00 2006-09-21 13:44:50.038 264 13160.58 751.30 57496.54 88888.00 2006-09-21 13:44:51.038 264 13160.97 750.80 57496.90 88888.00 2006-09-21 13:44:52.038 264 13160.58 751.17 57497.27 88888.00 2006-09-21 13:44:53.038 264 13161.10 751.05 57495.80 88888.00 2006-09-21 13:44:54.038 264 13160.06 751.30 57497.02 88888.00 2006-09-21 13:44:55.038 264 13160.84 751.05 57496.78 88888.00 2006-09-21 13:44:56.038 264 13160.19 750.68 57497.15 88888.00 2006-09-21 13:44:57.038 264 13159.41 751.17 57496.05 88888.00 2006-09-21 13:44:58.038 264 13160.84 751.17 57496.05 88888.00 2006-09-21 13:44:59.038 264 13160.71 751.54 57497.02 88888.00 2006-09-21 13:45:00.038 264 13159.67 751.17 57497.02 88888.00 2006-09-21 13:45:01.038 264 13160.06 751.42 57496.90 88888.00 2006-09-21 13:45:02.038 264 13160.58 751.17 57495.93 88888.00 2006-09-21 13:45:03.038 264 13160.58 751.17 57497.15 88888.00 2006-09-21 13:45:04.038 264 13160.97 751.17 57497.27 88888.00 2006-09-21 13:45:05.038 264 13160.58 751.30 57496.66 88888.00 2006-09-21 13:45:06.038 264 13160.32 751.79 57496.41 88888.00 2006-09-21 13:45:07.038 264 13160.71 751.54 57496.78 88888.00 2006-09-21 13:45:08.038 264 13160.84 750.93 57496.29 88888.00 2006-09-21 13:45:09.038 264 13161.10 751.30 57496.66 88888.00 2006-09-21 13:45:10.038 264 13160.06 751.05 57496.66 88888.00 2006-09-21 13:45:11.038 264 13160.71 751.30 57496.29 88888.00 2006-09-21 13:45:12.038 264 13160.45 751.92 57496.54 88888.00 2006-09-21 13:45:13.038 264 13160.58 751.30 57496.66 88888.00 2006-09-21 13:45:14.038 264 13161.10 750.68 57497.39 88888.00 2006-09-21 13:45:15.038 264 13161.23 751.30 57496.90 88888.00 2006-09-21 13:45:16.038 264 13160.58 750.93 57497.02 88888.00 2006-09-21 13:45:17.038 264 13160.97 751.42 57496.66 88888.00 2006-09-21 13:45:18.038 264 13160.71 751.79 57496.54 88888.00 2006-09-21 13:45:19.038 264 13160.84 751.17 57496.41 88888.00 2006-09-21 13:45:20.038 264 13161.23 751.30 57496.66 88888.00 2006-09-21 13:45:21.038 264 13161.23 751.17 57497.02 88888.00 2006-09-21 13:45:22.038 264 13161.10 751.79 57496.66 88888.00 2006-09-21 13:45:23.038 264 13160.97 751.30 57496.90 88888.00 2006-09-21 13:45:24.038 264 13160.97 751.79 57496.29 88888.00 2006-09-21 13:45:25.038 264 13161.36 750.68 57496.66 88888.00 2006-09-21 13:45:26.038 264 13160.32 751.54 57497.15 88888.00 2006-09-21 13:45:27.038 264 13160.71 750.80 57496.41 88888.00 2006-09-21 13:45:28.038 264 13160.97 750.93 57497.15 88888.00 2006-09-21 13:45:29.038 264 13161.36 751.17 57497.27 88888.00 2006-09-21 13:45:30.038 264 13160.58 751.05 57497.27 88888.00 2006-09-21 13:45:31.038 264 13160.97 751.42 57496.41 88888.00 2006-09-21 13:45:32.038 264 13160.58 751.30 57496.29 88888.00 2006-09-21 13:45:33.038 264 13161.10 751.17 57497.02 88888.00 2006-09-21 13:45:34.038 264 13161.10 750.80 57496.05 88888.00 2006-09-21 13:45:35.038 264 13160.71 751.42 57497.15 88888.00 2006-09-21 13:45:36.038 264 13160.71 751.30 57497.02 88888.00 2006-09-21 13:45:37.038 264 13161.10 752.29 57497.15 88888.00 2006-09-21 13:45:38.038 264 13161.49 751.30 57497.15 88888.00 2006-09-21 13:45:39.038 264 13161.88 751.54 57497.27 88888.00 2006-09-21 13:45:40.038 264 13161.23 751.67 57496.17 88888.00 2006-09-21 13:45:41.038 264 13160.84 751.17 57496.66 88888.00 2006-09-21 13:45:42.038 264 13161.49 751.79 57497.15 88888.00 2006-09-21 13:45:43.038 264 13160.58 750.68 57496.90 88888.00 2006-09-21 13:45:44.038 264 13161.10 751.54 57496.90 88888.00 2006-09-21 13:45:45.038 264 13161.10 750.68 57496.66 88888.00 2006-09-21 13:45:46.038 264 13161.23 751.30 57497.51 88888.00 2006-09-21 13:45:47.038 264 13160.97 750.68 57497.88 88888.00 2006-09-21 13:45:48.038 264 13161.10 751.05 57497.02 88888.00 2006-09-21 13:45:49.038 264 13160.84 751.54 57496.78 88888.00 2006-09-21 13:45:50.038 264 13160.97 751.30 57496.54 88888.00 2006-09-21 13:45:51.038 264 13160.84 751.79 57496.78 88888.00 2006-09-21 13:45:52.038 264 13161.10 751.79 57497.15 88888.00 2006-09-21 13:45:53.038 264 13160.97 750.80 57496.54 88888.00 2006-09-21 13:45:54.038 264 13160.97 751.30 57496.78 88888.00 2006-09-21 13:45:55.038 264 13160.84 751.30 57496.78 88888.00 2006-09-21 13:45:56.038 264 13160.71 751.17 57496.90 88888.00 2006-09-21 13:45:57.038 264 13160.97 751.05 57497.02 88888.00 2006-09-21 13:45:58.038 264 13161.23 751.17 57497.51 88888.00 2006-09-21 13:45:59.038 264 13160.71 751.05 57497.02 88888.00 2006-09-21 13:46:00.038 264 13161.23 751.54 57497.27 88888.00 2006-09-21 13:46:01.038 264 13161.10 751.54 57497.15 88888.00 2006-09-21 13:46:02.038 264 13160.97 751.30 57496.90 88888.00 2006-09-21 13:46:03.038 264 13160.97 751.54 57496.90 88888.00 2006-09-21 13:46:04.038 264 13160.97 751.67 57497.27 88888.00 2006-09-21 13:46:05.038 264 13160.71 751.67 57497.02 88888.00 2006-09-21 13:46:06.038 264 13160.84 751.30 57497.15 88888.00 2006-09-21 13:46:07.038 264 13160.58 751.30 57497.02 88888.00 2006-09-21 13:46:08.038 264 13161.23 751.67 57496.78 88888.00 2006-09-21 13:46:09.038 264 13160.58 750.93 57496.78 88888.00 2006-09-21 13:46:10.038 264 13161.75 751.79 57497.27 88888.00 2006-09-21 13:46:11.038 264 13160.71 751.05 57497.51 88888.00 2006-09-21 13:46:12.038 264 13160.71 750.80 57497.39 88888.00 2006-09-21 13:46:13.038 264 13161.49 751.05 57496.90 88888.00 2006-09-21 13:46:14.038 264 13161.49 751.54 57496.78 88888.00 2006-09-21 13:46:15.038 264 13160.19 750.93 57497.02 88888.00 2006-09-21 13:46:16.038 264 13160.58 751.67 57497.15 88888.00 2006-09-21 13:46:17.038 264 13160.84 751.05 57497.15 88888.00 2006-09-21 13:46:18.038 264 13161.36 751.79 57497.02 88888.00 2006-09-21 13:46:19.038 264 13161.23 751.05 57497.15 88888.00 2006-09-21 13:46:20.038 264 13160.97 751.54 57497.64 88888.00 2006-09-21 13:46:21.038 264 13161.62 751.67 57496.90 88888.00 2006-09-21 13:46:22.038 264 13160.97 751.05 57497.15 88888.00 2006-09-21 13:46:23.038 264 13161.36 751.92 57497.15 88888.00 2006-09-21 13:46:24.038 264 13160.97 751.67 57496.54 88888.00 2006-09-21 13:46:25.038 264 13161.10 751.67 57496.41 88888.00 2006-09-21 13:46:26.038 264 13161.62 751.79 57497.02 88888.00 2006-09-21 13:46:27.038 264 13160.97 751.42 57496.41 88888.00 2006-09-21 13:46:28.038 264 13161.36 751.67 57497.15 88888.00 2006-09-21 13:46:29.038 264 13160.45 751.17 57496.78 88888.00 2006-09-21 13:46:30.038 264 13161.10 750.68 57497.15 88888.00 2006-09-21 13:46:31.038 264 13161.23 750.55 57497.27 88888.00 2006-09-21 13:46:32.038 264 13161.75 751.30 57497.02 88888.00 2006-09-21 13:46:33.038 264 13160.97 751.92 57497.64 88888.00 2006-09-21 13:46:34.038 264 13161.23 751.05 57496.78 88888.00 2006-09-21 13:46:35.038 264 13161.10 751.30 57496.66 88888.00 2006-09-21 13:46:36.038 264 13160.97 751.05 57497.02 88888.00 2006-09-21 13:46:37.038 264 13161.10 751.05 57496.90 88888.00 2006-09-21 13:46:38.038 264 13160.58 751.30 57497.02 88888.00 2006-09-21 13:46:39.038 264 13160.84 751.30 57496.78 88888.00 2006-09-21 13:46:40.038 264 13160.97 751.30 57496.41 88888.00 2006-09-21 13:46:41.038 264 13161.36 751.30 57496.66 88888.00 2006-09-21 13:46:42.038 264 13161.62 751.42 57497.15 88888.00 2006-09-21 13:46:43.038 264 13160.97 751.30 57496.05 88888.00 2006-09-21 13:46:44.038 264 13161.23 751.54 57497.76 88888.00 2006-09-21 13:46:45.038 264 13160.97 751.67 57496.66 88888.00 2006-09-21 13:46:46.038 264 13161.10 751.17 57497.02 88888.00 2006-09-21 13:46:47.038 264 13160.97 751.42 57496.54 88888.00 2006-09-21 13:46:48.038 264 13160.71 751.17 57496.66 88888.00 2006-09-21 13:46:49.038 264 13160.84 751.30 57497.02 88888.00 2006-09-21 13:46:50.038 264 13160.45 751.79 57497.02 88888.00 2006-09-21 13:46:51.038 264 13160.84 751.30 57497.27 88888.00 2006-09-21 13:46:52.038 264 13161.36 751.17 57496.66 88888.00 2006-09-21 13:46:53.038 264 13160.84 751.30 57497.02 88888.00 2006-09-21 13:46:54.038 264 13160.97 751.17 57497.27 88888.00 2006-09-21 13:46:55.038 264 13160.84 751.05 57496.78 88888.00 2006-09-21 13:46:56.038 264 13161.23 751.30 57497.27 88888.00 2006-09-21 13:46:57.038 264 13160.97 750.80 57497.39 88888.00 2006-09-21 13:46:58.038 264 13161.10 751.17 57496.78 88888.00 2006-09-21 13:46:59.038 264 13161.49 751.54 57497.02 88888.00 2006-09-21 13:47:00.038 264 13161.10 750.93 57497.27 88888.00 2006-09-21 13:47:01.038 264 13160.71 751.30 57497.51 88888.00 2006-09-21 13:47:02.038 264 13161.10 751.05 57496.90 88888.00 2006-09-21 13:47:03.038 264 13160.71 750.55 57497.02 88888.00 2006-09-21 13:47:04.038 264 13161.36 751.17 57497.02 88888.00 2006-09-21 13:47:05.038 264 13161.49 750.93 57496.54 88888.00 2006-09-21 13:47:06.038 264 13160.32 750.93 57496.78 88888.00 2006-09-21 13:47:07.038 264 13160.84 750.55 57497.02 88888.00 2006-09-21 13:47:08.038 264 13160.84 751.05 57496.78 88888.00 2006-09-21 13:47:09.038 264 13160.97 751.54 57496.66 88888.00 2006-09-21 13:47:10.038 264 13161.23 750.93 57496.90 88888.00 2006-09-21 13:47:11.038 264 13160.71 750.80 57496.78 88888.00 2006-09-21 13:47:12.038 264 13161.36 750.68 57497.15 88888.00 2006-09-21 13:47:13.038 264 13161.36 750.43 57496.90 88888.00 2006-09-21 13:47:14.038 264 13160.45 750.55 57497.51 88888.00 2006-09-21 13:47:15.038 264 13160.19 750.93 57497.51 88888.00 2006-09-21 13:47:16.038 264 13160.71 751.17 57497.27 88888.00 2006-09-21 13:47:17.038 264 13160.84 750.68 57496.54 88888.00 2006-09-21 13:47:18.038 264 13160.71 751.05 57497.15 88888.00 2006-09-21 13:47:19.038 264 13160.97 751.17 57496.90 88888.00 2006-09-21 13:47:20.038 264 13161.62 750.68 57496.78 88888.00 2006-09-21 13:47:21.038 264 13160.97 750.55 57496.41 88888.00 2006-09-21 13:47:22.038 264 13160.19 750.31 57496.29 88888.00 2006-09-21 13:47:23.038 264 13160.45 750.80 57496.90 88888.00 2006-09-21 13:47:24.038 264 13160.32 750.68 57496.90 88888.00 2006-09-21 13:47:25.038 264 13160.45 751.05 57496.90 88888.00 2006-09-21 13:47:26.038 264 13160.71 751.05 57497.27 88888.00 2006-09-21 13:47:27.038 264 13160.45 750.68 57496.78 88888.00 2006-09-21 13:47:28.038 264 13160.71 750.06 57497.15 88888.00 2006-09-21 13:47:29.038 264 13160.19 750.68 57497.02 88888.00 2006-09-21 13:47:30.038 264 13160.45 750.55 57497.64 88888.00 2006-09-21 13:47:31.038 264 13160.97 750.68 57496.66 88888.00 2006-09-21 13:47:32.038 264 13160.06 750.80 57497.02 88888.00 2006-09-21 13:47:33.038 264 13160.45 750.93 57496.66 88888.00 2006-09-21 13:47:34.038 264 13160.58 750.55 57496.78 88888.00 2006-09-21 13:47:35.038 264 13160.19 750.80 57496.41 88888.00 2006-09-21 13:47:36.038 264 13160.45 750.31 57497.02 88888.00 2006-09-21 13:47:37.038 264 13159.93 750.31 57497.02 88888.00 2006-09-21 13:47:38.038 264 13159.93 750.68 57496.90 88888.00 2006-09-21 13:47:39.038 264 13159.80 750.93 57496.90 88888.00 2006-09-21 13:47:40.038 264 13160.84 751.17 57497.02 88888.00 2006-09-21 13:47:41.038 264 13159.80 750.93 57496.54 88888.00 2006-09-21 13:47:42.038 264 13159.80 751.05 57496.41 88888.00 2006-09-21 13:47:43.038 264 13160.19 751.05 57496.29 88888.00 2006-09-21 13:47:44.038 264 13160.58 751.17 57496.90 88888.00 2006-09-21 13:47:45.038 264 13160.84 750.93 57496.90 88888.00 2006-09-21 13:47:46.038 264 13159.80 750.68 57496.54 88888.00 2006-09-21 13:47:47.038 264 13160.32 750.43 57496.78 88888.00 2006-09-21 13:47:48.038 264 13160.45 750.43 57496.54 88888.00 2006-09-21 13:47:49.038 264 13159.67 750.43 57496.66 88888.00 2006-09-21 13:47:50.038 264 13159.93 750.80 57496.78 88888.00 2006-09-21 13:47:51.038 264 13160.97 749.93 57497.88 88888.00 2006-09-21 13:47:52.038 264 13160.06 750.93 57496.17 88888.00 2006-09-21 13:47:53.038 264 13160.32 750.55 57497.27 88888.00 2006-09-21 13:47:54.038 264 13159.54 750.31 57496.17 88888.00 2006-09-21 13:47:55.038 264 13160.71 749.81 57496.29 88888.00 2006-09-21 13:47:56.038 264 13159.41 750.18 57496.90 88888.00 2006-09-21 13:47:57.038 264 13159.80 750.43 57496.78 88888.00 2006-09-21 13:47:58.038 264 13160.71 750.55 57496.05 88888.00 2006-09-21 13:47:59.038 264 13160.84 750.80 57496.29 88888.00 2006-09-21 13:48:00.038 264 13160.32 750.43 57496.29 88888.00 2006-09-21 13:48:01.038 264 13160.19 750.06 57496.29 88888.00 2006-09-21 13:48:02.038 264 13159.54 750.06 57496.05 88888.00 2006-09-21 13:48:03.038 264 13160.32 750.93 57496.17 88888.00 2006-09-21 13:48:04.038 264 13160.06 750.31 57496.54 88888.00 2006-09-21 13:48:05.038 264 13159.80 750.18 57496.05 88888.00 2006-09-21 13:48:06.038 264 13160.32 750.31 57497.15 88888.00 2006-09-21 13:48:07.038 264 13160.45 749.81 57496.41 88888.00 2006-09-21 13:48:08.038 264 13159.93 750.18 57497.02 88888.00 2006-09-21 13:48:09.038 264 13160.06 750.80 57496.05 88888.00 2006-09-21 13:48:10.038 264 13159.93 750.06 57496.90 88888.00 2006-09-21 13:48:11.038 264 13159.93 750.93 57497.15 88888.00 2006-09-21 13:48:12.038 264 13160.06 750.43 57497.27 88888.00 2006-09-21 13:48:13.038 264 13160.84 750.55 57496.17 88888.00 2006-09-21 13:48:14.038 264 13160.32 750.80 57497.15 88888.00 2006-09-21 13:48:15.038 264 13160.06 750.06 57496.29 88888.00 2006-09-21 13:48:16.038 264 13160.45 750.68 57496.29 88888.00 2006-09-21 13:48:17.038 264 13160.45 750.31 57496.66 88888.00 2006-09-21 13:48:18.038 264 13160.58 750.18 57496.29 88888.00 2006-09-21 13:48:19.038 264 13160.32 750.68 57497.15 88888.00 2006-09-21 13:48:20.038 264 13160.71 750.06 57496.54 88888.00 2006-09-21 13:48:21.038 264 13159.67 750.18 57496.41 88888.00 2006-09-21 13:48:22.038 264 13160.58 749.69 57496.29 88888.00 2006-09-21 13:48:23.038 264 13159.80 749.93 57496.05 88888.00 2006-09-21 13:48:24.038 264 13160.19 750.18 57496.66 88888.00 2006-09-21 13:48:25.038 264 13159.93 750.80 57497.02 88888.00 2006-09-21 13:48:26.038 264 13160.06 750.18 57496.66 88888.00 2006-09-21 13:48:27.038 264 13159.67 750.43 57496.17 88888.00 2006-09-21 13:48:28.038 264 13160.32 750.18 57496.66 88888.00 2006-09-21 13:48:29.038 264 13160.06 750.31 57496.05 88888.00 2006-09-21 13:48:30.038 264 13160.19 750.68 57496.54 88888.00 2006-09-21 13:48:31.038 264 13160.32 749.56 57497.02 88888.00 2006-09-21 13:48:32.038 264 13160.32 750.18 57497.15 88888.00 2006-09-21 13:48:33.038 264 13160.97 750.06 57496.29 88888.00 2006-09-21 13:48:34.038 264 13160.06 750.93 57496.41 88888.00 2006-09-21 13:48:35.038 264 13160.19 749.93 57496.78 88888.00 2006-09-21 13:48:36.038 264 13160.71 750.18 57496.41 88888.00 2006-09-21 13:48:37.038 264 13160.32 749.93 57496.66 88888.00 2006-09-21 13:48:38.038 264 13159.41 750.18 57495.56 88888.00 2006-09-21 13:48:39.038 264 13160.06 749.69 57496.05 88888.00 2006-09-21 13:48:40.038 264 13159.54 750.55 57496.41 88888.00 2006-09-21 13:48:41.038 264 13160.45 750.18 57496.17 88888.00 2006-09-21 13:48:42.038 264 13160.32 750.06 57496.29 88888.00 2006-09-21 13:48:43.038 264 13159.93 749.56 57495.80 88888.00 2006-09-21 13:48:44.038 264 13160.19 750.31 57495.68 88888.00 2006-09-21 13:48:45.038 264 13160.06 750.55 57496.29 88888.00 2006-09-21 13:48:46.038 264 13160.06 750.55 57496.05 88888.00 2006-09-21 13:48:47.038 264 13160.19 750.31 57495.80 88888.00 2006-09-21 13:48:48.038 264 13160.32 749.56 57495.93 88888.00 2006-09-21 13:48:49.038 264 13159.41 750.18 57496.05 88888.00 2006-09-21 13:48:50.038 264 13160.58 750.18 57496.05 88888.00 2006-09-21 13:48:51.038 264 13160.06 750.18 57496.78 88888.00 2006-09-21 13:48:52.038 264 13160.06 750.43 57496.54 88888.00 2006-09-21 13:48:53.038 264 13160.19 750.06 57496.66 88888.00 2006-09-21 13:48:54.038 264 13160.58 749.93 57496.54 88888.00 2006-09-21 13:48:55.038 264 13160.06 750.43 57496.90 88888.00 2006-09-21 13:48:56.038 264 13159.54 750.68 57496.41 88888.00 2006-09-21 13:48:57.038 264 13159.93 750.43 57496.05 88888.00 2006-09-21 13:48:58.038 264 13160.32 750.31 57495.93 88888.00 2006-09-21 13:48:59.038 264 13159.93 750.93 57496.41 88888.00 2006-09-21 13:49:00.038 264 13160.19 750.80 57496.05 88888.00 2006-09-21 13:49:01.038 264 13160.45 750.68 57496.17 88888.00 2006-09-21 13:49:02.038 264 13160.32 749.93 57496.54 88888.00 2006-09-21 13:49:03.038 264 13160.58 751.17 57496.78 88888.00 2006-09-21 13:49:04.038 264 13160.19 750.31 57496.41 88888.00 2006-09-21 13:49:05.038 264 13159.93 750.68 57496.29 88888.00 2006-09-21 13:49:06.038 264 13159.93 750.43 57496.54 88888.00 2006-09-21 13:49:07.038 264 13160.71 750.43 57496.41 88888.00 2006-09-21 13:49:08.038 264 13159.93 750.55 57496.54 88888.00 2006-09-21 13:49:09.038 264 13161.10 750.06 57496.54 88888.00 2006-09-21 13:49:10.038 264 13160.32 750.06 57496.17 88888.00 2006-09-21 13:49:11.038 264 13160.58 750.55 57496.05 88888.00 2006-09-21 13:49:12.038 264 13160.19 750.43 57496.90 88888.00 2006-09-21 13:49:13.038 264 13159.67 750.93 57496.66 88888.00 2006-09-21 13:49:14.038 264 13160.19 750.55 57496.29 88888.00 2006-09-21 13:49:15.038 264 13159.67 750.55 57496.41 88888.00 2006-09-21 13:49:16.038 264 13161.10 750.80 57495.93 88888.00 2006-09-21 13:49:17.038 264 13160.32 750.55 57496.05 88888.00 2006-09-21 13:49:18.038 264 13160.45 750.80 57496.90 88888.00 2006-09-21 13:49:19.038 264 13160.32 750.31 57496.78 88888.00 2006-09-21 13:49:20.038 264 13160.32 750.18 57496.29 88888.00 2006-09-21 13:49:21.038 264 13160.71 750.55 57496.29 88888.00 2006-09-21 13:49:22.038 264 13160.19 750.80 57496.41 88888.00 2006-09-21 13:49:23.038 264 13160.58 750.55 57496.66 88888.00 2006-09-21 13:49:24.038 264 13160.19 750.55 57496.05 88888.00 2006-09-21 13:49:25.038 264 13160.06 750.55 57496.66 88888.00 2006-09-21 13:49:26.038 264 13160.45 750.31 57495.80 88888.00 2006-09-21 13:49:27.038 264 13160.06 750.68 57495.43 88888.00 2006-09-21 13:49:28.038 264 13160.19 750.43 57496.17 88888.00 2006-09-21 13:49:29.038 264 13159.93 750.55 57496.54 88888.00 2006-09-21 13:49:30.038 264 13160.06 750.18 57496.29 88888.00 2006-09-21 13:49:31.038 264 13160.32 750.55 57495.56 88888.00 2006-09-21 13:49:32.038 264 13160.19 749.81 57496.29 88888.00 2006-09-21 13:49:33.038 264 13159.67 750.55 57495.93 88888.00 2006-09-21 13:49:34.038 264 13159.93 750.18 57496.90 88888.00 2006-09-21 13:49:35.038 264 13160.71 750.55 57496.54 88888.00 2006-09-21 13:49:36.038 264 13160.19 750.43 57496.05 88888.00 2006-09-21 13:49:37.038 264 13160.71 750.80 57496.29 88888.00 2006-09-21 13:49:38.038 264 13159.80 750.68 57495.68 88888.00 2006-09-21 13:49:39.038 264 13160.32 750.31 57496.41 88888.00 2006-09-21 13:49:40.038 264 13160.32 750.68 57496.54 88888.00 2006-09-21 13:49:41.038 264 13160.45 750.06 57496.78 88888.00 2006-09-21 13:49:42.038 264 13159.28 750.18 57495.56 88888.00 2006-09-21 13:49:43.038 264 13160.06 750.31 57495.80 88888.00 2006-09-21 13:49:44.038 264 13160.58 750.43 57496.05 88888.00 2006-09-21 13:49:45.038 264 13160.06 750.18 57496.66 88888.00 2006-09-21 13:49:46.038 264 13160.19 750.68 57496.29 88888.00 2006-09-21 13:49:47.038 264 13160.19 750.55 57496.05 88888.00 2006-09-21 13:49:48.038 264 13159.54 750.93 57496.54 88888.00 2006-09-21 13:49:49.038 264 13160.97 750.68 57496.17 88888.00 2006-09-21 13:49:50.038 264 13159.67 750.55 57495.93 88888.00 2006-09-21 13:49:51.038 264 13159.67 750.31 57496.54 88888.00 2006-09-21 13:49:52.038 264 13160.45 749.69 57495.31 88888.00 2006-09-21 13:49:53.038 264 13159.93 750.93 57496.29 88888.00 2006-09-21 13:49:54.038 264 13159.54 750.18 57496.41 88888.00 2006-09-21 13:49:55.038 264 13160.58 750.31 57496.54 88888.00 2006-09-21 13:49:56.038 264 13159.67 750.43 57496.66 88888.00 2006-09-21 13:49:57.038 264 13160.71 750.68 57496.54 88888.00 2006-09-21 13:49:58.038 264 13159.54 750.31 57496.78 88888.00 2006-09-21 13:49:59.038 264 13160.71 750.68 57496.17 88888.00 2006-09-21 13:50:00.038 264 13160.19 750.55 57496.29 88888.00 2006-09-21 13:50:01.038 264 13159.80 750.06 57496.05 88888.00 2006-09-21 13:50:02.038 264 13159.28 750.43 57496.54 88888.00 2006-09-21 13:50:03.038 264 13159.54 750.55 57496.29 88888.00 2006-09-21 13:50:04.038 264 13159.93 751.67 57496.17 88888.00 2006-09-21 13:50:05.038 264 13160.58 751.05 57495.93 88888.00 2006-09-21 13:50:06.038 264 13160.45 751.05 57495.80 88888.00 2006-09-21 13:50:07.038 264 13160.45 750.80 57496.29 88888.00 2006-09-21 13:50:08.038 264 13160.58 750.55 57495.80 88888.00 2006-09-21 13:50:09.038 264 13160.71 750.93 57496.17 88888.00 2006-09-21 13:50:10.038 264 13159.93 751.17 57496.78 88888.00 2006-09-21 13:50:11.038 264 13159.67 750.18 57496.66 88888.00 2006-09-21 13:50:12.038 264 13160.45 750.93 57496.41 88888.00 2006-09-21 13:50:13.038 264 13160.45 750.31 57496.54 88888.00 2006-09-21 13:50:14.038 264 13160.32 750.55 57496.41 88888.00 2006-09-21 13:50:15.038 264 13160.45 750.43 57496.78 88888.00 2006-09-21 13:50:16.038 264 13160.71 749.69 57495.80 88888.00 2006-09-21 13:50:17.038 264 13159.80 750.68 57497.02 88888.00 2006-09-21 13:50:18.038 264 13159.80 750.43 57496.41 88888.00 2006-09-21 13:50:19.038 264 13160.06 750.80 57496.66 88888.00 2006-09-21 13:50:20.038 264 13160.45 751.05 57496.29 88888.00 2006-09-21 13:50:21.038 264 13160.06 750.93 57496.41 88888.00 2006-09-21 13:50:22.038 264 13160.19 750.18 57496.17 88888.00 2006-09-21 13:50:23.038 264 13160.19 750.68 57496.41 88888.00 2006-09-21 13:50:24.038 264 13159.80 750.55 57496.05 88888.00 2006-09-21 13:50:25.038 264 13159.41 750.55 57496.54 88888.00 2006-09-21 13:50:26.038 264 13160.84 749.93 57496.54 88888.00 2006-09-21 13:50:27.038 264 13160.84 750.55 57495.56 88888.00 2006-09-21 13:50:28.038 264 13160.06 751.30 57496.17 88888.00 2006-09-21 13:50:29.038 264 13160.06 751.05 57495.80 88888.00 2006-09-21 13:50:30.038 264 13159.67 750.80 57495.56 88888.00 2006-09-21 13:50:31.038 264 13160.06 750.80 57496.54 88888.00 2006-09-21 13:50:32.038 264 13160.19 751.05 57496.05 88888.00 2006-09-21 13:50:33.038 264 13159.80 750.80 57496.05 88888.00 2006-09-21 13:50:34.038 264 13159.93 750.43 57496.29 88888.00 2006-09-21 13:50:35.038 264 13159.54 751.30 57496.05 88888.00 2006-09-21 13:50:36.038 264 13160.32 751.05 57496.41 88888.00 2006-09-21 13:50:37.038 264 13159.80 751.17 57495.93 88888.00 2006-09-21 13:50:38.038 264 13159.41 751.42 57495.80 88888.00 2006-09-21 13:50:39.038 264 13160.19 750.68 57496.05 88888.00 2006-09-21 13:50:40.038 264 13160.32 750.80 57496.17 88888.00 2006-09-21 13:50:41.038 264 13160.32 751.30 57495.93 88888.00 2006-09-21 13:50:42.038 264 13160.06 750.80 57496.17 88888.00 2006-09-21 13:50:43.038 264 13160.32 751.17 57496.54 88888.00 2006-09-21 13:50:44.038 264 13160.19 751.79 57495.80 88888.00 2006-09-21 13:50:45.038 264 13160.32 751.17 57495.80 88888.00 2006-09-21 13:50:46.038 264 13160.32 751.42 57496.05 88888.00 2006-09-21 13:50:47.038 264 13159.93 751.30 57495.43 88888.00 2006-09-21 13:50:48.038 264 13160.58 751.17 57495.56 88888.00 2006-09-21 13:50:49.038 264 13160.71 751.17 57495.43 88888.00 2006-09-21 13:50:50.038 264 13160.71 750.55 57495.56 88888.00 2006-09-21 13:50:51.038 264 13160.45 750.68 57495.80 88888.00 2006-09-21 13:50:52.038 264 13160.32 750.93 57496.05 88888.00 2006-09-21 13:50:53.038 264 13159.28 750.80 57496.54 88888.00 2006-09-21 13:50:54.038 264 13160.58 751.05 57496.29 88888.00 2006-09-21 13:50:55.038 264 13160.32 751.42 57496.66 88888.00 2006-09-21 13:50:56.038 264 13161.23 750.93 57496.05 88888.00 2006-09-21 13:50:57.038 264 13160.84 751.30 57496.05 88888.00 2006-09-21 13:50:58.038 264 13160.71 751.17 57496.29 88888.00 2006-09-21 13:50:59.038 264 13160.71 751.42 57496.17 88888.00 2006-09-21 13:51:00.038 264 13161.62 751.17 57496.41 88888.00 2006-09-21 13:51:01.038 264 13160.71 750.80 57496.90 88888.00 2006-09-21 13:51:02.038 264 13161.23 751.17 57495.80 88888.00 2006-09-21 13:51:03.038 264 13160.97 750.93 57495.93 88888.00 2006-09-21 13:51:04.038 264 13160.97 751.79 57496.54 88888.00 2006-09-21 13:51:05.038 264 13161.23 751.54 57496.41 88888.00 2006-09-21 13:51:06.038 264 13160.45 750.93 57495.80 88888.00 2006-09-21 13:51:07.038 264 13160.32 751.42 57496.29 88888.00 2006-09-21 13:51:08.038 264 13160.97 750.68 57496.29 88888.00 2006-09-21 13:51:09.038 264 13161.23 751.42 57496.66 88888.00 2006-09-21 13:51:10.038 264 13160.84 751.54 57496.05 88888.00 2006-09-21 13:51:11.038 264 13160.71 751.17 57496.17 88888.00 2006-09-21 13:51:12.038 264 13160.71 751.67 57496.66 88888.00 2006-09-21 13:51:13.038 264 13160.84 751.05 57496.05 88888.00 2006-09-21 13:51:14.038 264 13161.10 751.17 57496.29 88888.00 2006-09-21 13:51:15.038 264 13160.71 750.93 57495.80 88888.00 2006-09-21 13:51:16.038 264 13160.97 751.92 57495.80 88888.00 2006-09-21 13:51:17.038 264 13160.58 751.30 57496.17 88888.00 2006-09-21 13:51:18.038 264 13160.58 751.42 57496.41 88888.00 2006-09-21 13:51:19.038 264 13161.62 750.93 57496.41 88888.00 2006-09-21 13:51:20.038 264 13161.10 750.93 57496.41 88888.00 2006-09-21 13:51:21.038 264 13160.71 751.05 57496.41 88888.00 2006-09-21 13:51:22.038 264 13160.71 751.30 57496.05 88888.00 2006-09-21 13:51:23.038 264 13160.97 751.05 57496.17 88888.00 2006-09-21 13:51:24.038 264 13161.10 750.93 57496.54 88888.00 2006-09-21 13:51:25.038 264 13160.45 751.67 57495.68 88888.00 2006-09-21 13:51:26.038 264 13160.84 751.67 57495.93 88888.00 2006-09-21 13:51:27.038 264 13160.97 751.92 57496.17 88888.00 2006-09-21 13:51:28.038 264 13161.62 751.67 57496.29 88888.00 2006-09-21 13:51:29.038 264 13161.36 751.17 57497.02 88888.00 2006-09-21 13:51:30.038 264 13160.84 751.30 57496.90 88888.00 2006-09-21 13:51:31.038 264 13160.84 751.17 57495.68 88888.00 2006-09-21 13:51:32.038 264 13160.84 751.54 57496.29 88888.00 2006-09-21 13:51:33.038 264 13160.58 751.54 57496.41 88888.00 2006-09-21 13:51:34.038 264 13161.49 751.92 57495.93 88888.00 2006-09-21 13:51:35.038 264 13161.75 752.16 57496.41 88888.00 2006-09-21 13:51:36.038 264 13161.23 751.30 57496.05 88888.00 2006-09-21 13:51:37.038 264 13161.23 751.54 57495.80 88888.00 2006-09-21 13:51:38.038 264 13160.32 751.17 57496.78 88888.00 2006-09-21 13:51:39.038 264 13160.19 751.42 57496.29 88888.00 2006-09-21 13:51:40.038 264 13161.10 751.42 57496.29 88888.00 2006-09-21 13:51:41.038 264 13160.84 751.17 57495.80 88888.00 2006-09-21 13:51:42.038 264 13161.49 751.54 57496.17 88888.00 2006-09-21 13:51:43.038 264 13161.10 751.92 57496.54 88888.00 2006-09-21 13:51:44.038 264 13161.10 751.42 57496.78 88888.00 2006-09-21 13:51:45.038 264 13160.84 751.92 57496.54 88888.00 2006-09-21 13:51:46.038 264 13161.10 751.54 57496.29 88888.00 2006-09-21 13:51:47.038 264 13161.49 751.42 57495.43 88888.00 2006-09-21 13:51:48.038 264 13160.71 750.68 57496.17 88888.00 2006-09-21 13:51:49.038 264 13161.62 751.67 57496.05 88888.00 2006-09-21 13:51:50.038 264 13161.62 751.42 57496.29 88888.00 2006-09-21 13:51:51.038 264 13161.36 751.92 57497.02 88888.00 2006-09-21 13:51:52.038 264 13161.62 751.17 57496.54 88888.00 2006-09-21 13:51:53.038 264 13161.62 751.67 57496.66 88888.00 2006-09-21 13:51:54.038 264 13160.71 751.17 57496.29 88888.00 2006-09-21 13:51:55.038 264 13161.23 751.67 57496.54 88888.00 2006-09-21 13:51:56.038 264 13161.62 751.30 57496.17 88888.00 2006-09-21 13:51:57.038 264 13160.58 751.42 57496.41 88888.00 2006-09-21 13:51:58.038 264 13161.62 751.17 57496.54 88888.00 2006-09-21 13:51:59.038 264 13160.45 750.80 57496.41 88888.00 2006-09-21 13:52:00.038 264 13160.84 751.30 57496.05 88888.00 2006-09-21 13:52:01.038 264 13161.49 751.30 57496.17 88888.00 2006-09-21 13:52:02.038 264 13160.97 751.54 57496.05 88888.00 2006-09-21 13:52:03.038 264 13161.10 750.68 57496.66 88888.00 2006-09-21 13:52:04.038 264 13160.84 751.17 57496.29 88888.00 2006-09-21 13:52:05.038 264 13161.49 751.42 57496.05 88888.00 2006-09-21 13:52:06.038 264 13161.23 751.17 57496.17 88888.00 2006-09-21 13:52:07.038 264 13161.23 751.30 57496.41 88888.00 2006-09-21 13:52:08.038 264 13160.97 750.93 57496.66 88888.00 2006-09-21 13:52:09.038 264 13161.10 751.92 57496.66 88888.00 2006-09-21 13:52:10.038 264 13160.97 751.42 57496.90 88888.00 2006-09-21 13:52:11.038 264 13161.23 751.67 57496.90 88888.00 2006-09-21 13:52:12.038 264 13160.97 751.79 57496.66 88888.00 2006-09-21 13:52:13.038 264 13161.62 751.42 57496.29 88888.00 2006-09-21 13:52:14.038 264 13161.88 751.17 57496.66 88888.00 2006-09-21 13:52:15.038 264 13161.36 751.42 57496.90 88888.00 2006-09-21 13:52:16.038 264 13161.62 751.05 57497.02 88888.00 2006-09-21 13:52:17.038 264 13160.97 751.79 57496.54 88888.00 2006-09-21 13:52:18.038 264 13161.49 751.30 57496.54 88888.00 2006-09-21 13:52:19.038 264 13161.88 751.54 57497.27 88888.00 2006-09-21 13:52:20.038 264 13161.62 752.04 57496.29 88888.00 2006-09-21 13:52:21.038 264 13161.49 751.54 57496.29 88888.00 2006-09-21 13:52:22.038 264 13161.23 751.79 57496.41 88888.00 2006-09-21 13:52:23.038 264 13161.88 751.54 57496.54 88888.00 2006-09-21 13:52:24.038 264 13161.36 750.93 57497.27 88888.00 2006-09-21 13:52:25.038 264 13161.36 751.30 57496.90 88888.00 2006-09-21 13:52:26.038 264 13161.88 751.17 57496.41 88888.00 2006-09-21 13:52:27.038 264 13161.49 751.17 57495.93 88888.00 2006-09-21 13:52:28.038 264 13161.10 751.54 57496.17 88888.00 2006-09-21 13:52:29.038 264 13160.97 751.67 57497.15 88888.00 2006-09-21 13:52:30.038 264 13161.62 751.67 57496.66 88888.00 2006-09-21 13:52:31.038 264 13162.00 751.79 57496.41 88888.00 2006-09-21 13:52:32.038 264 13161.10 751.17 57496.17 88888.00 2006-09-21 13:52:33.038 264 13161.36 751.42 57496.54 88888.00 2006-09-21 13:52:34.038 264 13161.49 751.42 57496.41 88888.00 2006-09-21 13:52:35.038 264 13160.58 751.67 57496.90 88888.00 2006-09-21 13:52:36.038 264 13161.49 751.05 57496.66 88888.00 2006-09-21 13:52:37.038 264 13161.23 751.54 57496.54 88888.00 2006-09-21 13:52:38.038 264 13161.23 751.05 57497.02 88888.00 2006-09-21 13:52:39.038 264 13161.23 751.54 57496.90 88888.00 2006-09-21 13:52:40.038 264 13161.75 751.42 57497.39 88888.00 2006-09-21 13:52:41.038 264 13160.58 750.93 57496.54 88888.00 2006-09-21 13:52:42.038 264 13161.62 751.05 57496.54 88888.00 2006-09-21 13:52:43.038 264 13161.23 752.04 57496.66 88888.00 2006-09-21 13:52:44.038 264 13160.71 751.30 57496.05 88888.00 2006-09-21 13:52:45.038 264 13161.62 751.42 57496.78 88888.00 2006-09-21 13:52:46.038 264 13161.88 751.42 57496.54 88888.00 2006-09-21 13:52:47.038 264 13160.58 750.80 57496.78 88888.00 2006-09-21 13:52:48.038 264 13160.84 751.67 57496.05 88888.00 2006-09-21 13:52:49.038 264 13161.23 751.17 57496.41 88888.00 2006-09-21 13:52:50.038 264 13161.23 750.93 57496.90 88888.00 2006-09-21 13:52:51.038 264 13161.23 750.68 57496.17 88888.00 2006-09-21 13:52:52.038 264 13161.62 750.80 57497.39 88888.00 2006-09-21 13:52:53.038 264 13160.97 751.05 57496.90 88888.00 2006-09-21 13:52:54.038 264 13161.23 751.05 57496.78 88888.00 2006-09-21 13:52:55.038 264 13161.49 751.42 57496.41 88888.00 2006-09-21 13:52:56.038 264 13161.49 750.93 57496.90 88888.00 2006-09-21 13:52:57.038 264 13161.23 751.05 57496.78 88888.00 2006-09-21 13:52:58.038 264 13161.23 751.17 57496.41 88888.00 2006-09-21 13:52:59.038 264 13162.00 750.43 57496.78 88888.00 2006-09-21 13:53:00.038 264 13161.36 751.05 57496.78 88888.00 2006-09-21 13:53:01.038 264 13161.10 751.54 57496.17 88888.00 2006-09-21 13:53:02.038 264 13161.23 750.80 57496.54 88888.00 2006-09-21 13:53:03.038 264 13161.23 751.67 57496.05 88888.00 2006-09-21 13:53:04.038 264 13161.62 751.17 57495.80 88888.00 2006-09-21 13:53:05.038 264 13160.58 751.17 57496.78 88888.00 2006-09-21 13:53:06.038 264 13161.36 751.30 57496.41 88888.00 2006-09-21 13:53:07.038 264 13160.97 750.80 57496.90 88888.00 2006-09-21 13:53:08.038 264 13160.97 751.17 57496.05 88888.00 2006-09-21 13:53:09.038 264 13160.71 750.93 57496.17 88888.00 2006-09-21 13:53:10.038 264 13161.10 751.42 57495.80 88888.00 2006-09-21 13:53:11.038 264 13161.23 751.05 57496.29 88888.00 2006-09-21 13:53:12.038 264 13161.49 750.93 57496.78 88888.00 2006-09-21 13:53:13.038 264 13160.84 750.68 57496.66 88888.00 2006-09-21 13:53:14.038 264 13160.84 751.92 57496.41 88888.00 2006-09-21 13:53:15.038 264 13161.23 751.05 57496.78 88888.00 2006-09-21 13:53:16.038 264 13160.58 751.42 57495.93 88888.00 2006-09-21 13:53:17.038 264 13161.10 751.54 57496.17 88888.00 2006-09-21 13:53:18.038 264 13160.84 751.17 57496.29 88888.00 2006-09-21 13:53:19.038 264 13160.84 751.05 57496.90 88888.00 2006-09-21 13:53:20.038 264 13161.23 751.17 57496.17 88888.00 2006-09-21 13:53:21.038 264 13161.62 751.67 57496.78 88888.00 2006-09-21 13:53:22.038 264 13161.62 750.55 57496.66 88888.00 2006-09-21 13:53:23.038 264 13161.10 751.05 57496.90 88888.00 2006-09-21 13:53:24.038 264 13160.97 750.80 57496.54 88888.00 2006-09-21 13:53:25.038 264 13161.49 751.54 57496.29 88888.00 2006-09-21 13:53:26.038 264 13161.23 751.42 57496.41 88888.00 2006-09-21 13:53:27.038 264 13160.58 751.54 57496.90 88888.00 2006-09-21 13:53:28.038 264 13160.71 750.80 57496.90 88888.00 2006-09-21 13:53:29.038 264 13161.10 751.42 57496.66 88888.00 2006-09-21 13:53:30.038 264 13160.84 750.93 57496.17 88888.00 2006-09-21 13:53:31.038 264 13160.84 751.54 57496.54 88888.00 2006-09-21 13:53:32.038 264 13161.49 751.67 57496.66 88888.00 2006-09-21 13:53:33.038 264 13160.97 750.93 57496.66 88888.00 2006-09-21 13:53:34.038 264 13161.23 751.05 57496.66 88888.00 2006-09-21 13:53:35.038 264 13161.23 751.67 57497.02 88888.00 2006-09-21 13:53:36.038 264 13160.84 751.54 57496.29 88888.00 2006-09-21 13:53:37.038 264 13161.23 750.93 57496.54 88888.00 2006-09-21 13:53:38.038 264 13161.62 751.42 57496.05 88888.00 2006-09-21 13:53:39.038 264 13161.36 750.93 57496.41 88888.00 2006-09-21 13:53:40.038 264 13161.23 751.05 57496.78 88888.00 2006-09-21 13:53:41.038 264 13161.10 752.04 57497.27 88888.00 2006-09-21 13:53:42.038 264 13160.97 751.42 57496.41 88888.00 2006-09-21 13:53:43.038 264 13160.97 751.42 57495.93 88888.00 2006-09-21 13:53:44.038 264 13161.49 751.30 57496.17 88888.00 2006-09-21 13:53:45.038 264 13161.23 751.54 57496.05 88888.00 2006-09-21 13:53:46.038 264 13160.97 751.79 57496.17 88888.00 2006-09-21 13:53:47.038 264 13161.23 751.79 57496.41 88888.00 2006-09-21 13:53:48.038 264 13161.49 751.17 57495.93 88888.00 2006-09-21 13:53:49.038 264 13160.71 751.92 57496.90 88888.00 2006-09-21 13:53:50.038 264 13160.97 751.42 57496.17 88888.00 2006-09-21 13:53:51.038 264 13161.36 751.54 57496.05 88888.00 2006-09-21 13:53:52.038 264 13161.75 751.92 57496.54 88888.00 2006-09-21 13:53:53.038 264 13161.10 751.30 57496.05 88888.00 2006-09-21 13:53:54.038 264 13161.23 751.05 57496.41 88888.00 2006-09-21 13:53:55.038 264 13161.36 750.80 57495.93 88888.00 2006-09-21 13:53:56.038 264 13161.62 751.17 57496.29 88888.00 2006-09-21 13:53:57.038 264 13161.10 751.54 57496.90 88888.00 2006-09-21 13:53:58.038 264 13161.62 750.55 57496.66 88888.00 2006-09-21 13:53:59.038 264 13161.10 751.67 57496.66 88888.00 2006-09-21 13:54:00.038 264 13160.71 751.54 57495.43 88888.00 2006-09-21 13:54:01.038 264 13161.10 751.17 57496.29 88888.00 2006-09-21 13:54:02.038 264 13161.62 751.30 57496.54 88888.00 2006-09-21 13:54:03.038 264 13161.36 751.54 57496.05 88888.00 2006-09-21 13:54:04.038 264 13160.97 751.67 57496.41 88888.00 2006-09-21 13:54:05.038 264 13160.84 751.17 57496.54 88888.00 2006-09-21 13:54:06.038 264 13160.84 751.30 57496.41 88888.00 2006-09-21 13:54:07.038 264 13161.49 751.17 57497.02 88888.00 2006-09-21 13:54:08.038 264 13161.36 751.30 57495.68 88888.00 2006-09-21 13:54:09.038 264 13161.49 751.67 57495.80 88888.00 2006-09-21 13:54:10.038 264 13161.49 751.42 57495.93 88888.00 2006-09-21 13:54:11.038 264 13160.97 751.30 57496.29 88888.00 2006-09-21 13:54:12.038 264 13160.97 751.05 57496.17 88888.00 2006-09-21 13:54:13.038 264 13161.10 751.17 57496.17 88888.00 2006-09-21 13:54:14.038 264 13161.49 751.17 57495.43 88888.00 2006-09-21 13:54:15.038 264 13161.36 751.42 57496.17 88888.00 2006-09-21 13:54:16.038 264 13160.84 751.30 57496.17 88888.00 2006-09-21 13:54:17.038 264 13161.10 751.17 57495.56 88888.00 2006-09-21 13:54:18.038 264 13161.23 750.93 57496.05 88888.00 2006-09-21 13:54:19.038 264 13161.23 751.05 57496.78 88888.00 2006-09-21 13:54:20.038 264 13161.49 751.30 57496.17 88888.00 2006-09-21 13:54:21.038 264 13160.84 751.17 57496.90 88888.00 2006-09-21 13:54:22.038 264 13160.58 751.17 57496.05 88888.00 2006-09-21 13:54:23.038 264 13162.00 750.55 57496.41 88888.00 2006-09-21 13:54:24.038 264 13160.06 751.30 57495.56 88888.00 2006-09-21 13:54:25.038 264 13161.62 750.93 57496.05 88888.00 2006-09-21 13:54:26.038 264 13160.97 751.17 57495.93 88888.00 2006-09-21 13:54:27.038 264 13160.97 751.05 57496.41 88888.00 2006-09-21 13:54:28.038 264 13160.84 750.93 57496.78 88888.00 2006-09-21 13:54:29.038 264 13161.49 750.80 57496.54 88888.00 2006-09-21 13:54:30.038 264 13160.97 750.80 57496.17 88888.00 2006-09-21 13:54:31.038 264 13161.23 751.05 57495.93 88888.00 2006-09-21 13:54:32.038 264 13161.36 751.17 57496.17 88888.00 2006-09-21 13:54:33.038 264 13160.97 751.30 57496.05 88888.00 2006-09-21 13:54:34.038 264 13161.10 751.67 57496.29 88888.00 2006-09-21 13:54:35.038 264 13160.97 750.93 57496.29 88888.00 2006-09-21 13:54:36.038 264 13161.10 750.93 57496.90 88888.00 2006-09-21 13:54:37.038 264 13160.84 750.93 57496.66 88888.00 2006-09-21 13:54:38.038 264 13160.84 751.79 57496.17 88888.00 2006-09-21 13:54:39.038 264 13160.71 751.17 57496.66 88888.00 2006-09-21 13:54:40.038 264 13160.97 750.93 57496.29 88888.00 2006-09-21 13:54:41.038 264 13161.23 751.17 57496.05 88888.00 2006-09-21 13:54:42.038 264 13161.49 751.05 57496.41 88888.00 2006-09-21 13:54:43.038 264 13160.97 751.05 57496.05 88888.00 2006-09-21 13:54:44.038 264 13161.23 751.30 57495.93 88888.00 2006-09-21 13:54:45.038 264 13160.71 751.17 57496.17 88888.00 2006-09-21 13:54:46.038 264 13161.23 751.17 57496.05 88888.00 2006-09-21 13:54:47.038 264 13160.45 751.67 57497.02 88888.00 2006-09-21 13:54:48.038 264 13161.23 751.05 57496.17 88888.00 2006-09-21 13:54:49.038 264 13161.36 750.93 57496.41 88888.00 2006-09-21 13:54:50.038 264 13160.32 751.92 57496.29 88888.00 2006-09-21 13:54:51.038 264 13160.84 751.17 57496.54 88888.00 2006-09-21 13:54:52.038 264 13161.49 750.93 57496.78 88888.00 2006-09-21 13:54:53.038 264 13160.71 751.30 57495.93 88888.00 2006-09-21 13:54:54.038 264 13160.97 751.67 57496.41 88888.00 2006-09-21 13:54:55.038 264 13161.23 750.80 57496.17 88888.00 2006-09-21 13:54:56.038 264 13161.49 751.30 57496.29 88888.00 2006-09-21 13:54:57.038 264 13161.88 751.17 57496.05 88888.00 2006-09-21 13:54:58.038 264 13160.97 750.93 57496.66 88888.00 2006-09-21 13:54:59.038 264 13160.97 751.30 57496.29 88888.00 2006-09-21 13:55:00.038 264 13161.23 750.93 57496.41 88888.00 2006-09-21 13:55:01.038 264 13161.23 751.17 57496.78 88888.00 2006-09-21 13:55:02.038 264 13160.97 750.68 57495.80 88888.00 2006-09-21 13:55:03.038 264 13161.23 750.55 57496.17 88888.00 2006-09-21 13:55:04.038 264 13160.84 751.05 57496.29 88888.00 2006-09-21 13:55:05.038 264 13161.36 750.68 57496.66 88888.00 2006-09-21 13:55:06.038 264 13160.32 751.17 57495.93 88888.00 2006-09-21 13:55:07.038 264 13160.97 751.17 57495.80 88888.00 2006-09-21 13:55:08.038 264 13160.97 751.54 57497.02 88888.00 2006-09-21 13:55:09.038 264 13161.23 751.42 57495.56 88888.00 2006-09-21 13:55:10.038 264 13160.97 751.17 57496.17 88888.00 2006-09-21 13:55:11.038 264 13161.36 751.92 57495.93 88888.00 2006-09-21 13:55:12.038 264 13161.10 750.93 57496.41 88888.00 2006-09-21 13:55:13.038 264 13161.10 751.42 57496.05 88888.00 2006-09-21 13:55:14.038 264 13161.10 751.05 57496.41 88888.00 2006-09-21 13:55:15.038 264 13160.97 751.42 57496.41 88888.00 2006-09-21 13:55:16.038 264 13161.23 751.42 57495.80 88888.00 2006-09-21 13:55:17.038 264 13161.75 751.54 57495.93 88888.00 2006-09-21 13:55:18.038 264 13160.84 751.05 57495.80 88888.00 2006-09-21 13:55:19.038 264 13160.97 750.31 57496.29 88888.00 2006-09-21 13:55:20.038 264 13161.49 751.17 57496.17 88888.00 2006-09-21 13:55:21.038 264 13160.06 751.17 57497.51 88888.00 2006-09-21 13:55:22.038 264 13161.23 750.93 57496.17 88888.00 2006-09-21 13:55:23.038 264 13161.23 751.17 57495.93 88888.00 2006-09-21 13:55:24.038 264 13160.84 751.42 57496.05 88888.00 2006-09-21 13:55:25.038 264 13160.97 751.42 57495.80 88888.00 2006-09-21 13:55:26.038 264 13160.97 750.80 57496.29 88888.00 2006-09-21 13:55:27.038 264 13161.10 750.93 57496.29 88888.00 2006-09-21 13:55:28.038 264 13160.97 751.42 57495.93 88888.00 2006-09-21 13:55:29.038 264 13161.49 751.42 57496.17 88888.00 2006-09-21 13:55:30.038 264 13160.84 751.17 57495.93 88888.00 2006-09-21 13:55:31.038 264 13160.32 750.80 57496.29 88888.00 2006-09-21 13:55:32.038 264 13160.71 750.93 57496.54 88888.00 2006-09-21 13:55:33.038 264 13160.45 751.30 57496.29 88888.00 2006-09-21 13:55:34.038 264 13160.58 750.80 57495.93 88888.00 2006-09-21 13:55:35.038 264 13160.19 750.93 57496.78 88888.00 2006-09-21 13:55:36.038 264 13161.36 751.42 57496.05 88888.00 2006-09-21 13:55:37.038 264 13160.71 751.05 57495.93 88888.00 2006-09-21 13:55:38.038 264 13160.71 750.80 57496.05 88888.00 2006-09-21 13:55:39.038 264 13161.49 750.93 57496.17 88888.00 2006-09-21 13:55:40.038 264 13161.36 751.05 57496.05 88888.00 2006-09-21 13:55:41.038 264 13161.36 751.05 57496.54 88888.00 2006-09-21 13:55:42.038 264 13161.88 751.42 57496.05 88888.00 2006-09-21 13:55:43.038 264 13160.45 751.05 57496.54 88888.00 2006-09-21 13:55:44.038 264 13161.23 750.80 57497.02 88888.00 2006-09-21 13:55:45.038 264 13160.58 750.55 57496.41 88888.00 2006-09-21 13:55:46.038 264 13160.45 751.54 57496.29 88888.00 2006-09-21 13:55:47.038 264 13161.10 751.54 57496.05 88888.00 2006-09-21 13:55:48.038 264 13160.32 750.68 57496.54 88888.00 2006-09-21 13:55:49.038 264 13160.71 750.80 57496.05 88888.00 2006-09-21 13:55:50.038 264 13160.45 751.79 57496.17 88888.00 2006-09-21 13:55:51.038 264 13160.58 751.05 57496.05 88888.00 2006-09-21 13:55:52.038 264 13161.10 751.05 57496.54 88888.00 2006-09-21 13:55:53.038 264 13160.84 751.30 57496.29 88888.00 2006-09-21 13:55:54.038 264 13160.84 751.67 57496.05 88888.00 2006-09-21 13:55:55.038 264 13160.19 751.92 57496.05 88888.00 2006-09-21 13:55:56.038 264 13160.32 751.67 57496.17 88888.00 2006-09-21 13:55:57.038 264 13160.58 751.92 57496.29 88888.00 2006-09-21 13:55:58.038 264 13160.71 751.17 57496.54 88888.00 2006-09-21 13:55:59.038 264 13160.19 750.43 57497.27 88888.00 2006-09-21 13:56:00.038 264 13160.84 750.80 57496.17 88888.00 2006-09-21 13:56:01.038 264 13160.97 751.79 57496.41 88888.00 2006-09-21 13:56:02.038 264 13160.58 751.05 57495.93 88888.00 2006-09-21 13:56:03.038 264 13160.71 751.42 57496.05 88888.00 2006-09-21 13:56:04.038 264 13160.45 751.05 57495.93 88888.00 2006-09-21 13:56:05.038 264 13159.67 750.93 57496.29 88888.00 2006-09-21 13:56:06.038 264 13160.84 751.17 57496.66 88888.00 2006-09-21 13:56:07.038 264 13160.58 751.42 57495.80 88888.00 2006-09-21 13:56:08.038 264 13161.10 751.92 57496.54 88888.00 2006-09-21 13:56:09.038 264 13160.71 751.54 57496.17 88888.00 2006-09-21 13:56:10.038 264 13161.62 751.42 57495.93 88888.00 2006-09-21 13:56:11.038 264 13160.84 751.54 57496.41 88888.00 2006-09-21 13:56:12.038 264 13160.97 751.17 57496.17 88888.00 2006-09-21 13:56:13.038 264 13160.84 751.42 57495.68 88888.00 2006-09-21 13:56:14.038 264 13161.10 751.42 57497.02 88888.00 2006-09-21 13:56:15.038 264 13160.84 751.67 57496.05 88888.00 2006-09-21 13:56:16.038 264 13160.45 751.79 57496.41 88888.00 2006-09-21 13:56:17.038 264 13161.10 751.92 57496.29 88888.00 2006-09-21 13:56:18.038 264 13160.06 751.30 57496.78 88888.00 2006-09-21 13:56:19.038 264 13160.71 750.80 57496.78 88888.00 2006-09-21 13:56:20.038 264 13160.58 751.42 57495.68 88888.00 2006-09-21 13:56:21.038 264 13160.45 751.17 57496.90 88888.00 2006-09-21 13:56:22.038 264 13160.45 750.68 57495.80 88888.00 2006-09-21 13:56:23.038 264 13160.71 751.67 57495.68 88888.00 2006-09-21 13:56:24.038 264 13160.58 751.05 57496.54 88888.00 2006-09-21 13:56:25.038 264 13160.58 751.67 57497.02 88888.00 2006-09-21 13:56:26.038 264 13160.97 751.30 57496.29 88888.00 2006-09-21 13:56:27.038 264 13160.97 750.55 57496.41 88888.00 2006-09-21 13:56:28.038 264 13160.71 751.79 57495.93 88888.00 2006-09-21 13:56:29.038 264 13160.84 751.67 57496.05 88888.00 2006-09-21 13:56:30.038 264 13160.97 751.30 57496.29 88888.00 2006-09-21 13:56:31.038 264 13160.45 751.42 57496.54 88888.00 2006-09-21 13:56:32.038 264 13160.84 751.67 57496.41 88888.00 2006-09-21 13:56:33.038 264 13160.97 750.93 57496.05 88888.00 2006-09-21 13:56:34.037 264 13160.84 751.79 57496.41 88888.00 2006-09-21 13:56:35.037 264 13160.84 751.05 57495.80 88888.00 2006-09-21 13:56:36.037 264 13160.45 751.54 57496.41 88888.00 2006-09-21 13:56:37.037 264 13161.23 751.54 57496.05 88888.00 2006-09-21 13:56:38.037 264 13160.71 751.67 57496.29 88888.00 2006-09-21 13:56:39.037 264 13160.84 751.17 57496.78 88888.00 2006-09-21 13:56:40.037 264 13160.97 751.17 57496.66 88888.00 2006-09-21 13:56:41.037 264 13159.93 751.30 57496.41 88888.00 2006-09-21 13:56:42.037 264 13160.58 752.04 57496.29 88888.00 2006-09-21 13:56:43.037 264 13160.84 751.30 57495.93 88888.00 2006-09-21 13:56:44.037 264 13160.45 751.92 57496.17 88888.00 2006-09-21 13:56:45.037 264 13160.58 751.42 57496.54 88888.00 2006-09-21 13:56:46.037 264 13160.71 751.79 57496.41 88888.00 2006-09-21 13:56:47.037 264 13160.45 751.79 57496.05 88888.00 2006-09-21 13:56:48.037 264 13160.71 751.42 57496.05 88888.00 2006-09-21 13:56:49.037 264 13159.67 751.54 57495.56 88888.00 2006-09-21 13:56:50.037 264 13161.10 751.54 57495.68 88888.00 2006-09-21 13:56:51.037 264 13160.97 751.54 57496.29 88888.00 2006-09-21 13:56:52.037 264 13161.75 751.67 57495.93 88888.00 2006-09-21 13:56:53.037 264 13160.84 751.42 57496.17 88888.00 2006-09-21 13:56:54.037 264 13160.97 751.42 57496.41 88888.00 2006-09-21 13:56:55.037 264 13160.97 752.29 57496.78 88888.00 2006-09-21 13:56:56.037 264 13161.36 752.16 57496.29 88888.00 2006-09-21 13:56:57.037 264 13160.97 751.54 57496.54 88888.00 2006-09-21 13:56:58.037 264 13160.19 751.92 57496.78 88888.00 2006-09-21 13:56:59.037 264 13161.10 751.54 57496.78 88888.00 2006-09-21 13:57:00.037 264 13161.10 751.92 57495.80 88888.00 2006-09-21 13:57:01.037 264 13161.23 751.30 57495.68 88888.00 2006-09-21 13:57:02.037 264 13160.84 752.04 57496.54 88888.00 2006-09-21 13:57:03.037 264 13160.84 751.79 57496.29 88888.00 2006-09-21 13:57:04.037 264 13160.58 751.30 57495.68 88888.00 2006-09-21 13:57:05.037 264 13159.93 751.54 57497.15 88888.00 2006-09-21 13:57:06.037 264 13160.06 751.42 57496.41 88888.00 2006-09-21 13:57:07.037 264 13160.32 751.92 57496.41 88888.00 2006-09-21 13:57:08.037 264 13161.36 751.42 57496.78 88888.00 2006-09-21 13:57:09.037 264 13160.84 752.04 57496.17 88888.00 2006-09-21 13:57:10.037 264 13160.97 751.17 57496.66 88888.00 2006-09-21 13:57:11.037 264 13161.36 751.67 57496.29 88888.00 2006-09-21 13:57:12.037 264 13160.45 751.92 57496.54 88888.00 2006-09-21 13:57:13.037 264 13161.10 750.93 57496.78 88888.00 2006-09-21 13:57:14.037 264 13160.58 751.54 57496.41 88888.00 2006-09-21 13:57:15.037 264 13161.49 751.17 57496.54 88888.00 2006-09-21 13:57:16.037 264 13161.36 751.05 57496.66 88888.00 2006-09-21 13:57:17.037 264 13161.10 751.30 57496.41 88888.00 2006-09-21 13:57:18.037 264 13160.84 751.42 57496.17 88888.00 2006-09-21 13:57:19.037 264 13160.97 751.05 57496.29 88888.00 2006-09-21 13:57:20.037 264 13160.84 751.17 57496.78 88888.00 2006-09-21 13:57:21.037 264 13161.36 751.17 57496.41 88888.00 2006-09-21 13:57:22.037 264 13160.97 751.67 57496.54 88888.00 2006-09-21 13:57:23.037 264 13161.62 751.05 57496.66 88888.00 2006-09-21 13:57:24.037 264 13162.13 750.43 57496.17 88888.00 2006-09-21 13:57:25.037 264 13161.10 751.17 57496.29 88888.00 2006-09-21 13:57:26.037 264 13161.10 751.67 57496.54 88888.00 2006-09-21 13:57:27.037 264 13161.36 751.42 57496.41 88888.00 2006-09-21 13:57:28.037 264 13161.10 752.04 57496.66 88888.00 2006-09-21 13:57:29.037 264 13161.36 751.30 57495.56 88888.00 2006-09-21 13:57:30.037 264 13160.97 751.30 57497.15 88888.00 2006-09-21 13:57:31.037 264 13161.75 751.67 57496.05 88888.00 2006-09-21 13:57:32.037 264 13160.97 751.42 57496.54 88888.00 2006-09-21 13:57:33.037 264 13161.36 751.79 57496.78 88888.00 2006-09-21 13:57:34.037 264 13161.36 751.17 57495.68 88888.00 2006-09-21 13:57:35.037 264 13160.97 751.54 57495.19 88888.00 2006-09-21 13:57:36.037 264 13162.13 751.42 57496.54 88888.00 2006-09-21 13:57:37.037 264 13161.75 751.54 57496.17 88888.00 2006-09-21 13:57:38.037 264 13161.36 752.54 57496.78 88888.00 2006-09-21 13:57:39.037 264 13161.75 752.29 57496.17 88888.00 2006-09-21 13:57:40.037 264 13160.97 751.92 57496.41 88888.00 2006-09-21 13:57:41.037 264 13161.23 751.67 57496.29 88888.00 2006-09-21 13:57:42.037 264 13161.49 751.42 57496.05 88888.00 2006-09-21 13:57:43.037 264 13161.75 751.54 57496.17 88888.00 2006-09-21 13:57:44.037 264 13161.23 752.04 57496.17 88888.00 2006-09-21 13:57:45.037 264 13161.36 752.78 57496.66 88888.00 2006-09-21 13:57:46.037 264 13161.49 752.16 57496.41 88888.00 2006-09-21 13:57:47.037 264 13161.49 752.29 57496.41 88888.00 2006-09-21 13:57:48.037 264 13160.97 751.92 57497.02 88888.00 2006-09-21 13:57:49.037 264 13162.13 752.04 57495.93 88888.00 2006-09-21 13:57:50.037 264 13161.36 751.42 57496.29 88888.00 2006-09-21 13:57:51.037 264 13161.88 751.92 57496.66 88888.00 2006-09-21 13:57:52.037 264 13161.49 751.79 57496.66 88888.00 2006-09-21 13:57:53.037 264 13161.23 752.04 57496.54 88888.00 2006-09-21 13:57:54.037 264 13161.36 752.04 57496.66 88888.00 2006-09-21 13:57:55.037 264 13161.23 752.41 57496.29 88888.00 2006-09-21 13:57:56.037 264 13161.36 752.29 57496.78 88888.00 2006-09-21 13:57:57.037 264 13162.65 752.29 57496.29 88888.00 2006-09-21 13:57:58.037 264 13161.75 752.29 57496.66 88888.00 2006-09-21 13:57:59.037 264 13161.75 752.66 57496.41 88888.00 2006-09-21 13:58:00.037 264 13161.36 752.04 57496.78 88888.00 2006-09-21 13:58:01.037 264 13162.00 752.78 57496.66 88888.00 2006-09-21 13:58:02.037 264 13161.88 752.66 57496.41 88888.00 2006-09-21 13:58:03.037 264 13161.23 752.04 57496.41 88888.00 2006-09-21 13:58:04.037 264 13161.23 752.66 57495.80 88888.00 2006-09-21 13:58:05.037 264 13161.36 752.78 57496.54 88888.00 2006-09-21 13:58:06.037 264 13161.49 751.92 57496.66 88888.00 2006-09-21 13:58:07.037 264 13161.75 752.91 57496.29 88888.00 2006-09-21 13:58:08.037 264 13161.62 752.91 57496.90 88888.00 2006-09-21 13:58:09.037 264 13161.62 752.66 57496.54 88888.00 2006-09-21 13:58:10.037 264 13162.26 752.66 57496.90 88888.00 2006-09-21 13:58:11.037 264 13162.65 751.42 57496.66 88888.00 2006-09-21 13:58:12.037 264 13161.23 752.66 57497.02 88888.00 2006-09-21 13:58:13.037 264 13161.49 752.04 57497.15 88888.00 2006-09-21 13:58:14.037 264 13161.62 751.92 57497.51 88888.00 2006-09-21 13:58:15.037 264 13161.36 752.16 57496.54 88888.00 2006-09-21 13:58:16.037 264 13161.23 752.66 57496.17 88888.00 2006-09-21 13:58:17.037 264 13161.10 752.54 57496.17 88888.00 2006-09-21 13:58:18.037 264 13161.75 751.79 57497.15 88888.00 2006-09-21 13:58:19.037 264 13161.36 751.79 57496.90 88888.00 2006-09-21 13:58:20.037 264 13161.62 752.54 57496.54 88888.00 2006-09-21 13:58:21.037 264 13161.88 751.92 57497.15 88888.00 2006-09-21 13:58:22.037 264 13162.13 752.41 57497.02 88888.00 2006-09-21 13:58:23.037 264 13161.10 752.78 57497.27 88888.00 2006-09-21 13:58:24.037 264 13162.39 751.42 57496.78 88888.00 2006-09-21 13:58:25.037 264 13161.36 752.41 57496.54 88888.00 2006-09-21 13:58:26.037 264 13162.00 752.29 57497.02 88888.00 2006-09-21 13:58:27.037 264 13161.88 752.41 57496.78 88888.00 2006-09-21 13:58:28.037 264 13162.13 751.92 57496.41 88888.00 2006-09-21 13:58:29.037 264 13160.97 752.16 57496.41 88888.00 2006-09-21 13:58:30.037 264 13162.00 752.04 57496.29 88888.00 2006-09-21 13:58:31.037 264 13161.62 752.29 57497.02 88888.00 2006-09-21 13:58:32.037 264 13162.00 752.54 57496.29 88888.00 2006-09-21 13:58:33.037 264 13161.36 752.29 57497.27 88888.00 2006-09-21 13:58:34.037 264 13160.97 752.41 57497.15 88888.00 2006-09-21 13:58:35.037 264 13162.26 751.79 57497.15 88888.00 2006-09-21 13:58:36.037 264 13161.75 752.04 57496.90 88888.00 2006-09-21 13:58:37.037 264 13161.75 752.66 57496.29 88888.00 2006-09-21 13:58:38.037 264 13162.13 752.16 57496.66 88888.00 2006-09-21 13:58:39.037 264 13162.52 753.28 57496.78 88888.00 2006-09-21 13:58:40.037 264 13161.62 752.54 57497.15 88888.00 2006-09-21 13:58:41.037 264 13160.97 751.92 57496.54 88888.00 2006-09-21 13:58:42.037 264 13161.62 752.29 57497.02 88888.00 2006-09-21 13:58:43.037 264 13162.00 752.54 57497.02 88888.00 2006-09-21 13:58:44.037 264 13161.75 752.78 57496.54 88888.00 2006-09-21 13:58:45.037 264 13161.49 752.41 57496.17 88888.00 2006-09-21 13:58:46.037 264 13161.88 752.54 57496.41 88888.00 2006-09-21 13:58:47.037 264 13162.52 751.67 57497.02 88888.00 2006-09-21 13:58:48.037 264 13162.26 752.16 57496.66 88888.00 2006-09-21 13:58:49.037 264 13161.49 752.04 57496.78 88888.00 2006-09-21 13:58:50.037 264 13162.00 752.16 57496.66 88888.00 2006-09-21 13:58:51.037 264 13161.75 752.29 57496.78 88888.00 2006-09-21 13:58:52.037 264 13162.13 752.29 57496.78 88888.00 2006-09-21 13:58:53.037 264 13161.36 752.78 57496.54 88888.00 2006-09-21 13:58:54.037 264 13162.13 752.78 57496.66 88888.00 2006-09-21 13:58:55.037 264 13161.88 752.16 57497.51 88888.00 2006-09-21 13:58:56.037 264 13161.75 752.16 57496.54 88888.00 2006-09-21 13:58:57.037 264 13161.88 752.78 57496.90 88888.00 2006-09-21 13:58:58.037 264 13161.36 752.66 57496.90 88888.00 2006-09-21 13:58:59.037 264 13161.88 752.16 57496.90 88888.00 2006-09-21 13:59:00.037 264 13162.13 752.66 57496.78 88888.00 2006-09-21 13:59:01.037 264 13161.62 752.66 57496.78 88888.00 2006-09-21 13:59:02.037 264 13161.49 752.66 57496.17 88888.00 2006-09-21 13:59:03.037 264 13161.23 752.41 57496.66 88888.00 2006-09-21 13:59:04.037 264 13162.13 752.66 57496.90 88888.00 2006-09-21 13:59:05.037 264 13161.88 752.41 57496.66 88888.00 2006-09-21 13:59:06.037 264 13161.62 752.41 57497.27 88888.00 2006-09-21 13:59:07.037 264 13161.23 752.78 57496.29 88888.00 2006-09-21 13:59:08.037 264 13161.10 752.54 57496.54 88888.00 2006-09-21 13:59:09.037 264 13162.13 752.66 57496.78 88888.00 2006-09-21 13:59:10.037 264 13162.13 752.66 57496.29 88888.00 2006-09-21 13:59:11.037 264 13161.49 752.78 57496.29 88888.00 2006-09-21 13:59:12.037 264 13161.88 752.78 57496.78 88888.00 2006-09-21 13:59:13.037 264 13161.49 752.29 57496.54 88888.00 2006-09-21 13:59:14.037 264 13161.88 752.29 57496.41 88888.00 2006-09-21 13:59:15.037 264 13161.62 752.41 57496.54 88888.00 2006-09-21 13:59:16.037 264 13161.36 752.29 57496.41 88888.00 2006-09-21 13:59:17.037 264 13161.62 752.41 57497.15 88888.00 2006-09-21 13:59:18.037 264 13161.75 752.16 57497.02 88888.00 2006-09-21 13:59:19.037 264 13161.49 752.41 57496.66 88888.00 2006-09-21 13:59:20.037 264 13161.88 752.41 57496.54 88888.00 2006-09-21 13:59:21.037 264 13160.97 752.41 57496.66 88888.00 2006-09-21 13:59:22.037 264 13161.75 752.66 57496.66 88888.00 2006-09-21 13:59:23.037 264 13161.75 752.66 57496.66 88888.00 2006-09-21 13:59:24.037 264 13162.00 752.66 57496.66 88888.00 2006-09-21 13:59:25.037 264 13160.84 751.79 57496.54 88888.00 2006-09-21 13:59:26.037 264 13160.97 752.78 57497.02 88888.00 2006-09-21 13:59:27.037 264 13161.88 752.91 57497.27 88888.00 2006-09-21 13:59:28.037 264 13160.71 753.16 57496.66 88888.00 2006-09-21 13:59:29.037 264 13161.62 751.79 57496.29 88888.00 2006-09-21 13:59:30.037 264 13161.49 752.16 57495.93 88888.00 2006-09-21 13:59:31.037 264 13162.13 752.54 57496.17 88888.00 2006-09-21 13:59:32.037 264 13161.88 752.04 57496.66 88888.00 2006-09-21 13:59:33.037 264 13161.49 752.29 57496.17 88888.00 2006-09-21 13:59:34.037 264 13161.10 752.16 57496.41 88888.00 2006-09-21 13:59:35.037 264 13161.62 753.03 57497.02 88888.00 2006-09-21 13:59:36.037 264 13161.62 752.04 57496.66 88888.00 2006-09-21 13:59:37.037 264 13161.75 752.41 57497.15 88888.00 2006-09-21 13:59:38.037 264 13161.88 752.29 57496.66 88888.00 2006-09-21 13:59:39.037 264 13161.49 752.54 57496.29 88888.00 2006-09-21 13:59:40.037 264 13161.49 752.54 57496.90 88888.00 2006-09-21 13:59:41.037 264 13161.49 751.79 57496.66 88888.00 2006-09-21 13:59:42.037 264 13161.10 752.41 57496.90 88888.00 2006-09-21 13:59:43.037 264 13161.62 752.41 57496.29 88888.00 2006-09-21 13:59:44.037 264 13161.36 752.66 57496.41 88888.00 2006-09-21 13:59:45.037 264 13162.26 752.91 57496.90 88888.00 2006-09-21 13:59:46.037 264 13161.23 752.54 57496.66 88888.00 2006-09-21 13:59:47.037 264 13161.49 752.16 57496.41 88888.00 2006-09-21 13:59:48.037 264 13161.49 752.41 57496.17 88888.00 2006-09-21 13:59:49.037 264 13161.36 752.78 57496.41 88888.00 2006-09-21 13:59:50.037 264 13162.13 752.66 57496.05 88888.00 2006-09-21 13:59:51.037 264 13162.26 752.54 57496.41 88888.00 2006-09-21 13:59:52.037 264 13162.13 752.41 57497.27 88888.00 2006-09-21 13:59:53.037 264 13161.49 752.78 57496.41 88888.00 2006-09-21 13:59:54.037 264 13161.62 751.67 57496.54 88888.00 2006-09-21 13:59:55.037 264 13162.00 752.16 57496.05 88888.00 2006-09-21 13:59:56.037 264 13161.36 752.16 57497.15 88888.00 2006-09-21 13:59:57.037 264 13161.49 752.54 57496.90 88888.00 2006-09-21 13:59:58.037 264 13161.75 752.16 57496.54 88888.00 2006-09-21 13:59:59.037 264 13161.36 753.03 57496.66 88888.00 2006-09-21 14:00:00.037 264 13161.49 752.41 57496.17 88888.00 2006-09-21 14:00:01.037 264 13161.62 753.03 57497.51 88888.00 2006-09-21 14:00:02.037 264 13161.75 752.91 57496.54 88888.00 2006-09-21 14:00:03.037 264 13162.13 752.78 57496.90 88888.00 2006-09-21 14:00:04.037 264 13161.10 752.66 57496.78 88888.00 2006-09-21 14:00:05.037 264 13162.52 752.41 57496.29 88888.00 2006-09-21 14:00:06.037 264 13162.00 752.04 57496.78 88888.00 2006-09-21 14:00:07.037 264 13162.26 752.78 57496.54 88888.00 2006-09-21 14:00:08.037 264 13162.39 752.41 57496.90 88888.00 2006-09-21 14:00:09.037 264 13162.26 752.41 57496.29 88888.00 2006-09-21 14:00:10.037 264 13161.88 752.54 57496.41 88888.00 2006-09-21 14:00:11.037 264 13161.88 752.66 57496.41 88888.00 2006-09-21 14:00:12.037 264 13161.75 753.03 57496.29 88888.00 2006-09-21 14:00:13.037 264 13162.91 752.78 57496.17 88888.00 2006-09-21 14:00:14.037 264 13162.26 753.03 57496.90 88888.00 2006-09-21 14:00:15.037 264 13162.65 752.91 57496.78 88888.00 2006-09-21 14:00:16.037 264 13162.65 752.41 57496.66 88888.00 2006-09-21 14:00:17.037 264 13161.88 752.66 57496.54 88888.00 2006-09-21 14:00:18.037 264 13161.62 752.29 57496.41 88888.00 2006-09-21 14:00:19.037 264 13161.36 752.41 57496.66 88888.00 2006-09-21 14:00:20.037 264 13161.23 753.03 57496.41 88888.00 2006-09-21 14:00:21.037 264 13161.75 752.54 57497.27 88888.00 2006-09-21 14:00:22.037 264 13161.62 752.78 57496.90 88888.00 2006-09-21 14:00:23.037 264 13161.75 752.41 57496.54 88888.00 2006-09-21 14:00:24.037 264 13161.62 753.03 57497.02 88888.00 2006-09-21 14:00:25.037 264 13162.13 752.41 57497.15 88888.00 2006-09-21 14:00:26.037 264 13161.49 752.66 57497.76 88888.00 2006-09-21 14:00:27.037 264 13161.62 752.66 57496.66 88888.00 2006-09-21 14:00:28.037 264 13162.13 752.66 57496.90 88888.00 2006-09-21 14:00:29.037 264 13161.88 752.04 57497.15 88888.00 2006-09-21 14:00:30.037 264 13161.49 752.66 57497.15 88888.00 2006-09-21 14:00:31.037 264 13162.00 752.78 57496.05 88888.00 2006-09-21 14:00:32.037 264 13161.75 752.16 57496.78 88888.00 2006-09-21 14:00:33.037 264 13162.13 752.16 57496.66 88888.00 2006-09-21 14:00:34.037 264 13161.62 752.66 57496.05 88888.00 2006-09-21 14:00:35.037 264 13161.10 752.41 57497.02 88888.00 2006-09-21 14:00:36.037 264 13161.88 752.29 57497.02 88888.00 2006-09-21 14:00:37.037 264 13162.13 752.66 57496.41 88888.00 2006-09-21 14:00:38.037 264 13162.39 752.54 57497.51 88888.00 2006-09-21 14:00:39.037 264 13161.75 753.03 57496.54 88888.00 2006-09-21 14:00:40.037 264 13162.26 752.66 57496.78 88888.00 2006-09-21 14:00:41.037 264 13161.36 752.78 57496.66 88888.00 2006-09-21 14:00:42.037 264 13162.00 752.54 57495.93 88888.00 2006-09-21 14:00:43.037 264 13162.13 752.41 57496.05 88888.00 2006-09-21 14:00:44.037 264 13162.13 752.41 57497.02 88888.00 2006-09-21 14:00:45.037 264 13161.49 752.41 57496.90 88888.00 2006-09-21 14:00:46.037 264 13161.88 752.78 57496.29 88888.00 2006-09-21 14:00:47.037 264 13162.91 752.78 57496.17 88888.00 2006-09-21 14:00:48.037 264 13162.52 752.78 57496.78 88888.00 2006-09-21 14:00:49.037 264 13162.78 752.66 57496.90 88888.00 2006-09-21 14:00:50.037 264 13162.78 752.41 57497.15 88888.00 2006-09-21 14:00:51.037 264 13161.62 752.66 57496.90 88888.00 2006-09-21 14:00:52.037 264 13162.00 752.41 57495.80 88888.00 2006-09-21 14:00:53.037 264 13161.75 752.29 57496.66 88888.00 2006-09-21 14:00:54.037 264 13162.26 753.16 57497.02 88888.00 2006-09-21 14:00:55.037 264 13161.88 752.54 57497.39 88888.00 2006-09-21 14:00:56.037 264 13161.88 752.54 57496.90 88888.00 2006-09-21 14:00:57.037 264 13162.26 753.03 57496.29 88888.00 2006-09-21 14:00:58.037 264 13162.26 752.91 57497.02 88888.00 2006-09-21 14:00:59.037 264 13162.00 753.03 57496.78 88888.00 2006-09-21 14:01:00.037 264 13162.91 752.91 57496.66 88888.00 2006-09-21 14:01:01.037 264 13162.52 752.29 57497.15 88888.00 2006-09-21 14:01:02.037 264 13162.78 752.16 57497.39 88888.00 2006-09-21 14:01:03.037 264 13162.78 752.41 57496.66 88888.00 2006-09-21 14:01:04.037 264 13162.65 752.66 57497.39 88888.00 2006-09-21 14:01:05.037 264 13161.23 751.92 57496.90 88888.00 2006-09-21 14:01:06.037 264 13161.88 752.29 57496.41 88888.00 2006-09-21 14:01:07.037 264 13161.62 752.66 57496.41 88888.00 2006-09-21 14:01:08.037 264 13162.91 752.54 57496.66 88888.00 2006-09-21 14:01:09.037 264 13162.91 753.03 57496.90 88888.00 2006-09-21 14:01:10.037 264 13162.00 753.28 57496.66 88888.00 2006-09-21 14:01:11.037 264 13162.52 752.29 57496.66 88888.00 2006-09-21 14:01:12.037 264 13161.75 752.66 57497.27 88888.00 2006-09-21 14:01:13.037 264 13162.13 752.54 57497.15 88888.00 2006-09-21 14:01:14.037 264 13161.49 751.67 57497.27 88888.00 2006-09-21 14:01:15.037 264 13162.13 751.92 57496.78 88888.00 2006-09-21 14:01:16.037 264 13162.26 753.40 57497.02 88888.00 2006-09-21 14:01:17.037 264 13162.65 752.16 57496.54 88888.00 2006-09-21 14:01:18.037 264 13162.00 752.41 57496.66 88888.00 2006-09-21 14:01:19.037 264 13161.88 752.41 57497.51 88888.00 2006-09-21 14:01:20.037 264 13162.52 751.92 57496.78 88888.00 2006-09-21 14:01:21.037 264 13162.00 752.29 57497.02 88888.00 2006-09-21 14:01:22.037 264 13161.75 752.29 57496.41 88888.00 2006-09-21 14:01:23.037 264 13162.39 753.03 57497.15 88888.00 2006-09-21 14:01:24.037 264 13162.13 752.66 57496.66 88888.00 2006-09-21 14:01:25.037 264 13161.88 753.03 57497.39 88888.00 2006-09-21 14:01:26.037 264 13162.00 752.29 57496.66 88888.00 2006-09-21 14:01:27.037 264 13162.13 752.91 57496.90 88888.00 2006-09-21 14:01:28.037 264 13162.39 752.66 57497.39 88888.00 2006-09-21 14:01:29.037 264 13162.39 752.41 57496.41 88888.00 2006-09-21 14:01:30.037 264 13162.13 752.66 57496.90 88888.00 2006-09-21 14:01:31.037 264 13162.00 752.91 57497.27 88888.00 2006-09-21 14:01:32.037 264 13161.49 752.41 57496.78 88888.00 2006-09-21 14:01:33.037 264 13162.39 752.29 57496.54 88888.00 2006-09-21 14:01:34.037 264 13162.00 752.78 57497.51 88888.00 2006-09-21 14:01:35.037 264 13162.00 752.16 57496.54 88888.00 2006-09-21 14:01:36.037 264 13162.13 752.16 57497.39 88888.00 2006-09-21 14:01:37.037 264 13161.75 753.03 57496.41 88888.00 2006-09-21 14:01:38.037 264 13162.91 752.66 57497.39 88888.00 2006-09-21 14:01:39.037 264 13161.88 752.78 57497.02 88888.00 2006-09-21 14:01:40.037 264 13161.88 752.41 57495.93 88888.00 2006-09-21 14:01:41.037 264 13162.13 753.03 57497.02 88888.00 2006-09-21 14:01:42.037 264 13162.39 752.78 57496.05 88888.00 2006-09-21 14:01:43.037 264 13162.00 752.16 57496.54 88888.00 2006-09-21 14:01:44.037 264 13162.65 752.91 57497.02 88888.00 2006-09-21 14:01:45.037 264 13162.26 752.66 57496.54 88888.00 2006-09-21 14:01:46.037 264 13162.13 753.28 57496.41 88888.00 2006-09-21 14:01:47.037 264 13162.78 752.78 57496.78 88888.00 2006-09-21 14:01:48.037 264 13161.75 752.41 57496.41 88888.00 2006-09-21 14:01:49.037 264 13161.75 752.41 57496.66 88888.00 2006-09-21 14:01:50.037 264 13161.88 752.78 57497.15 88888.00 2006-09-21 14:01:51.037 264 13161.88 752.29 57496.41 88888.00 2006-09-21 14:01:52.037 264 13162.39 752.16 57496.66 88888.00 2006-09-21 14:01:53.037 264 13162.26 752.16 57497.15 88888.00 2006-09-21 14:01:54.037 264 13161.88 752.54 57496.90 88888.00 2006-09-21 14:01:55.037 264 13161.88 752.41 57496.41 88888.00 2006-09-21 14:01:56.037 264 13162.26 752.41 57496.90 88888.00 2006-09-21 14:01:57.037 264 13162.13 752.29 57496.66 88888.00 2006-09-21 14:01:58.037 264 13161.75 752.66 57496.17 88888.00 2006-09-21 14:01:59.037 264 13162.00 752.66 57495.80 88888.00 2006-09-21 14:02:00.037 264 13162.00 752.16 57496.78 88888.00 2006-09-21 14:02:01.037 264 13162.26 752.66 57496.78 88888.00 2006-09-21 14:02:02.037 264 13162.26 752.29 57497.15 88888.00 2006-09-21 14:02:03.037 264 13162.26 752.66 57497.02 88888.00 2006-09-21 14:02:04.037 264 13161.75 752.66 57497.02 88888.00 2006-09-21 14:02:05.037 264 13161.62 752.16 57496.90 88888.00 2006-09-21 14:02:06.037 264 13161.62 752.78 57496.29 88888.00 2006-09-21 14:02:07.037 264 13162.13 752.54 57496.90 88888.00 2006-09-21 14:02:08.037 264 13162.00 752.41 57496.29 88888.00 2006-09-21 14:02:09.037 264 13161.88 752.66 57496.66 88888.00 2006-09-21 14:02:10.037 264 13162.00 752.16 57496.78 88888.00 2006-09-21 14:02:11.037 264 13162.65 752.04 57497.27 88888.00 2006-09-21 14:02:12.037 264 13162.78 752.66 57497.02 88888.00 2006-09-21 14:02:13.037 264 13162.91 752.04 57496.78 88888.00 2006-09-21 14:02:14.037 264 13161.88 752.54 57496.90 88888.00 2006-09-21 14:02:15.037 264 13162.26 752.78 57496.90 88888.00 2006-09-21 14:02:16.037 264 13162.13 752.16 57497.15 88888.00 2006-09-21 14:02:17.037 264 13162.91 751.79 57496.29 88888.00 2006-09-21 14:02:18.037 264 13161.75 752.16 57497.15 88888.00 2006-09-21 14:02:19.037 264 13162.26 751.54 57497.02 88888.00 2006-09-21 14:02:20.037 264 13161.88 752.41 57496.90 88888.00 2006-09-21 14:02:21.037 264 13161.75 752.16 57497.27 88888.00 2006-09-21 14:02:22.037 264 13161.49 752.04 57496.41 88888.00 2006-09-21 14:02:23.037 264 13161.36 752.29 57496.41 88888.00 2006-09-21 14:02:24.037 264 13162.00 752.41 57496.90 88888.00 2006-09-21 14:02:25.037 264 13161.49 752.41 57496.66 88888.00 2006-09-21 14:02:26.037 264 13162.52 752.16 57497.15 88888.00 2006-09-21 14:02:27.037 264 13161.75 752.29 57496.17 88888.00 2006-09-21 14:02:28.037 264 13161.49 751.67 57496.78 88888.00 2006-09-21 14:02:29.037 264 13161.88 752.04 57496.90 88888.00 2006-09-21 14:02:30.037 264 13161.88 751.92 57497.02 88888.00 2006-09-21 14:02:31.037 264 13161.88 752.04 57496.66 88888.00 2006-09-21 14:02:32.037 264 13161.49 752.41 57496.17 88888.00 2006-09-21 14:02:33.037 264 13161.88 752.54 57496.29 88888.00 2006-09-21 14:02:34.037 264 13162.00 752.41 57496.17 88888.00 2006-09-21 14:02:35.037 264 13161.75 751.79 57496.54 88888.00 2006-09-21 14:02:36.037 264 13161.88 751.92 57496.66 88888.00 2006-09-21 14:02:37.037 264 13161.49 752.16 57496.90 88888.00 2006-09-21 14:02:38.037 264 13161.36 751.92 57496.66 88888.00 2006-09-21 14:02:39.037 264 13162.13 752.41 57496.17 88888.00 2006-09-21 14:02:40.037 264 13161.23 753.28 57496.54 88888.00 2006-09-21 14:02:41.037 264 13162.13 751.92 57497.02 88888.00 2006-09-21 14:02:42.037 264 13162.26 751.79 57496.41 88888.00 2006-09-21 14:02:43.037 264 13161.23 752.29 57496.17 88888.00 2006-09-21 14:02:44.037 264 13161.49 751.92 57496.90 88888.00 2006-09-21 14:02:45.037 264 13161.23 752.04 57496.17 88888.00 2006-09-21 14:02:46.037 264 13161.75 751.92 57496.78 88888.00 2006-09-21 14:02:47.037 264 13161.62 751.67 57496.41 88888.00 2006-09-21 14:02:48.037 264 13162.00 752.41 57496.41 88888.00 2006-09-21 14:02:49.037 264 13161.36 752.16 57496.17 88888.00 2006-09-21 14:02:50.037 264 13161.23 751.67 57496.17 88888.00 2006-09-21 14:02:51.037 264 13161.49 752.04 57495.80 88888.00 2006-09-21 14:02:52.037 264 13161.88 752.41 57497.39 88888.00 2006-09-21 14:02:53.037 264 13161.88 752.16 57496.17 88888.00 2006-09-21 14:02:54.037 264 13161.49 752.29 57496.78 88888.00 2006-09-21 14:02:55.037 264 13161.49 752.29 57496.41 88888.00 2006-09-21 14:02:56.037 264 13162.13 752.29 57496.17 88888.00 2006-09-21 14:02:57.037 264 13161.62 752.66 57495.80 88888.00 2006-09-21 14:02:58.037 264 13160.97 752.04 57496.54 88888.00 2006-09-21 14:02:59.037 264 13161.10 752.41 57496.66 88888.00 2006-09-21 14:03:00.037 264 13161.10 752.16 57497.15 88888.00 2006-09-21 14:03:01.037 264 13161.49 752.78 57496.17 88888.00 2006-09-21 14:03:02.037 264 13161.36 751.67 57496.29 88888.00 2006-09-21 14:03:03.037 264 13161.23 752.16 57496.17 88888.00 2006-09-21 14:03:04.037 264 13160.97 751.92 57496.66 88888.00 2006-09-21 14:03:05.037 264 13160.58 751.92 57496.54 88888.00 2006-09-21 14:03:06.037 264 13160.32 751.67 57496.41 88888.00 2006-09-21 14:03:07.037 264 13161.10 752.04 57496.17 88888.00 2006-09-21 14:03:08.037 264 13160.97 751.79 57496.78 88888.00 2006-09-21 14:03:09.037 264 13160.58 751.79 57497.27 88888.00 2006-09-21 14:03:10.037 264 13160.32 752.41 57496.54 88888.00 2006-09-21 14:03:11.037 264 13161.36 752.04 57496.66 88888.00 2006-09-21 14:03:12.037 264 13160.97 751.79 57496.29 88888.00 2006-09-21 14:03:13.037 264 13160.97 752.16 57496.54 88888.00 2006-09-21 14:03:14.037 264 13161.10 752.04 57496.78 88888.00 2006-09-21 14:03:15.037 264 13160.71 751.92 57496.54 88888.00 2006-09-21 14:03:16.037 264 13160.71 751.79 57496.90 88888.00 2006-09-21 14:03:17.037 264 13161.36 751.67 57496.41 88888.00 2006-09-21 14:03:18.037 264 13160.19 752.54 57496.05 88888.00 2006-09-21 14:03:19.037 264 13160.32 751.42 57496.05 88888.00 2006-09-21 14:03:20.037 264 13160.97 751.79 57496.66 88888.00 2006-09-21 14:03:21.037 264 13161.23 751.05 57496.29 88888.00 2006-09-21 14:03:22.037 264 13160.84 751.67 57496.41 88888.00 2006-09-21 14:03:23.037 264 13161.10 751.79 57496.54 88888.00 2006-09-21 14:03:24.037 264 13161.10 751.42 57496.90 88888.00 2006-09-21 14:03:25.037 264 13160.97 751.92 57496.66 88888.00 2006-09-21 14:03:26.037 264 13160.97 751.42 57496.41 88888.00 2006-09-21 14:03:27.037 264 13160.97 752.41 57497.27 88888.00 2006-09-21 14:03:28.037 264 13161.10 751.42 57496.41 88888.00 2006-09-21 14:03:29.037 264 13160.58 752.29 57496.54 88888.00 2006-09-21 14:03:30.037 264 13161.10 751.79 57497.02 88888.00 2006-09-21 14:03:31.037 264 13160.84 751.54 57496.17 88888.00 2006-09-21 14:03:32.037 264 13160.71 751.42 57496.17 88888.00 2006-09-21 14:03:33.037 264 13161.49 751.42 57496.78 88888.00 2006-09-21 14:03:34.037 264 13161.23 750.93 57496.66 88888.00 2006-09-21 14:03:35.037 264 13160.97 751.30 57496.54 88888.00 2006-09-21 14:03:36.037 264 13160.71 752.04 57496.54 88888.00 2006-09-21 14:03:37.037 264 13160.19 751.92 57496.90 88888.00 2006-09-21 14:03:38.037 264 13160.84 751.54 57495.93 88888.00 2006-09-21 14:03:39.037 264 13160.45 751.42 57496.66 88888.00 2006-09-21 14:03:40.037 264 13160.71 751.42 57496.41 88888.00 2006-09-21 14:03:41.037 264 13159.67 751.42 57496.54 88888.00 2006-09-21 14:03:42.037 264 13160.19 751.17 57496.41 88888.00 2006-09-21 14:03:43.037 264 13160.32 751.42 57497.02 88888.00 2006-09-21 14:03:44.037 264 13159.80 751.17 57496.78 88888.00 2006-09-21 14:03:45.037 264 13160.97 751.54 57495.68 88888.00 2006-09-21 14:03:46.037 264 13160.06 751.42 57496.17 88888.00 2006-09-21 14:03:47.037 264 13160.58 751.54 57495.93 88888.00 2006-09-21 14:03:48.037 264 13160.06 751.17 57496.54 88888.00 2006-09-21 14:03:49.037 264 13160.32 751.42 57495.80 88888.00 2006-09-21 14:03:50.037 264 13159.93 751.79 57495.93 88888.00 2006-09-21 14:03:51.037 264 13160.45 751.17 57496.17 88888.00 2006-09-21 14:03:52.037 264 13159.80 751.42 57496.17 88888.00 2006-09-21 14:03:53.037 264 13160.58 750.93 57496.54 88888.00 2006-09-21 14:03:54.037 264 13159.93 751.67 57496.41 88888.00 2006-09-21 14:03:55.037 264 13160.32 751.30 57496.29 88888.00 2006-09-21 14:03:56.037 264 13160.45 751.42 57495.68 88888.00 2006-09-21 14:03:57.037 264 13160.32 751.05 57496.29 88888.00 2006-09-21 14:03:58.037 264 13160.19 751.54 57495.80 88888.00 2006-09-21 14:03:59.037 264 13160.45 751.54 57496.29 88888.00 2006-09-21 14:04:00.037 264 13160.45 751.67 57496.41 88888.00 2006-09-21 14:04:01.037 264 13160.45 751.42 57496.66 88888.00 2006-09-21 14:04:02.037 264 13160.19 751.79 57495.93 88888.00 2006-09-21 14:04:03.037 264 13160.45 751.17 57496.17 88888.00 2006-09-21 14:04:04.037 264 13160.06 751.05 57495.93 88888.00 2006-09-21 14:04:05.037 264 13159.67 750.68 57495.68 88888.00 2006-09-21 14:04:06.037 264 13160.45 751.17 57495.68 88888.00 2006-09-21 14:04:07.037 264 13160.58 751.54 57496.66 88888.00 2006-09-21 14:04:08.037 264 13160.45 751.17 57495.93 88888.00 2006-09-21 14:04:09.037 264 13160.71 751.30 57496.41 88888.00 2006-09-21 14:04:10.037 264 13160.19 751.92 57496.05 88888.00 2006-09-21 14:04:11.037 264 13160.58 751.79 57495.68 88888.00 2006-09-21 14:04:12.037 264 13160.84 752.16 57496.29 88888.00 2006-09-21 14:04:13.037 264 13160.84 752.04 57496.05 88888.00 2006-09-21 14:04:14.037 264 13159.80 751.79 57496.17 88888.00 2006-09-21 14:04:15.037 264 13160.84 751.42 57495.93 88888.00 2006-09-21 14:04:16.037 264 13160.97 751.67 57496.17 88888.00 2006-09-21 14:04:17.037 264 13160.45 751.30 57496.05 88888.00 2006-09-21 14:04:18.037 264 13160.45 751.17 57496.05 88888.00 2006-09-21 14:04:19.037 264 13160.58 751.17 57496.41 88888.00 2006-09-21 14:04:20.037 264 13160.19 752.29 57495.56 88888.00 2006-09-21 14:04:21.037 264 13160.32 751.17 57496.41 88888.00 2006-09-21 14:04:22.037 264 13160.32 751.79 57495.80 88888.00 2006-09-21 14:04:23.037 264 13160.06 752.16 57495.31 88888.00 2006-09-21 14:04:24.037 264 13159.67 752.29 57495.80 88888.00 2006-09-21 14:04:25.037 264 13160.45 752.16 57495.80 88888.00 2006-09-21 14:04:26.037 264 13160.06 751.54 57495.80 88888.00 2006-09-21 14:04:27.037 264 13160.32 752.16 57496.05 88888.00 2006-09-21 14:04:28.037 264 13160.58 752.16 57496.17 88888.00 2006-09-21 14:04:29.037 264 13160.84 751.67 57495.93 88888.00 2006-09-21 14:04:30.037 264 13160.32 752.16 57495.80 88888.00 2006-09-21 14:04:31.037 264 13160.19 751.92 57495.43 88888.00 2006-09-21 14:04:32.037 264 13159.41 752.41 57496.29 88888.00 2006-09-21 14:04:33.037 264 13160.45 752.41 57495.93 88888.00 2006-09-21 14:04:34.037 264 13160.19 751.92 57495.68 88888.00 2006-09-21 14:04:35.037 264 13160.45 752.16 57495.80 88888.00 2006-09-21 14:04:36.037 264 13159.67 751.92 57496.66 88888.00 2006-09-21 14:04:37.037 264 13159.93 752.29 57496.41 88888.00 2006-09-21 14:04:38.037 264 13160.32 752.66 57495.80 88888.00 2006-09-21 14:04:39.037 264 13160.32 752.04 57495.80 88888.00 2006-09-21 14:04:40.037 264 13160.19 752.41 57495.56 88888.00 2006-09-21 14:04:41.037 264 13160.19 752.29 57495.68 88888.00 2006-09-21 14:04:42.037 264 13160.71 751.79 57495.31 88888.00 2006-09-21 14:04:43.037 264 13160.58 752.16 57496.29 88888.00 2006-09-21 14:04:44.037 264 13160.32 751.92 57496.05 88888.00 2006-09-21 14:04:45.037 264 13161.23 752.78 57496.17 88888.00 2006-09-21 14:04:46.037 264 13160.58 752.54 57495.68 88888.00 2006-09-21 14:04:47.037 264 13160.84 751.67 57495.93 88888.00 2006-09-21 14:04:48.037 264 13160.32 752.29 57496.54 88888.00 2006-09-21 14:04:49.037 264 13160.97 752.54 57495.93 88888.00 2006-09-21 14:04:50.037 264 13161.10 751.92 57495.43 88888.00 2006-09-21 14:04:51.037 264 13160.58 753.16 57496.41 88888.00 2006-09-21 14:04:52.037 264 13160.19 752.41 57496.17 88888.00 2006-09-21 14:04:53.037 264 13160.84 751.79 57495.93 88888.00 2006-09-21 14:04:54.037 264 13161.10 751.92 57496.29 88888.00 2006-09-21 14:04:55.037 264 13160.71 752.41 57495.80 88888.00 2006-09-21 14:04:56.037 264 13160.97 752.16 57496.41 88888.00 2006-09-21 14:04:57.037 264 13159.67 751.79 57496.29 88888.00 2006-09-21 14:04:58.037 264 13160.71 752.41 57495.80 88888.00 2006-09-21 14:04:59.037 264 13160.84 752.29 57495.93 88888.00 2006-09-21 14:05:00.037 264 13160.71 751.92 57496.29 88888.00 2006-09-21 14:05:01.037 264 13161.36 752.04 57496.17 88888.00 2006-09-21 14:05:02.037 264 13160.84 752.29 57495.31 88888.00 2006-09-21 14:05:03.037 264 13160.97 752.29 57496.05 88888.00 2006-09-21 14:05:04.037 264 13160.32 751.92 57495.68 88888.00 2006-09-21 14:05:05.037 264 13160.71 751.79 57495.68 88888.00 2006-09-21 14:05:06.037 264 13159.93 752.41 57495.80 88888.00 2006-09-21 14:05:07.037 264 13160.84 752.29 57496.41 88888.00 2006-09-21 14:05:08.037 264 13160.84 751.54 57496.05 88888.00 2006-09-21 14:05:09.037 264 13160.58 752.66 57496.54 88888.00 2006-09-21 14:05:10.037 264 13160.32 752.66 57495.93 88888.00 2006-09-21 14:05:11.037 264 13160.84 751.92 57495.68 88888.00 2006-09-21 14:05:12.037 264 13160.58 752.04 57495.43 88888.00 2006-09-21 14:05:13.037 264 13161.10 752.16 57496.41 88888.00 2006-09-21 14:05:14.037 264 13159.93 752.29 57496.29 88888.00 2006-09-21 14:05:15.037 264 13160.58 752.54 57496.29 88888.00 2006-09-21 14:05:16.037 264 13160.19 751.54 57496.05 88888.00 2006-09-21 14:05:17.037 264 13160.84 752.29 57496.05 88888.00 2006-09-21 14:05:18.037 264 13160.19 751.79 57496.54 88888.00 2006-09-21 14:05:19.037 264 13160.19 752.16 57495.93 88888.00 2006-09-21 14:05:20.037 264 13160.19 752.04 57496.17 88888.00 2006-09-21 14:05:21.037 264 13160.32 751.92 57495.80 88888.00 2006-09-21 14:05:22.037 264 13160.06 752.29 57495.80 88888.00 2006-09-21 14:05:23.037 264 13159.93 752.29 57495.93 88888.00 2006-09-21 14:05:24.037 264 13160.32 752.66 57496.41 88888.00 2006-09-21 14:05:25.037 264 13159.80 752.66 57495.68 88888.00 2006-09-21 14:05:26.037 264 13160.19 751.92 57496.17 88888.00 2006-09-21 14:05:27.037 264 13160.84 752.29 57496.29 88888.00 2006-09-21 14:05:28.037 264 13160.32 752.54 57496.54 88888.00 2006-09-21 14:05:29.037 264 13160.32 752.54 57496.41 88888.00 2006-09-21 14:05:30.037 264 13160.71 752.04 57496.41 88888.00 2006-09-21 14:05:31.037 264 13160.84 752.29 57496.54 88888.00 2006-09-21 14:05:32.037 264 13159.80 752.41 57496.05 88888.00 2006-09-21 14:05:33.037 264 13160.84 752.16 57496.78 88888.00 2006-09-21 14:05:34.037 264 13160.32 752.54 57496.41 88888.00 2006-09-21 14:05:35.037 264 13160.32 751.92 57496.41 88888.00 2006-09-21 14:05:36.037 264 13160.71 752.16 57496.66 88888.00 2006-09-21 14:05:37.037 264 13160.32 752.66 57496.29 88888.00 2006-09-21 14:05:38.037 264 13159.93 752.29 57496.05 88888.00 2006-09-21 14:05:39.037 264 13159.67 753.03 57496.29 88888.00 2006-09-21 14:05:40.037 264 13159.80 751.92 57495.80 88888.00 2006-09-21 14:05:41.037 264 13159.93 751.79 57495.68 88888.00 2006-09-21 14:05:42.037 264 13160.06 752.91 57495.68 88888.00 2006-09-21 14:05:43.037 264 13159.67 752.66 57496.54 88888.00 2006-09-21 14:05:44.037 264 13160.19 752.16 57496.17 88888.00 2006-09-21 14:05:45.037 264 13160.58 752.16 57496.41 88888.00 2006-09-21 14:05:46.037 264 13160.58 752.29 57496.29 88888.00 2006-09-21 14:05:47.037 264 13160.06 752.41 57496.17 88888.00 2006-09-21 14:05:48.037 264 13160.19 752.29 57495.93 88888.00 2006-09-21 14:05:49.037 264 13160.58 751.79 57495.80 88888.00 2006-09-21 14:05:50.037 264 13160.19 752.16 57495.80 88888.00 2006-09-21 14:05:51.037 264 13160.19 752.91 57495.56 88888.00 2006-09-21 14:05:52.037 264 13160.32 752.66 57496.41 88888.00 2006-09-21 14:05:53.037 264 13160.32 752.41 57496.41 88888.00 2006-09-21 14:05:54.037 264 13158.63 752.41 57496.29 88888.00 2006-09-21 14:05:55.037 264 13160.84 752.66 57496.05 88888.00 2006-09-21 14:05:56.037 264 13160.06 752.04 57495.80 88888.00 2006-09-21 14:05:57.037 264 13160.19 751.79 57496.05 88888.00 2006-09-21 14:05:58.037 264 13159.93 752.66 57496.05 88888.00 2006-09-21 14:05:59.037 264 13160.45 752.29 57496.41 88888.00 2006-09-21 14:06:00.037 264 13160.71 752.66 57495.93 88888.00 2006-09-21 14:06:01.037 264 13160.19 752.16 57495.93 88888.00 2006-09-21 14:06:02.037 264 13160.71 752.29 57496.05 88888.00 2006-09-21 14:06:03.037 264 13159.93 752.04 57495.93 88888.00 2006-09-21 14:06:04.037 264 13160.71 752.78 57495.56 88888.00 2006-09-21 14:06:05.037 264 13159.93 752.54 57495.80 88888.00 2006-09-21 14:06:06.037 264 13160.58 752.66 57496.41 88888.00 2006-09-21 14:06:07.037 264 13160.45 752.54 57495.68 88888.00 2006-09-21 14:06:08.037 264 13159.67 753.16 57496.29 88888.00 2006-09-21 14:06:09.037 264 13160.19 752.16 57495.93 88888.00 2006-09-21 14:06:10.037 264 13160.06 752.66 57495.68 88888.00 2006-09-21 14:06:11.037 264 13160.45 752.91 57495.68 88888.00 2006-09-21 14:06:12.037 264 13160.84 752.29 57496.17 88888.00 2006-09-21 14:06:13.037 264 13159.93 753.03 57496.29 88888.00 2006-09-21 14:06:14.037 264 13159.80 752.04 57496.17 88888.00 2006-09-21 14:06:15.037 264 13160.19 752.16 57496.17 88888.00 2006-09-21 14:06:16.037 264 13160.97 753.03 57496.17 88888.00 2006-09-21 14:06:17.037 264 13160.32 752.91 57495.43 88888.00 2006-09-21 14:06:18.037 264 13160.06 752.54 57495.19 88888.00 2006-09-21 14:06:19.037 264 13160.32 752.41 57496.05 88888.00 2006-09-21 14:06:20.037 264 13160.32 752.78 57495.80 88888.00 2006-09-21 14:06:21.037 264 13160.84 752.91 57495.19 88888.00 2006-09-21 14:06:22.037 264 13160.32 752.29 57495.80 88888.00 2006-09-21 14:06:23.037 264 13160.06 753.03 57495.43 88888.00 2006-09-21 14:06:24.037 264 13160.32 752.91 57495.56 88888.00 2006-09-21 14:06:25.037 264 13160.19 752.29 57495.68 88888.00 2006-09-21 14:06:26.037 264 13159.93 753.16 57495.56 88888.00 2006-09-21 14:06:27.037 264 13160.32 752.91 57496.29 88888.00 2006-09-21 14:06:28.037 264 13160.45 752.41 57495.56 88888.00 2006-09-21 14:06:29.037 264 13159.93 752.04 57495.80 88888.00 2006-09-21 14:06:30.037 264 13159.93 752.41 57496.05 88888.00 2006-09-21 14:06:31.037 264 13159.93 753.16 57495.56 88888.00 2006-09-21 14:06:32.037 264 13161.10 752.16 57496.05 88888.00 2006-09-21 14:06:33.037 264 13160.32 752.41 57496.17 88888.00 2006-09-21 14:06:34.037 264 13160.32 752.66 57495.80 88888.00 2006-09-21 14:06:35.037 264 13160.06 753.03 57495.56 88888.00 2006-09-21 14:06:36.037 264 13160.97 753.40 57496.17 88888.00 2006-09-21 14:06:37.037 264 13160.19 753.16 57495.80 88888.00 2006-09-21 14:06:38.037 264 13160.45 753.03 57495.56 88888.00 2006-09-21 14:06:39.037 264 13159.54 752.41 57496.05 88888.00 2006-09-21 14:06:40.037 264 13160.97 752.29 57496.05 88888.00 2006-09-21 14:06:41.037 264 13160.58 753.03 57495.80 88888.00 2006-09-21 14:06:42.037 264 13160.71 752.54 57495.56 88888.00 2006-09-21 14:06:43.037 264 13160.06 752.54 57495.93 88888.00 2006-09-21 14:06:44.037 264 13160.45 752.29 57495.80 88888.00 2006-09-21 14:06:45.037 264 13160.71 752.66 57495.07 88888.00 2006-09-21 14:06:46.037 264 13160.71 752.78 57495.68 88888.00 2006-09-21 14:06:47.037 264 13160.58 752.41 57496.29 88888.00 2006-09-21 14:06:48.037 264 13160.45 752.04 57495.80 88888.00 2006-09-21 14:06:49.037 264 13160.45 752.41 57495.93 88888.00 2006-09-21 14:06:50.037 264 13160.32 752.66 57495.19 88888.00 2006-09-21 14:06:51.037 264 13160.19 752.41 57495.80 88888.00 2006-09-21 14:06:52.037 264 13160.58 752.04 57496.05 88888.00 2006-09-21 14:06:53.037 264 13160.97 753.03 57495.68 88888.00 2006-09-21 14:06:54.037 264 13160.19 752.66 57496.29 88888.00 2006-09-21 14:06:55.037 264 13160.45 753.16 57495.68 88888.00 2006-09-21 14:06:56.037 264 13160.97 753.03 57495.93 88888.00 2006-09-21 14:06:57.037 264 13160.58 752.78 57495.93 88888.00 2006-09-21 14:06:58.037 264 13160.32 752.66 57495.56 88888.00 2006-09-21 14:06:59.037 264 13161.23 752.91 57495.93 88888.00 2006-09-21 14:07:00.037 264 13160.84 752.04 57495.68 88888.00 2006-09-21 14:07:01.037 264 13160.32 752.41 57495.93 88888.00 2006-09-21 14:07:02.037 264 13160.84 753.40 57495.56 88888.00 2006-09-21 14:07:03.037 264 13160.97 752.91 57496.29 88888.00 2006-09-21 14:07:04.037 264 13161.36 752.66 57495.93 88888.00 2006-09-21 14:07:05.037 264 13161.36 752.78 57495.68 88888.00 2006-09-21 14:07:06.037 264 13160.45 752.91 57496.05 88888.00 2006-09-21 14:07:07.037 264 13160.32 752.41 57496.41 88888.00 2006-09-21 14:07:08.037 264 13160.58 752.91 57496.05 88888.00 2006-09-21 14:07:09.037 264 13160.71 753.16 57496.78 88888.00 2006-09-21 14:07:10.037 264 13160.84 753.53 57496.66 88888.00 2006-09-21 14:07:11.037 264 13160.97 752.54 57495.56 88888.00 2006-09-21 14:07:12.037 264 13160.97 752.91 57495.56 88888.00 2006-09-21 14:07:13.037 264 13161.23 753.16 57495.56 88888.00 2006-09-21 14:07:14.037 264 13160.32 753.03 57495.93 88888.00 2006-09-21 14:07:15.037 264 13160.97 752.78 57495.56 88888.00 2006-09-21 14:07:16.037 264 13161.10 752.41 57495.68 88888.00 2006-09-21 14:07:17.037 264 13161.10 752.91 57496.17 88888.00 2006-09-21 14:07:18.037 264 13160.58 753.03 57495.56 88888.00 2006-09-21 14:07:19.037 264 13160.58 752.91 57496.17 88888.00 2006-09-21 14:07:20.037 264 13161.10 753.03 57496.78 88888.00 2006-09-21 14:07:21.037 264 13160.97 753.28 57496.05 88888.00 2006-09-21 14:07:22.037 264 13160.71 753.03 57495.93 88888.00 2006-09-21 14:07:23.037 264 13160.71 752.41 57496.29 88888.00 2006-09-21 14:07:24.037 264 13160.19 752.91 57495.93 88888.00 2006-09-21 14:07:25.037 264 13160.45 752.78 57496.90 88888.00 2006-09-21 14:07:26.037 264 13160.58 752.91 57496.05 88888.00 2006-09-21 14:07:27.037 264 13160.58 752.29 57495.93 88888.00 2006-09-21 14:07:28.037 264 13160.19 752.54 57496.29 88888.00 2006-09-21 14:07:29.037 264 13159.93 753.40 57496.05 88888.00 2006-09-21 14:07:30.037 264 13160.97 753.16 57496.17 88888.00 2006-09-21 14:07:31.037 264 13160.58 753.40 57496.66 88888.00 2006-09-21 14:07:32.037 264 13160.58 753.03 57495.56 88888.00 2006-09-21 14:07:33.037 264 13160.45 752.91 57496.05 88888.00 2006-09-21 14:07:34.037 264 13160.32 753.65 57496.05 88888.00 2006-09-21 14:07:35.037 264 13160.71 752.66 57496.66 88888.00 2006-09-21 14:07:36.037 264 13160.06 752.78 57496.66 88888.00 2006-09-21 14:07:37.037 264 13161.10 752.78 57496.17 88888.00 2006-09-21 14:07:38.037 264 13160.84 752.78 57495.93 88888.00 2006-09-21 14:07:39.037 264 13160.97 753.40 57496.90 88888.00 2006-09-21 14:07:40.037 264 13160.97 753.40 57496.05 88888.00 2006-09-21 14:07:41.037 264 13160.71 752.66 57496.66 88888.00 2006-09-21 14:07:42.037 264 13161.36 752.91 57496.29 88888.00 2006-09-21 14:07:43.037 264 13160.58 753.16 57496.66 88888.00 2006-09-21 14:07:44.037 264 13160.19 753.40 57496.29 88888.00 2006-09-21 14:07:45.037 264 13160.19 752.66 57496.54 88888.00 2006-09-21 14:07:46.037 264 13160.19 752.54 57496.29 88888.00 2006-09-21 14:07:47.037 264 13160.71 752.78 57495.68 88888.00 2006-09-21 14:07:48.037 264 13160.45 752.78 57496.54 88888.00 2006-09-21 14:07:49.037 264 13161.10 752.78 57496.29 88888.00 2006-09-21 14:07:50.037 264 13160.58 752.78 57496.05 88888.00 2006-09-21 14:07:51.037 264 13160.06 753.40 57495.93 88888.00 2006-09-21 14:07:52.037 264 13160.71 752.91 57496.17 88888.00 2006-09-21 14:07:53.037 264 13160.97 752.41 57495.93 88888.00 2006-09-21 14:07:54.037 264 13160.45 753.03 57496.29 88888.00 2006-09-21 14:07:55.037 264 13160.58 752.66 57496.29 88888.00 2006-09-21 14:07:56.037 264 13160.84 753.53 57495.80 88888.00 2006-09-21 14:07:57.037 264 13160.71 753.16 57496.66 88888.00 2006-09-21 14:07:58.037 264 13160.45 752.91 57496.29 88888.00 2006-09-21 14:07:59.037 264 13160.58 752.78 57495.93 88888.00 2006-09-21 14:08:00.037 264 13160.32 753.16 57496.05 88888.00 2006-09-21 14:08:01.037 264 13160.32 753.28 57496.05 88888.00 2006-09-21 14:08:02.037 264 13160.58 752.91 57495.68 88888.00 2006-09-21 14:08:03.037 264 13160.45 752.29 57496.54 88888.00 2006-09-21 14:08:04.037 264 13160.71 753.77 57496.78 88888.00 2006-09-21 14:08:05.037 264 13160.32 753.40 57496.29 88888.00 2006-09-21 14:08:06.037 264 13160.71 753.16 57495.80 88888.00 2006-09-21 14:08:07.037 264 13160.58 753.53 57496.54 88888.00 2006-09-21 14:08:08.037 264 13160.32 753.40 57496.05 88888.00 2006-09-21 14:08:09.037 264 13160.71 753.16 57496.41 88888.00 2006-09-21 14:08:10.037 264 13160.71 753.28 57496.41 88888.00 2006-09-21 14:08:11.037 264 13160.32 752.91 57496.41 88888.00 2006-09-21 14:08:12.037 264 13160.58 753.40 57496.41 88888.00 2006-09-21 14:08:13.037 264 13160.84 753.03 57496.90 88888.00 2006-09-21 14:08:14.037 264 13161.10 752.91 57496.54 88888.00 2006-09-21 14:08:15.037 264 13160.71 753.16 57496.29 88888.00 2006-09-21 14:08:16.037 264 13161.23 753.40 57496.17 88888.00 2006-09-21 14:08:17.037 264 13160.45 752.78 57496.41 88888.00 2006-09-21 14:08:18.037 264 13160.58 753.40 57495.93 88888.00 2006-09-21 14:08:19.037 264 13160.58 752.66 57496.29 88888.00 2006-09-21 14:08:20.037 264 13160.71 753.28 57495.68 88888.00 2006-09-21 14:08:21.037 264 13160.84 753.40 57495.93 88888.00 2006-09-21 14:08:22.037 264 13160.97 753.28 57495.80 88888.00 2006-09-21 14:08:23.037 264 13160.97 753.16 57496.90 88888.00 2006-09-21 14:08:24.037 264 13160.84 752.66 57496.29 88888.00 2006-09-21 14:08:25.037 264 13161.49 752.78 57496.05 88888.00 2006-09-21 14:08:26.037 264 13160.45 753.90 57496.78 88888.00 2006-09-21 14:08:27.037 264 13161.23 753.03 57496.29 88888.00 2006-09-21 14:08:28.037 264 13160.84 753.53 57495.93 88888.00 2006-09-21 14:08:29.037 264 13160.71 753.16 57496.05 88888.00 2006-09-21 14:08:30.037 264 13160.58 753.28 57496.29 88888.00 2006-09-21 14:08:31.037 264 13161.10 753.28 57496.78 88888.00 2006-09-21 14:08:32.037 264 13161.10 753.40 57495.93 88888.00 2006-09-21 14:08:33.037 264 13161.23 753.40 57496.05 88888.00 2006-09-21 14:08:34.037 264 13160.19 753.40 57496.17 88888.00 2006-09-21 14:08:35.037 264 13160.58 752.91 57496.17 88888.00 2006-09-21 14:08:36.037 264 13160.58 753.16 57496.05 88888.00 2006-09-21 14:08:37.037 264 13160.19 753.40 57495.80 88888.00 2006-09-21 14:08:38.036 264 13161.23 752.66 57496.78 88888.00 2006-09-21 14:08:39.036 264 13160.45 752.91 57496.66 88888.00 2006-09-21 14:08:40.036 264 13160.58 753.16 57496.41 88888.00 2006-09-21 14:08:41.036 264 13160.97 753.03 57496.54 88888.00 2006-09-21 14:08:42.036 264 13160.97 752.91 57496.78 88888.00 2006-09-21 14:08:43.036 264 13159.93 753.53 57496.29 88888.00 2006-09-21 14:08:44.036 264 13160.32 752.91 57496.41 88888.00 2006-09-21 14:08:45.036 264 13160.71 753.53 57496.54 88888.00 2006-09-21 14:08:46.036 264 13160.97 753.28 57496.41 88888.00 2006-09-21 14:08:47.036 264 13160.45 752.66 57496.54 88888.00 2006-09-21 14:08:48.036 264 13160.45 752.41 57496.54 88888.00 2006-09-21 14:08:49.036 264 13160.97 753.16 57496.78 88888.00 2006-09-21 14:08:50.036 264 13160.58 752.91 57496.78 88888.00 2006-09-21 14:08:51.036 264 13161.10 753.28 57496.90 88888.00 2006-09-21 14:08:52.036 264 13161.23 753.16 57496.78 88888.00 2006-09-21 14:08:53.036 264 13160.71 752.66 57497.15 88888.00 2006-09-21 14:08:54.036 264 13159.80 753.28 57496.78 88888.00 2006-09-21 14:08:55.036 264 13160.97 752.66 57496.29 88888.00 2006-09-21 14:08:56.036 264 13161.23 753.53 57496.54 88888.00 2006-09-21 14:08:57.036 264 13160.71 752.66 57496.41 88888.00 2006-09-21 14:08:58.036 264 13159.93 753.03 57496.78 88888.00 2006-09-21 14:08:59.036 264 13160.84 752.54 57495.93 88888.00 2006-09-21 14:09:00.036 264 13160.45 753.40 57496.78 88888.00 2006-09-21 14:09:01.036 264 13160.84 752.78 57496.66 88888.00 2006-09-21 14:09:02.036 264 13160.84 752.66 57496.29 88888.00 2006-09-21 14:09:03.036 264 13161.23 752.04 57496.66 88888.00 2006-09-21 14:09:04.036 264 13161.62 753.03 57496.66 88888.00 2006-09-21 14:09:05.036 264 13161.62 753.16 57497.15 88888.00 2006-09-21 14:09:06.036 264 13160.32 752.29 57496.54 88888.00 2006-09-21 14:09:07.036 264 13160.97 752.41 57496.66 88888.00 2006-09-21 14:09:08.036 264 13160.06 752.78 57496.17 88888.00 2006-09-21 14:09:09.036 264 13160.58 752.16 57496.17 88888.00 2006-09-21 14:09:10.036 264 13160.58 752.04 57496.05 88888.00 2006-09-21 14:09:11.036 264 13160.58 752.54 57496.54 88888.00 2006-09-21 14:09:12.036 264 13160.58 752.16 57496.78 88888.00 2006-09-21 14:09:13.036 264 13160.84 752.29 57496.17 88888.00 2006-09-21 14:09:14.036 264 13160.45 752.54 57495.56 88888.00 2006-09-21 14:09:15.036 264 13160.71 752.54 57496.29 88888.00 2006-09-21 14:09:16.036 264 13160.84 753.03 57496.17 88888.00 2006-09-21 14:09:17.036 264 13160.71 753.16 57496.78 88888.00 2006-09-21 14:09:18.036 264 13160.45 752.54 57495.80 88888.00 2006-09-21 14:09:19.036 264 13160.58 752.29 57496.17 88888.00 2006-09-21 14:09:20.036 264 13160.84 752.66 57496.41 88888.00 2006-09-21 14:09:21.036 264 13159.93 752.78 57496.41 88888.00 2006-09-21 14:09:22.036 264 13160.32 752.91 57496.41 88888.00 2006-09-21 14:09:23.036 264 13160.32 752.91 57495.93 88888.00 2006-09-21 14:09:24.036 264 13161.49 752.54 57496.05 88888.00 2006-09-21 14:09:25.036 264 13160.58 752.16 57496.78 88888.00 2006-09-21 14:09:26.036 264 13160.45 753.53 57496.29 88888.00 2006-09-21 14:09:27.036 264 13160.32 752.29 57496.41 88888.00 2006-09-21 14:09:28.036 264 13160.71 752.91 57495.80 88888.00 2006-09-21 14:09:29.036 264 13160.58 752.91 57496.78 88888.00 2006-09-21 14:09:30.036 264 13160.58 752.78 57496.29 88888.00 2006-09-21 14:09:31.036 264 13159.93 752.91 57496.41 88888.00 2006-09-21 14:09:32.036 264 13160.71 753.40 57496.05 88888.00 2006-09-21 14:09:33.036 264 13159.93 752.16 57496.41 88888.00 2006-09-21 14:09:34.036 264 13161.10 753.03 57496.66 88888.00 2006-09-21 14:09:35.036 264 13160.58 752.66 57497.02 88888.00 2006-09-21 14:09:36.036 264 13159.93 752.54 57496.41 88888.00 2006-09-21 14:09:37.036 264 13160.84 752.54 57496.17 88888.00 2006-09-21 14:09:38.036 264 13160.45 752.54 57496.05 88888.00 2006-09-21 14:09:39.036 264 13160.84 752.54 57496.29 88888.00 2006-09-21 14:09:40.036 264 13160.19 752.66 57495.80 88888.00 2006-09-21 14:09:41.036 264 13160.58 752.78 57496.90 88888.00 2006-09-21 14:09:42.036 264 13160.32 752.29 57496.05 88888.00 2006-09-21 14:09:43.036 264 13161.10 752.54 57496.17 88888.00 2006-09-21 14:09:44.036 264 13160.45 752.91 57496.41 88888.00 2006-09-21 14:09:45.036 264 13160.71 753.40 57495.93 88888.00 2006-09-21 14:09:46.036 264 13160.32 752.66 57496.41 88888.00 2006-09-21 14:09:47.036 264 13160.58 752.66 57495.68 88888.00 2006-09-21 14:09:48.036 264 13160.71 752.54 57496.17 88888.00 2006-09-21 14:09:49.036 264 13160.71 752.91 57496.17 88888.00 2006-09-21 14:09:50.036 264 13159.80 752.91 57496.17 88888.00 2006-09-21 14:09:51.036 264 13160.06 753.16 57495.80 88888.00 2006-09-21 14:09:52.036 264 13160.32 752.91 57495.80 88888.00 2006-09-21 14:09:53.036 264 13160.32 752.54 57495.93 88888.00 2006-09-21 14:09:54.036 264 13160.45 752.91 57496.54 88888.00 2006-09-21 14:09:55.036 264 13160.45 752.91 57495.93 88888.00 2006-09-21 14:09:56.036 264 13159.93 753.28 57495.68 88888.00 2006-09-21 14:09:57.036 264 13160.06 753.28 57495.93 88888.00 2006-09-21 14:09:58.036 264 13160.97 753.77 57495.93 88888.00 2006-09-21 14:09:59.036 264 13160.71 752.54 57496.29 88888.00 2006-09-21 14:10:00.036 264 13160.58 753.28 57495.68 88888.00 2006-09-21 14:10:01.036 264 13160.19 753.53 57496.05 88888.00 2006-09-21 14:10:02.036 264 13160.45 752.66 57495.80 88888.00 2006-09-21 14:10:03.036 264 13160.84 752.54 57496.05 88888.00 2006-09-21 14:10:04.036 264 13160.45 753.03 57495.80 88888.00 2006-09-21 14:10:05.036 264 13160.71 752.54 57495.43 88888.00 2006-09-21 14:10:06.036 264 13160.32 753.40 57496.41 88888.00 2006-09-21 14:10:07.036 264 13160.58 753.16 57495.93 88888.00 2006-09-21 14:10:08.036 264 13160.32 753.53 57495.80 88888.00 2006-09-21 14:10:09.036 264 13160.45 752.91 57495.31 88888.00 2006-09-21 14:10:10.036 264 13160.97 753.16 57495.93 88888.00 2006-09-21 14:10:11.036 264 13160.45 753.65 57496.54 88888.00 2006-09-21 14:10:12.036 264 13160.71 753.03 57496.29 88888.00 2006-09-21 14:10:13.036 264 13160.71 752.41 57495.80 88888.00 2006-09-21 14:10:14.036 264 13159.93 752.41 57495.93 88888.00 2006-09-21 14:10:15.036 264 13160.45 753.03 57495.93 88888.00 2006-09-21 14:10:16.036 264 13160.97 753.40 57496.05 88888.00 2006-09-21 14:10:17.036 264 13160.71 752.16 57495.80 88888.00 2006-09-21 14:10:18.036 264 13159.67 752.78 57496.29 88888.00 2006-09-21 14:10:19.036 264 13160.45 752.66 57496.66 88888.00 2006-09-21 14:10:20.036 264 13160.32 752.91 57496.05 88888.00 2006-09-21 14:10:21.036 264 13160.19 753.28 57496.41 88888.00 2006-09-21 14:10:22.036 264 13160.71 752.78 57495.93 88888.00 2006-09-21 14:10:23.036 264 13160.45 753.28 57496.29 88888.00 2006-09-21 14:10:24.036 264 13160.32 752.91 57496.05 88888.00 2006-09-21 14:10:25.036 264 13159.67 753.03 57496.41 88888.00 2006-09-21 14:10:26.036 264 13160.84 753.03 57496.54 88888.00 2006-09-21 14:10:27.036 264 13159.93 753.03 57496.41 88888.00 2006-09-21 14:10:28.036 264 13160.06 752.91 57496.41 88888.00 2006-09-21 14:10:29.036 264 13159.93 752.54 57496.78 88888.00 2006-09-21 14:10:30.036 264 13159.80 753.16 57496.90 88888.00 2006-09-21 14:10:31.036 264 13160.45 753.16 57496.54 88888.00 2006-09-21 14:10:32.036 264 13160.06 752.78 57496.66 88888.00 2006-09-21 14:10:33.036 264 13160.58 752.41 57496.54 88888.00 2006-09-21 14:10:34.036 264 13160.32 753.16 57496.54 88888.00 2006-09-21 14:10:35.036 264 13160.19 752.91 57496.90 88888.00 2006-09-21 14:10:36.036 264 13160.58 752.91 57496.66 88888.00 2006-09-21 14:10:37.036 264 13160.58 752.91 57495.80 88888.00 2006-09-21 14:10:38.036 264 13160.45 752.41 57496.41 88888.00 2006-09-21 14:10:39.036 264 13159.02 752.78 57496.78 88888.00 2006-09-21 14:10:40.036 264 13159.93 752.66 57496.54 88888.00 2006-09-21 14:10:41.036 264 13160.19 752.66 57496.66 88888.00 2006-09-21 14:10:42.036 264 13159.80 752.78 57496.66 88888.00 2006-09-21 14:10:43.036 264 13160.32 752.29 57496.41 88888.00 2006-09-21 14:10:44.036 264 13160.45 753.16 57496.78 88888.00 2006-09-21 14:10:45.036 264 13160.19 752.54 57496.17 88888.00 2006-09-21 14:10:46.036 264 13160.58 752.54 57496.05 88888.00 2006-09-21 14:10:47.036 264 13160.84 752.41 57496.29 88888.00 2006-09-21 14:10:48.036 264 13160.58 752.41 57496.54 88888.00 2006-09-21 14:10:49.036 264 13160.19 752.91 57495.80 88888.00 2006-09-21 14:10:50.036 264 13160.58 752.91 57496.66 88888.00 2006-09-21 14:10:51.036 264 13160.06 753.03 57496.41 88888.00 2006-09-21 14:10:52.036 264 13160.45 752.66 57495.80 88888.00 2006-09-21 14:10:53.036 264 13160.71 752.91 57496.05 88888.00 2006-09-21 14:10:54.036 264 13160.84 752.91 57496.17 88888.00 2006-09-21 14:10:55.036 264 13159.93 752.41 57496.66 88888.00 2006-09-21 14:10:56.036 264 13160.58 752.41 57495.80 88888.00 2006-09-21 14:10:57.036 264 13160.19 752.66 57496.78 88888.00 2006-09-21 14:10:58.036 264 13160.32 752.29 57496.90 88888.00 2006-09-21 14:10:59.036 264 13160.32 752.91 57495.68 88888.00 2006-09-21 14:11:00.036 264 13159.67 752.54 57496.66 88888.00 2006-09-21 14:11:01.036 264 13159.67 752.91 57496.17 88888.00 2006-09-21 14:11:02.036 264 13160.45 753.16 57496.41 88888.00 2006-09-21 14:11:03.036 264 13160.06 752.91 57496.54 88888.00 2006-09-21 14:11:04.036 264 13160.97 752.78 57495.68 88888.00 2006-09-21 14:11:05.036 264 13160.06 753.40 57496.17 88888.00 2006-09-21 14:11:06.036 264 13160.19 752.78 57496.05 88888.00 2006-09-21 14:11:07.036 264 13160.32 753.16 57496.29 88888.00 2006-09-21 14:11:08.036 264 13160.71 753.40 57496.29 88888.00 2006-09-21 14:11:09.036 264 13160.45 753.53 57496.78 88888.00 2006-09-21 14:11:10.036 264 13160.71 752.78 57495.80 88888.00 2006-09-21 14:11:11.036 264 13160.58 752.91 57496.05 88888.00 2006-09-21 14:11:12.036 264 13160.84 753.16 57497.15 88888.00 2006-09-21 14:11:13.036 264 13160.32 752.78 57496.41 88888.00 2006-09-21 14:11:14.036 264 13160.32 753.16 57496.29 88888.00 2006-09-21 14:11:15.036 264 13160.06 753.28 57496.66 88888.00 2006-09-21 14:11:16.036 264 13160.58 753.40 57496.17 88888.00 2006-09-21 14:11:17.036 264 13160.19 753.16 57496.17 88888.00 2006-09-21 14:11:18.036 264 13160.71 752.91 57496.05 88888.00 2006-09-21 14:11:19.036 264 13160.71 753.03 57496.54 88888.00 2006-09-21 14:11:20.036 264 13160.58 753.03 57496.29 88888.00 2006-09-21 14:11:21.036 264 13160.58 753.16 57496.29 88888.00 2006-09-21 14:11:22.036 264 13160.32 752.78 57496.05 88888.00 2006-09-21 14:11:23.036 264 13159.93 753.16 57496.05 88888.00 2006-09-21 14:11:24.036 264 13160.19 753.65 57496.41 88888.00 2006-09-21 14:11:25.036 264 13160.71 753.03 57496.66 88888.00 2006-09-21 14:11:26.036 264 13160.19 752.91 57496.54 88888.00 2006-09-21 14:11:27.036 264 13160.97 753.16 57496.41 88888.00 2006-09-21 14:11:28.036 264 13160.84 753.16 57496.78 88888.00 2006-09-21 14:11:29.036 264 13160.32 753.28 57496.41 88888.00 2006-09-21 14:11:30.036 264 13160.32 754.15 57496.66 88888.00 2006-09-21 14:11:31.036 264 13161.23 753.90 57496.41 88888.00 2006-09-21 14:11:32.036 264 13160.84 753.40 57496.78 88888.00 2006-09-21 14:11:33.036 264 13160.84 753.16 57497.02 88888.00 2006-09-21 14:11:34.036 264 13160.32 753.53 57496.29 88888.00 2006-09-21 14:11:35.036 264 13160.45 753.28 57496.66 88888.00 2006-09-21 14:11:36.036 264 13160.97 753.16 57496.90 88888.00 2006-09-21 14:11:37.036 264 13160.32 753.28 57497.27 88888.00 2006-09-21 14:11:38.036 264 13159.54 752.91 57496.29 88888.00 2006-09-21 14:11:39.036 264 13159.93 753.53 57496.78 88888.00 2006-09-21 14:11:40.036 264 13160.19 753.40 57496.17 88888.00 2006-09-21 14:11:41.036 264 13160.97 753.77 57496.29 88888.00 2006-09-21 14:11:42.036 264 13160.71 753.40 57496.78 88888.00 2006-09-21 14:11:43.036 264 13160.32 752.91 57496.90 88888.00 2006-09-21 14:11:44.036 264 13160.45 753.28 57496.41 88888.00 2006-09-21 14:11:45.036 264 13159.93 753.90 57496.54 88888.00 2006-09-21 14:11:46.036 264 13160.06 752.54 57496.78 88888.00 2006-09-21 14:11:47.036 264 13160.97 753.40 57496.66 88888.00 2006-09-21 14:11:48.036 264 13160.45 753.03 57497.02 88888.00 2006-09-21 14:11:49.036 264 13160.71 753.16 57497.39 88888.00 2006-09-21 14:11:50.036 264 13160.45 752.66 57497.15 88888.00 2006-09-21 14:11:51.036 264 13160.58 752.66 57497.39 88888.00 2006-09-21 14:11:52.036 264 13160.84 753.53 57497.15 88888.00 2006-09-21 14:11:53.036 264 13160.45 754.27 57496.54 88888.00 2006-09-21 14:11:54.036 264 13160.32 753.28 57496.05 88888.00 2006-09-21 14:11:55.036 264 13159.80 752.66 57496.54 88888.00 2006-09-21 14:11:56.036 264 13160.58 753.65 57496.29 88888.00 2006-09-21 14:11:57.036 264 13160.06 753.28 57496.41 88888.00 2006-09-21 14:11:58.036 264 13160.32 753.03 57496.78 88888.00 2006-09-21 14:11:59.036 264 13160.19 753.16 57496.05 88888.00 2006-09-21 14:12:00.036 264 13160.97 753.28 57496.54 88888.00 2006-09-21 14:12:01.036 264 13160.45 752.66 57496.29 88888.00 2006-09-21 14:12:02.036 264 13160.45 753.28 57496.54 88888.00 2006-09-21 14:12:03.036 264 13159.93 753.28 57496.78 88888.00 2006-09-21 14:12:04.036 264 13160.06 753.28 57496.90 88888.00 2006-09-21 14:12:05.036 264 13160.71 753.28 57496.78 88888.00 2006-09-21 14:12:06.036 264 13159.54 753.40 57496.54 88888.00 2006-09-21 14:12:07.036 264 13159.93 753.53 57495.93 88888.00 2006-09-21 14:12:08.036 264 13160.32 753.53 57497.02 88888.00 2006-09-21 14:12:09.036 264 13160.32 753.28 57496.54 88888.00 2006-09-21 14:12:10.036 264 13160.45 752.91 57496.54 88888.00 2006-09-21 14:12:11.036 264 13160.84 753.16 57497.51 88888.00 2006-09-21 14:12:12.036 264 13159.93 753.53 57497.02 88888.00 2006-09-21 14:12:13.036 264 13160.45 753.77 57497.02 88888.00 2006-09-21 14:12:14.036 264 13160.19 753.16 57496.29 88888.00 2006-09-21 14:12:15.036 264 13160.45 753.03 57496.54 88888.00 2006-09-21 14:12:16.036 264 13159.80 752.78 57496.41 88888.00 2006-09-21 14:12:17.036 264 13160.06 753.28 57496.66 88888.00 2006-09-21 14:12:18.036 264 13160.06 752.66 57496.78 88888.00 2006-09-21 14:12:19.036 264 13160.19 753.03 57496.17 88888.00 2006-09-21 14:12:20.036 264 13160.32 753.03 57496.78 88888.00 2006-09-21 14:12:21.036 264 13160.71 753.28 57496.41 88888.00 2006-09-21 14:12:22.036 264 13160.58 753.65 57496.29 88888.00 2006-09-21 14:12:23.036 264 13159.93 752.78 57495.93 88888.00 2006-09-21 14:12:24.036 264 13160.97 753.03 57496.29 88888.00 2006-09-21 14:12:25.036 264 13160.32 753.28 57496.78 88888.00 2006-09-21 14:12:26.036 264 13160.45 753.40 57496.41 88888.00 2006-09-21 14:12:27.036 264 13160.19 753.16 57496.66 88888.00 2006-09-21 14:12:28.036 264 13161.23 752.66 57497.27 88888.00 2006-09-21 14:12:29.036 264 13160.32 753.03 57496.41 88888.00 2006-09-21 14:12:30.036 264 13160.84 752.91 57496.90 88888.00 2006-09-21 14:12:31.036 264 13160.84 753.03 57496.78 88888.00 2006-09-21 14:12:32.036 264 13160.19 753.03 57497.51 88888.00 2006-09-21 14:12:33.036 264 13161.10 753.40 57495.68 88888.00 2006-09-21 14:12:34.036 264 13160.32 753.03 57496.54 88888.00 2006-09-21 14:12:35.036 264 13160.06 752.78 57497.02 88888.00 2006-09-21 14:12:36.036 264 13160.58 753.28 57496.41 88888.00 2006-09-21 14:12:37.036 264 13160.19 752.41 57497.02 88888.00 2006-09-21 14:12:38.036 264 13160.32 753.40 57496.90 88888.00 2006-09-21 14:12:39.036 264 13160.06 753.28 57497.02 88888.00 2006-09-21 14:12:40.036 264 13161.10 753.40 57496.78 88888.00 2006-09-21 14:12:41.036 264 13161.10 753.40 57496.66 88888.00 2006-09-21 14:12:42.036 264 13160.45 752.78 57496.41 88888.00 2006-09-21 14:12:43.036 264 13161.10 753.40 57496.41 88888.00 2006-09-21 14:12:44.036 264 13160.84 753.53 57496.29 88888.00 2006-09-21 14:12:45.036 264 13160.06 753.16 57496.17 88888.00 2006-09-21 14:12:46.036 264 13160.84 753.03 57496.66 88888.00 2006-09-21 14:12:47.036 264 13159.93 753.16 57496.05 88888.00 2006-09-21 14:12:48.036 264 13160.45 753.28 57496.66 88888.00 2006-09-21 14:12:49.036 264 13160.97 753.28 57496.54 88888.00 2006-09-21 14:12:50.036 264 13160.71 752.78 57496.90 88888.00 2006-09-21 14:12:51.036 264 13160.32 752.66 57496.54 88888.00 2006-09-21 14:12:52.036 264 13159.93 753.40 57497.27 88888.00 2006-09-21 14:12:53.036 264 13161.23 752.91 57496.66 88888.00 2006-09-21 14:12:54.036 264 13160.19 752.66 57496.66 88888.00 2006-09-21 14:12:55.036 264 13160.58 753.03 57496.66 88888.00 2006-09-21 14:12:56.036 264 13159.93 752.78 57496.29 88888.00 2006-09-21 14:12:57.036 264 13159.67 752.91 57496.90 88888.00 2006-09-21 14:12:58.036 264 13160.58 753.16 57496.66 88888.00 2006-09-21 14:12:59.036 264 13160.45 753.16 57496.90 88888.00 2006-09-21 14:13:00.036 264 13160.84 752.78 57496.29 88888.00 2006-09-21 14:13:01.036 264 13160.97 753.65 57496.54 88888.00 2006-09-21 14:13:02.036 264 13160.19 752.78 57496.90 88888.00 2006-09-21 14:13:03.036 264 13160.32 753.03 57496.54 88888.00 2006-09-21 14:13:04.036 264 13160.32 752.66 57496.17 88888.00 2006-09-21 14:13:05.036 264 13159.54 753.77 57497.02 88888.00 2006-09-21 14:13:06.036 264 13160.84 753.77 57496.17 88888.00 2006-09-21 14:13:07.036 264 13160.19 753.53 57496.78 88888.00 2006-09-21 14:13:08.036 264 13160.32 753.40 57497.02 88888.00 2006-09-21 14:13:09.036 264 13160.06 753.53 57496.29 88888.00 2006-09-21 14:13:10.036 264 13159.80 753.16 57496.41 88888.00 2006-09-21 14:13:11.036 264 13160.19 753.90 57496.78 88888.00 2006-09-21 14:13:12.036 264 13160.84 753.65 57496.78 88888.00 2006-09-21 14:13:13.036 264 13159.80 753.77 57496.54 88888.00 2006-09-21 14:13:14.036 264 13160.19 753.90 57497.02 88888.00 2006-09-21 14:13:15.036 264 13160.19 753.16 57496.29 88888.00 2006-09-21 14:13:16.036 264 13160.19 753.53 57496.29 88888.00 2006-09-21 14:13:17.036 264 13160.71 753.77 57496.66 88888.00 2006-09-21 14:13:18.036 264 13160.32 753.90 57497.39 88888.00 2006-09-21 14:13:19.036 264 13160.32 753.77 57497.15 88888.00 2006-09-21 14:13:20.036 264 13160.19 753.40 57497.02 88888.00 2006-09-21 14:13:21.036 264 13160.19 753.65 57496.66 88888.00 2006-09-21 14:13:22.036 264 13160.19 753.65 57496.54 88888.00 2006-09-21 14:13:23.036 264 13160.06 753.40 57497.15 88888.00 2006-09-21 14:13:24.036 264 13160.32 753.03 57496.41 88888.00 2006-09-21 14:13:25.036 264 13160.45 753.28 57496.78 88888.00 2006-09-21 14:13:26.036 264 13160.32 753.03 57496.41 88888.00 2006-09-21 14:13:27.036 264 13160.19 753.53 57496.90 88888.00 2006-09-21 14:13:28.036 264 13159.93 753.65 57497.15 88888.00 2006-09-21 14:13:29.036 264 13160.32 753.16 57496.66 88888.00 2006-09-21 14:13:30.036 264 13161.10 754.02 57496.66 88888.00 2006-09-21 14:13:31.036 264 13160.45 753.40 57496.78 88888.00 2006-09-21 14:13:32.036 264 13160.06 753.16 57496.66 88888.00 2006-09-21 14:13:33.036 264 13160.06 753.16 57496.41 88888.00 2006-09-21 14:13:34.036 264 13160.71 753.65 57496.78 88888.00 2006-09-21 14:13:35.036 264 13160.32 753.77 57495.93 88888.00 2006-09-21 14:13:36.036 264 13160.84 753.90 57496.78 88888.00 2006-09-21 14:13:37.036 264 13159.80 753.28 57495.80 88888.00 2006-09-21 14:13:38.036 264 13160.06 753.65 57496.90 88888.00 2006-09-21 14:13:39.036 264 13160.45 753.65 57496.29 88888.00 2006-09-21 14:13:40.036 264 13160.58 753.40 57496.05 88888.00 2006-09-21 14:13:41.036 264 13160.84 753.65 57496.66 88888.00 2006-09-21 14:13:42.036 264 13160.97 753.53 57496.78 88888.00 2006-09-21 14:13:43.036 264 13160.97 754.39 57496.41 88888.00 2006-09-21 14:13:44.036 264 13160.58 753.77 57496.41 88888.00 2006-09-21 14:13:45.036 264 13160.45 754.02 57496.54 88888.00 2006-09-21 14:13:46.036 264 13160.45 753.40 57496.90 88888.00 2006-09-21 14:13:47.036 264 13160.06 753.03 57496.17 88888.00 2006-09-21 14:13:48.036 264 13161.36 753.77 57496.54 88888.00 2006-09-21 14:13:49.036 264 13161.10 752.78 57496.41 88888.00 2006-09-21 14:13:50.036 264 13160.84 753.90 57496.29 88888.00 2006-09-21 14:13:51.036 264 13160.45 754.02 57497.15 88888.00 2006-09-21 14:13:52.036 264 13160.97 753.90 57497.02 88888.00 2006-09-21 14:13:53.036 264 13160.71 753.28 57496.29 88888.00 2006-09-21 14:13:54.036 264 13160.58 753.53 57496.05 88888.00 2006-09-21 14:13:55.036 264 13161.10 753.65 57496.41 88888.00 2006-09-21 14:13:56.036 264 13160.71 753.16 57496.66 88888.00 2006-09-21 14:13:57.036 264 13160.71 753.65 57497.02 88888.00 2006-09-21 14:13:58.036 264 13160.97 753.28 57496.41 88888.00 2006-09-21 14:13:59.036 264 13159.93 753.65 57497.02 88888.00 2006-09-21 14:14:00.036 264 13159.93 753.65 57497.15 88888.00 2006-09-21 14:14:01.036 264 13160.71 752.91 57496.54 88888.00 2006-09-21 14:14:02.036 264 13160.32 753.16 57495.80 88888.00 2006-09-21 14:14:03.036 264 13160.97 753.16 57496.66 88888.00 2006-09-21 14:14:04.036 264 13160.58 753.77 57496.66 88888.00 2006-09-21 14:14:05.036 264 13160.32 753.53 57497.02 88888.00 2006-09-21 14:14:06.036 264 13160.71 753.28 57496.90 88888.00 2006-09-21 14:14:07.036 264 13160.06 753.28 57496.41 88888.00 2006-09-21 14:14:08.036 264 13160.19 752.91 57496.78 88888.00 2006-09-21 14:14:09.036 264 13160.19 753.53 57496.29 88888.00 2006-09-21 14:14:10.036 264 13160.45 753.65 57497.15 88888.00 2006-09-21 14:14:11.036 264 13160.32 753.90 57496.29 88888.00 2006-09-21 14:14:12.036 264 13161.36 753.53 57496.29 88888.00 2006-09-21 14:14:13.036 264 13160.71 753.16 57496.78 88888.00 2006-09-21 14:14:14.036 264 13160.97 753.03 57496.78 88888.00 2006-09-21 14:14:15.036 264 13160.58 752.29 57496.66 88888.00 2006-09-21 14:14:16.036 264 13160.97 752.66 57496.90 88888.00 2006-09-21 14:14:17.036 264 13161.10 753.03 57496.17 88888.00 2006-09-21 14:14:18.036 264 13160.71 753.16 57497.02 88888.00 2006-09-21 14:14:19.036 264 13160.32 753.03 57496.05 88888.00 2006-09-21 14:14:20.036 264 13160.19 753.40 57496.66 88888.00 2006-09-21 14:14:21.036 264 13160.97 752.78 57496.54 88888.00 2006-09-21 14:14:22.036 264 13160.45 752.78 57496.17 88888.00 2006-09-21 14:14:23.036 264 13160.71 753.40 57497.27 88888.00 2006-09-21 14:14:24.036 264 13161.23 753.77 57496.90 88888.00 2006-09-21 14:14:25.036 264 13160.19 752.91 57496.78 88888.00 2006-09-21 14:14:26.036 264 13159.93 752.29 57496.29 88888.00 2006-09-21 14:14:27.036 264 13160.06 752.66 57497.27 88888.00 2006-09-21 14:14:28.036 264 13160.45 753.28 57496.78 88888.00 2006-09-21 14:14:29.036 264 13160.32 753.03 57496.29 88888.00 2006-09-21 14:14:30.036 264 13160.58 753.65 57496.54 88888.00 2006-09-21 14:14:31.036 264 13160.97 753.53 57497.02 88888.00 2006-09-21 14:14:32.036 264 13160.97 753.16 57496.17 88888.00 2006-09-21 14:14:33.036 264 13160.32 753.03 57496.78 88888.00 2006-09-21 14:14:34.036 264 13159.93 753.03 57496.78 88888.00 2006-09-21 14:14:35.036 264 13160.32 753.65 57496.41 88888.00 2006-09-21 14:14:36.036 264 13160.06 753.28 57496.90 88888.00 2006-09-21 14:14:37.036 264 13159.67 752.41 57496.66 88888.00 2006-09-21 14:14:38.036 264 13159.93 753.03 57496.17 88888.00 2006-09-21 14:14:39.036 264 13160.32 753.40 57497.39 88888.00 2006-09-21 14:14:40.036 264 13160.32 752.78 57497.02 88888.00 2006-09-21 14:14:41.036 264 13159.93 753.03 57496.90 88888.00 2006-09-21 14:14:42.036 264 13160.32 753.16 57496.54 88888.00 2006-09-21 14:14:43.036 264 13160.32 753.77 57496.54 88888.00 2006-09-21 14:14:44.036 264 13160.32 753.28 57497.27 88888.00 2006-09-21 14:14:45.036 264 13159.80 753.16 57496.54 88888.00 2006-09-21 14:14:46.036 264 13159.93 753.16 57496.17 88888.00 2006-09-21 14:14:47.036 264 13160.32 752.78 57496.90 88888.00 2006-09-21 14:14:48.036 264 13160.19 753.16 57496.66 88888.00 2006-09-21 14:14:49.036 264 13159.67 753.77 57496.54 88888.00 2006-09-21 14:14:50.036 264 13160.45 753.40 57496.78 88888.00 2006-09-21 14:14:51.036 264 13160.45 753.40 57497.02 88888.00 2006-09-21 14:14:52.036 264 13160.19 753.03 57496.78 88888.00 2006-09-21 14:14:53.036 264 13160.45 753.16 57496.90 88888.00 2006-09-21 14:14:54.036 264 13159.67 753.90 57496.90 88888.00 2006-09-21 14:14:55.036 264 13160.45 753.53 57496.29 88888.00 2006-09-21 14:14:56.036 264 13160.71 753.03 57496.05 88888.00 2006-09-21 14:14:57.036 264 13160.45 753.28 57496.66 88888.00 2006-09-21 14:14:58.036 264 13159.80 753.03 57496.90 88888.00 2006-09-21 14:14:59.036 264 13159.54 753.28 57496.66 88888.00 2006-09-21 14:15:00.036 264 13160.71 752.91 57496.17 88888.00 2006-09-21 14:15:01.036 264 13159.41 752.41 57497.27 88888.00 2006-09-21 14:15:02.036 264 13159.54 753.16 57495.80 88888.00 2006-09-21 14:15:03.036 264 13160.32 753.40 57496.54 88888.00 2006-09-21 14:15:04.036 264 13160.19 752.91 57497.27 88888.00 2006-09-21 14:15:05.036 264 13160.19 753.16 57496.54 88888.00 2006-09-21 14:15:06.036 264 13159.41 752.66 57496.41 88888.00 2006-09-21 14:15:07.036 264 13160.71 753.16 57496.54 88888.00 2006-09-21 14:15:08.036 264 13160.19 753.77 57496.05 88888.00 2006-09-21 14:15:09.036 264 13159.93 753.77 57496.29 88888.00 2006-09-21 14:15:10.036 264 13159.67 753.40 57496.54 88888.00 2006-09-21 14:15:11.036 264 13159.67 753.28 57496.90 88888.00 2006-09-21 14:15:12.036 264 13160.32 753.28 57496.29 88888.00 2006-09-21 14:15:13.036 264 13160.84 753.40 57496.41 88888.00 2006-09-21 14:15:14.036 264 13160.71 753.28 57496.54 88888.00 2006-09-21 14:15:15.036 264 13160.06 753.53 57496.66 88888.00 2006-09-21 14:15:16.036 264 13160.45 753.16 57496.78 88888.00 2006-09-21 14:15:17.036 264 13160.32 752.91 57495.80 88888.00 2006-09-21 14:15:18.036 264 13159.67 753.40 57496.41 88888.00 2006-09-21 14:15:19.036 264 13159.93 752.66 57497.02 88888.00 2006-09-21 14:15:20.036 264 13159.93 752.91 57497.02 88888.00 2006-09-21 14:15:21.036 264 13159.54 753.16 57496.54 88888.00 2006-09-21 14:15:22.036 264 13159.93 752.91 57496.78 88888.00 2006-09-21 14:15:23.036 264 13160.84 752.78 57496.54 88888.00 2006-09-21 14:15:24.036 264 13159.54 753.03 57496.78 88888.00 2006-09-21 14:15:25.036 264 13160.58 753.28 57496.78 88888.00 2006-09-21 14:15:26.036 264 13160.71 752.66 57496.41 88888.00 2006-09-21 14:15:27.036 264 13159.54 752.91 57496.66 88888.00 2006-09-21 14:15:28.036 264 13159.54 753.03 57496.90 88888.00 2006-09-21 14:15:29.036 264 13159.41 753.65 57496.90 88888.00 2006-09-21 14:15:30.036 264 13160.71 752.66 57496.66 88888.00 2006-09-21 14:15:31.036 264 13160.45 753.03 57496.29 88888.00 2006-09-21 14:15:32.036 264 13159.93 753.16 57496.78 88888.00 2006-09-21 14:15:33.036 264 13160.45 753.90 57496.41 88888.00 2006-09-21 14:15:34.036 264 13160.45 753.40 57496.90 88888.00 2006-09-21 14:15:35.036 264 13159.93 752.91 57496.29 88888.00 2006-09-21 14:15:36.036 264 13160.45 753.03 57497.15 88888.00 2006-09-21 14:15:37.036 264 13160.45 753.16 57496.17 88888.00 2006-09-21 14:15:38.036 264 13160.32 753.53 57496.29 88888.00 2006-09-21 14:15:39.036 264 13159.67 753.28 57495.93 88888.00 2006-09-21 14:15:40.036 264 13159.93 753.40 57496.66 88888.00 2006-09-21 14:15:41.036 264 13160.19 753.16 57496.29 88888.00 2006-09-21 14:15:42.036 264 13161.10 753.28 57496.17 88888.00 2006-09-21 14:15:43.036 264 13160.06 753.28 57496.41 88888.00 2006-09-21 14:15:44.036 264 13160.71 753.28 57496.17 88888.00 2006-09-21 14:15:45.036 264 13160.32 753.53 57496.78 88888.00 2006-09-21 14:15:46.036 264 13160.19 752.78 57496.41 88888.00 2006-09-21 14:15:47.036 264 13160.19 753.16 57496.90 88888.00 2006-09-21 14:15:48.036 264 13160.19 752.91 57496.29 88888.00 2006-09-21 14:15:49.036 264 13160.19 753.65 57496.41 88888.00 2006-09-21 14:15:50.036 264 13159.93 753.16 57496.66 88888.00 2006-09-21 14:15:51.036 264 13159.80 753.53 57496.54 88888.00 2006-09-21 14:15:52.036 264 13160.06 753.28 57496.90 88888.00 2006-09-21 14:15:53.036 264 13160.45 753.53 57496.90 88888.00 2006-09-21 14:15:54.036 264 13160.06 753.16 57496.90 88888.00 2006-09-21 14:15:55.036 264 13160.19 753.90 57496.78 88888.00 2006-09-21 14:15:56.036 264 13159.67 753.77 57496.90 88888.00 2006-09-21 14:15:57.036 264 13160.19 753.77 57496.29 88888.00 2006-09-21 14:15:58.036 264 13160.19 752.91 57496.66 88888.00 2006-09-21 14:15:59.036 264 13160.06 753.28 57496.66 88888.00 2006-09-21 14:16:00.036 264 13160.06 753.28 57496.66 88888.00 2006-09-21 14:16:01.036 264 13159.54 753.28 57496.54 88888.00 2006-09-21 14:16:02.036 264 13160.19 753.28 57496.78 88888.00 2006-09-21 14:16:03.036 264 13159.41 753.40 57496.78 88888.00 2006-09-21 14:16:04.036 264 13160.19 753.28 57496.66 88888.00 2006-09-21 14:16:05.036 264 13159.54 753.65 57497.02 88888.00 2006-09-21 14:16:06.036 264 13160.45 753.77 57496.78 88888.00 2006-09-21 14:16:07.036 264 13160.58 753.28 57496.78 88888.00 2006-09-21 14:16:08.036 264 13160.06 753.65 57497.15 88888.00 2006-09-21 14:16:09.036 264 13159.67 753.53 57496.66 88888.00 2006-09-21 14:16:10.036 264 13160.32 753.16 57496.29 88888.00 2006-09-21 14:16:11.036 264 13159.93 753.77 57497.15 88888.00 2006-09-21 14:16:12.036 264 13159.80 753.40 57497.15 88888.00 2006-09-21 14:16:13.036 264 13160.97 754.02 57497.27 88888.00 2006-09-21 14:16:14.036 264 13160.32 753.28 57497.15 88888.00 2006-09-21 14:16:15.036 264 13160.32 753.65 57497.02 88888.00 2006-09-21 14:16:16.036 264 13160.58 753.28 57496.66 88888.00 2006-09-21 14:16:17.036 264 13160.97 753.16 57497.39 88888.00 2006-09-21 14:16:18.036 264 13160.45 754.52 57497.51 88888.00 2006-09-21 14:16:19.036 264 13160.58 753.90 57497.02 88888.00 2006-09-21 14:16:20.036 264 13160.71 753.90 57497.51 88888.00 2006-09-21 14:16:21.036 264 13160.58 753.77 57497.39 88888.00 2006-09-21 14:16:22.036 264 13160.32 753.65 57496.90 88888.00 2006-09-21 14:16:23.036 264 13160.84 753.90 57497.15 88888.00 2006-09-21 14:16:24.036 264 13160.06 753.90 57497.27 88888.00 2006-09-21 14:16:25.036 264 13160.71 753.53 57496.90 88888.00 2006-09-21 14:16:26.036 264 13160.19 753.28 57496.78 88888.00 2006-09-21 14:16:27.036 264 13160.58 753.77 57496.78 88888.00 2006-09-21 14:16:28.036 264 13160.45 754.15 57497.15 88888.00 2006-09-21 14:16:29.036 264 13160.84 753.53 57496.78 88888.00 2006-09-21 14:16:30.036 264 13160.58 754.02 57496.54 88888.00 2006-09-21 14:16:31.036 264 13160.58 753.65 57497.27 88888.00 2006-09-21 14:16:32.036 264 13160.71 753.65 57497.27 88888.00 2006-09-21 14:16:33.036 264 13160.71 753.77 57497.02 88888.00 2006-09-21 14:16:34.036 264 13160.97 754.02 57496.78 88888.00 2006-09-21 14:16:35.036 264 13160.97 753.65 57496.29 88888.00 2006-09-21 14:16:36.036 264 13160.58 753.90 57496.78 88888.00 2006-09-21 14:16:37.036 264 13160.58 754.27 57496.90 88888.00 2006-09-21 14:16:38.036 264 13160.32 754.27 57497.39 88888.00 2006-09-21 14:16:39.036 264 13160.58 753.90 57496.90 88888.00 2006-09-21 14:16:40.036 264 13161.10 754.02 57496.90 88888.00 2006-09-21 14:16:41.036 264 13161.10 753.65 57497.27 88888.00 2006-09-21 14:16:42.036 264 13161.10 754.39 57497.39 88888.00 2006-09-21 14:16:43.036 264 13160.84 753.65 57497.39 88888.00 2006-09-21 14:16:44.036 264 13161.23 753.65 57497.15 88888.00 2006-09-21 14:16:45.036 264 13160.58 754.27 57497.15 88888.00 2006-09-21 14:16:46.036 264 13160.58 753.90 57497.64 88888.00 2006-09-21 14:16:47.036 264 13160.97 753.90 57496.66 88888.00 2006-09-21 14:16:48.036 264 13160.84 753.77 57497.15 88888.00 2006-09-21 14:16:49.036 264 13161.10 753.77 57497.39 88888.00 2006-09-21 14:16:50.036 264 13161.23 753.03 57497.64 88888.00 2006-09-21 14:16:51.036 264 13161.36 753.90 57496.78 88888.00 2006-09-21 14:16:52.036 264 13160.84 754.27 57497.15 88888.00 2006-09-21 14:16:53.036 264 13161.36 753.40 57496.90 88888.00 2006-09-21 14:16:54.036 264 13160.45 754.27 57496.90 88888.00 2006-09-21 14:16:55.036 264 13160.71 754.02 57496.54 88888.00 2006-09-21 14:16:56.036 264 13160.32 753.53 57497.39 88888.00 2006-09-21 14:16:57.036 264 13161.10 754.15 57497.15 88888.00 2006-09-21 14:16:58.036 264 13161.23 754.02 57497.51 88888.00 2006-09-21 14:16:59.036 264 13160.97 753.90 57496.17 88888.00 2006-09-21 14:17:00.036 264 13160.97 754.15 57497.27 88888.00 2006-09-21 14:17:01.036 264 13161.62 754.77 57497.15 88888.00 2006-09-21 14:17:02.036 264 13161.36 753.40 57497.27 88888.00 2006-09-21 14:17:03.036 264 13161.23 753.90 57497.27 88888.00 2006-09-21 14:17:04.036 264 13160.58 753.90 57497.15 88888.00 2006-09-21 14:17:05.036 264 13160.84 754.77 57497.64 88888.00 2006-09-21 14:17:06.036 264 13161.23 754.02 57497.51 88888.00 2006-09-21 14:17:07.036 264 13161.36 753.65 57496.90 88888.00 2006-09-21 14:17:08.036 264 13160.84 754.02 57496.29 88888.00 2006-09-21 14:17:09.036 264 13161.10 753.77 57497.27 88888.00 2006-09-21 14:17:10.036 264 13160.45 754.02 57496.90 88888.00 2006-09-21 14:17:11.036 264 13161.62 754.39 57496.90 88888.00 2006-09-21 14:17:12.036 264 13160.97 754.27 57497.27 88888.00 2006-09-21 14:17:13.036 264 13161.23 753.40 57496.78 88888.00 2006-09-21 14:17:14.036 264 13160.97 754.02 57496.29 88888.00 2006-09-21 14:17:15.036 264 13160.71 754.52 57496.78 88888.00 2006-09-21 14:17:16.036 264 13160.97 753.77 57496.66 88888.00 2006-09-21 14:17:17.036 264 13161.23 754.02 57496.90 88888.00 2006-09-21 14:17:18.036 264 13161.10 754.02 57497.39 88888.00 2006-09-21 14:17:19.036 264 13160.97 754.27 57497.76 88888.00 2006-09-21 14:17:20.036 264 13161.10 753.65 57497.02 88888.00 2006-09-21 14:17:21.036 264 13161.36 753.90 57497.02 88888.00 2006-09-21 14:17:22.036 264 13160.84 754.27 57497.27 88888.00 2006-09-21 14:17:23.036 264 13160.58 753.77 57497.64 88888.00 2006-09-21 14:17:24.036 264 13161.62 753.77 57497.15 88888.00 2006-09-21 14:17:25.036 264 13160.97 754.77 57496.54 88888.00 2006-09-21 14:17:26.036 264 13160.58 754.15 57497.76 88888.00 2006-09-21 14:17:27.036 264 13161.10 754.27 57497.64 88888.00 2006-09-21 14:17:28.036 264 13160.19 754.89 57497.64 88888.00 2006-09-21 14:17:29.036 264 13161.23 754.27 57497.02 88888.00 2006-09-21 14:17:30.036 264 13161.23 754.64 57497.51 88888.00 2006-09-21 14:17:31.036 264 13161.62 754.27 57496.90 88888.00 2006-09-21 14:17:32.036 264 13160.84 753.77 57497.02 88888.00 2006-09-21 14:17:33.036 264 13160.71 754.02 57496.78 88888.00 2006-09-21 14:17:34.036 264 13160.97 754.64 57496.90 88888.00 2006-09-21 14:17:35.036 264 13160.84 754.39 57496.66 88888.00 2006-09-21 14:17:36.036 264 13161.23 754.39 57496.41 88888.00 2006-09-21 14:17:37.036 264 13161.23 753.77 57497.15 88888.00 2006-09-21 14:17:38.036 264 13161.36 754.39 57496.66 88888.00 2006-09-21 14:17:39.036 264 13160.84 754.52 57497.64 88888.00 2006-09-21 14:17:40.036 264 13160.45 754.39 57497.76 88888.00 2006-09-21 14:17:41.036 264 13160.97 754.64 57496.90 88888.00 2006-09-21 14:17:42.036 264 13161.36 754.15 57497.15 88888.00 2006-09-21 14:17:43.036 264 13160.84 754.02 57496.78 88888.00 2006-09-21 14:17:44.036 264 13161.36 754.15 57496.54 88888.00 2006-09-21 14:17:45.036 264 13161.23 754.27 57497.51 88888.00 2006-09-21 14:17:46.036 264 13160.71 754.52 57496.78 88888.00 2006-09-21 14:17:47.036 264 13161.23 754.15 57496.66 88888.00 2006-09-21 14:17:48.036 264 13160.06 754.39 57497.27 88888.00 2006-09-21 14:17:49.036 264 13161.62 754.15 57496.78 88888.00 2006-09-21 14:17:50.036 264 13161.10 754.15 57497.02 88888.00 2006-09-21 14:17:51.036 264 13161.10 754.27 57496.78 88888.00 2006-09-21 14:17:52.036 264 13160.71 754.15 57496.90 88888.00 2006-09-21 14:17:53.036 264 13161.62 754.15 57496.54 88888.00 2006-09-21 14:17:54.036 264 13161.62 754.52 57496.66 88888.00 2006-09-21 14:17:55.036 264 13161.49 754.02 57497.39 88888.00 2006-09-21 14:17:56.036 264 13161.23 753.65 57497.51 88888.00 2006-09-21 14:17:57.036 264 13160.84 753.77 57496.90 88888.00 2006-09-21 14:17:58.036 264 13161.23 754.02 57497.51 88888.00 2006-09-21 14:17:59.036 264 13160.97 754.27 57497.76 88888.00 2006-09-21 14:18:00.036 264 13160.84 753.65 57496.90 88888.00 2006-09-21 14:18:01.036 264 13161.10 753.53 57496.90 88888.00 2006-09-21 14:18:02.036 264 13161.36 753.90 57497.39 88888.00 2006-09-21 14:18:03.036 264 13161.23 754.02 57496.78 88888.00 2006-09-21 14:18:04.036 264 13160.97 753.90 57496.17 88888.00 2006-09-21 14:18:05.036 264 13160.58 753.90 57497.02 88888.00 2006-09-21 14:18:06.036 264 13161.10 753.90 57497.51 88888.00 2006-09-21 14:18:07.036 264 13161.49 754.15 57496.90 88888.00 2006-09-21 14:18:08.036 264 13161.23 753.90 57497.02 88888.00 2006-09-21 14:18:09.036 264 13161.36 753.40 57496.78 88888.00 2006-09-21 14:18:10.036 264 13161.36 753.77 57496.90 88888.00 2006-09-21 14:18:11.036 264 13161.62 754.52 57497.27 88888.00 2006-09-21 14:18:12.036 264 13160.58 754.39 57497.02 88888.00 2006-09-21 14:18:13.036 264 13160.97 754.39 57497.02 88888.00 2006-09-21 14:18:14.036 264 13160.45 754.52 57497.27 88888.00 2006-09-21 14:18:15.036 264 13160.97 753.90 57497.51 88888.00 2006-09-21 14:18:16.036 264 13160.58 754.02 57497.27 88888.00 2006-09-21 14:18:17.036 264 13161.23 753.77 57497.02 88888.00 2006-09-21 14:18:18.036 264 13161.75 753.77 57496.05 88888.00 2006-09-21 14:18:19.036 264 13161.49 754.15 57497.27 88888.00 2006-09-21 14:18:20.036 264 13160.45 754.39 57496.54 88888.00 2006-09-21 14:18:21.036 264 13161.49 754.15 57497.51 88888.00 2006-09-21 14:18:22.036 264 13161.62 754.52 57496.78 88888.00 2006-09-21 14:18:23.036 264 13161.49 754.27 57497.27 88888.00 2006-09-21 14:18:24.036 264 13161.36 754.02 57497.39 88888.00 2006-09-21 14:18:25.036 264 13161.62 754.52 57496.90 88888.00 2006-09-21 14:18:26.036 264 13161.62 754.27 57497.15 88888.00 2006-09-21 14:18:27.036 264 13161.23 755.01 57497.51 88888.00 2006-09-21 14:18:28.036 264 13161.36 754.77 57497.15 88888.00 2006-09-21 14:18:29.036 264 13161.10 754.52 57497.15 88888.00 2006-09-21 14:18:30.036 264 13161.23 754.89 57497.27 88888.00 2006-09-21 14:18:31.036 264 13160.32 754.02 57497.51 88888.00 2006-09-21 14:18:32.036 264 13162.13 754.64 57497.02 88888.00 2006-09-21 14:18:33.036 264 13160.84 753.16 57497.76 88888.00 2006-09-21 14:18:34.036 264 13161.62 754.39 57497.27 88888.00 2006-09-21 14:18:35.036 264 13161.10 754.52 57497.88 88888.00 2006-09-21 14:18:36.036 264 13162.26 754.39 57497.15 88888.00 2006-09-21 14:18:37.036 264 13161.23 754.27 57497.27 88888.00 2006-09-21 14:18:38.036 264 13161.10 754.27 57497.02 88888.00 2006-09-21 14:18:39.036 264 13161.49 754.27 57497.27 88888.00 2006-09-21 14:18:40.036 264 13161.36 754.27 57497.51 88888.00 2006-09-21 14:18:41.036 264 13160.97 754.02 57497.02 88888.00 2006-09-21 14:18:42.036 264 13160.32 754.27 57497.15 88888.00 2006-09-21 14:18:43.036 264 13161.23 753.90 57497.27 88888.00 2006-09-21 14:18:44.036 264 13162.13 754.15 57497.51 88888.00 2006-09-21 14:18:45.036 264 13161.49 754.52 57497.27 88888.00 2006-09-21 14:18:46.036 264 13161.36 754.27 57497.02 88888.00 2006-09-21 14:18:47.036 264 13161.49 755.01 57497.51 88888.00 2006-09-21 14:18:48.036 264 13161.75 754.39 57497.27 88888.00 2006-09-21 14:18:49.036 264 13161.23 754.27 57497.15 88888.00 2006-09-21 14:18:50.036 264 13161.36 754.52 57497.88 88888.00 2006-09-21 14:18:51.036 264 13161.10 754.64 57496.78 88888.00 2006-09-21 14:18:52.036 264 13161.36 754.27 57497.39 88888.00 2006-09-21 14:18:53.036 264 13161.49 754.52 57497.51 88888.00 2006-09-21 14:18:54.036 264 13161.62 754.27 57497.76 88888.00 2006-09-21 14:18:55.036 264 13161.36 754.64 57497.76 88888.00 2006-09-21 14:18:56.036 264 13161.23 754.89 57497.27 88888.00 2006-09-21 14:18:57.036 264 13161.49 753.65 57497.02 88888.00 2006-09-21 14:18:58.036 264 13161.10 754.15 57497.15 88888.00 2006-09-21 14:18:59.036 264 13161.88 754.77 57497.27 88888.00 2006-09-21 14:19:00.036 264 13162.00 754.77 57497.15 88888.00 2006-09-21 14:19:01.036 264 13161.62 755.01 57497.51 88888.00 2006-09-21 14:19:02.036 264 13161.62 754.39 57497.51 88888.00 2006-09-21 14:19:03.036 264 13162.00 754.89 57497.27 88888.00 2006-09-21 14:19:04.036 264 13161.10 754.27 57497.88 88888.00 2006-09-21 14:19:05.036 264 13160.84 754.64 57497.27 88888.00 2006-09-21 14:19:06.036 264 13162.13 754.27 57497.27 88888.00 2006-09-21 14:19:07.036 264 13162.00 754.39 57497.27 88888.00 2006-09-21 14:19:08.036 264 13161.23 754.64 57497.15 88888.00 2006-09-21 14:19:09.036 264 13161.75 754.77 57497.39 88888.00 2006-09-21 14:19:10.036 264 13162.13 754.02 57497.76 88888.00 2006-09-21 14:19:11.036 264 13162.00 755.14 57497.76 88888.00 2006-09-21 14:19:12.036 264 13162.13 755.14 57497.27 88888.00 2006-09-21 14:19:13.036 264 13161.49 754.64 57497.51 88888.00 2006-09-21 14:19:14.036 264 13162.00 754.89 57497.39 88888.00 2006-09-21 14:19:15.036 264 13161.88 754.27 57496.90 88888.00 2006-09-21 14:19:16.036 264 13161.36 754.89 57498.12 88888.00 2006-09-21 14:19:17.036 264 13161.49 754.52 57497.39 88888.00 2006-09-21 14:19:18.036 264 13161.36 754.77 57498.00 88888.00 2006-09-21 14:19:19.036 264 13162.00 754.77 57497.15 88888.00 2006-09-21 14:19:20.036 264 13162.13 754.77 57497.88 88888.00 2006-09-21 14:19:21.036 264 13161.75 754.77 57497.27 88888.00 2006-09-21 14:19:22.036 264 13161.23 754.52 57497.76 88888.00 2006-09-21 14:19:23.036 264 13162.13 754.52 57497.39 88888.00 2006-09-21 14:19:24.036 264 13161.62 754.15 57496.78 88888.00 2006-09-21 14:19:25.036 264 13161.23 753.77 57497.02 88888.00 2006-09-21 14:19:26.036 264 13161.75 754.89 57497.76 88888.00 2006-09-21 14:19:27.036 264 13161.88 754.52 57497.88 88888.00 2006-09-21 14:19:28.036 264 13162.13 755.26 57497.64 88888.00 2006-09-21 14:19:29.036 264 13162.39 754.52 57498.25 88888.00 2006-09-21 14:19:30.036 264 13162.00 754.02 57498.12 88888.00 2006-09-21 14:19:31.036 264 13162.39 754.52 57497.76 88888.00 2006-09-21 14:19:32.036 264 13161.88 754.52 57497.15 88888.00 2006-09-21 14:19:33.036 264 13162.39 754.89 57497.64 88888.00 2006-09-21 14:19:34.036 264 13161.88 754.77 57497.88 88888.00 2006-09-21 14:19:35.036 264 13162.39 753.53 57496.78 88888.00 2006-09-21 14:19:36.036 264 13162.13 753.77 57497.88 88888.00 2006-09-21 14:19:37.036 264 13161.75 754.39 57497.64 88888.00 2006-09-21 14:19:38.036 264 13161.75 753.65 57498.00 88888.00 2006-09-21 14:19:39.036 264 13162.39 754.02 57497.27 88888.00 2006-09-21 14:19:40.036 264 13162.39 754.64 57497.88 88888.00 2006-09-21 14:19:41.036 264 13161.62 754.39 57497.88 88888.00 2006-09-21 14:19:42.036 264 13162.26 753.65 57496.90 88888.00 2006-09-21 14:19:43.036 264 13162.91 754.39 57497.39 88888.00 2006-09-21 14:19:44.036 264 13162.39 753.90 57497.39 88888.00 2006-09-21 14:19:45.036 264 13161.75 754.02 57497.51 88888.00 2006-09-21 14:19:46.036 264 13162.65 753.90 57497.88 88888.00 2006-09-21 14:19:47.036 264 13161.75 753.90 57497.76 88888.00 2006-09-21 14:19:48.036 264 13161.23 754.02 57497.64 88888.00 2006-09-21 14:19:49.036 264 13161.62 753.65 57497.88 88888.00 2006-09-21 14:19:50.036 264 13161.62 754.02 57497.15 88888.00 2006-09-21 14:19:51.036 264 13161.75 753.65 57497.64 88888.00 2006-09-21 14:19:52.036 264 13161.88 754.02 57497.51 88888.00 2006-09-21 14:19:53.036 264 13161.75 754.02 57497.88 88888.00 2006-09-21 14:19:54.036 264 13161.88 753.77 57497.15 88888.00 2006-09-21 14:19:55.036 264 13161.49 754.39 57497.27 88888.00 2006-09-21 14:19:56.036 264 13161.49 753.77 57498.00 88888.00 2006-09-21 14:19:57.036 264 13161.62 754.15 57497.76 88888.00 2006-09-21 14:19:58.036 264 13161.75 753.90 57497.76 88888.00 2006-09-21 14:19:59.036 264 13160.97 753.16 57497.64 88888.00 2006-09-21 14:20:00.036 264 13161.23 754.02 57497.27 88888.00 2006-09-21 14:20:01.036 264 13161.75 754.15 57497.15 88888.00 2006-09-21 14:20:02.036 264 13161.88 753.40 57497.64 88888.00 2006-09-21 14:20:03.036 264 13161.88 753.40 57497.15 88888.00 2006-09-21 14:20:04.036 264 13161.75 754.02 57497.27 88888.00 2006-09-21 14:20:05.036 264 13161.75 753.40 57497.27 88888.00 2006-09-21 14:20:06.036 264 13161.23 753.28 57497.27 88888.00 2006-09-21 14:20:07.036 264 13161.88 753.40 57497.15 88888.00 2006-09-21 14:20:08.036 264 13161.36 753.16 57497.51 88888.00 2006-09-21 14:20:09.036 264 13161.49 753.65 57497.51 88888.00 2006-09-21 14:20:10.036 264 13160.97 753.03 57497.27 88888.00 2006-09-21 14:20:11.036 264 13161.88 753.53 57497.64 88888.00 2006-09-21 14:20:12.036 264 13160.58 753.16 57497.88 88888.00 2006-09-21 14:20:13.036 264 13161.62 753.40 57497.27 88888.00 2006-09-21 14:20:14.036 264 13161.49 753.40 57497.51 88888.00 2006-09-21 14:20:15.036 264 13161.88 753.03 57497.88 88888.00 2006-09-21 14:20:16.036 264 13161.10 754.02 57497.27 88888.00 2006-09-21 14:20:17.036 264 13161.10 753.16 57497.27 88888.00 2006-09-21 14:20:18.036 264 13161.23 753.65 57497.64 88888.00 2006-09-21 14:20:19.036 264 13161.23 754.02 57498.25 88888.00 2006-09-21 14:20:20.036 264 13160.97 753.77 57497.27 88888.00 2006-09-21 14:20:21.036 264 13160.97 753.77 57497.76 88888.00 2006-09-21 14:20:22.036 264 13160.97 753.77 57497.27 88888.00 2006-09-21 14:20:23.036 264 13161.49 753.16 57497.51 88888.00 2006-09-21 14:20:24.036 264 13160.97 753.53 57498.00 88888.00 2006-09-21 14:20:25.036 264 13161.36 753.40 57497.88 88888.00 2006-09-21 14:20:26.036 264 13161.49 753.28 57497.64 88888.00 2006-09-21 14:20:27.036 264 13160.97 753.40 57497.88 88888.00 2006-09-21 14:20:28.036 264 13161.36 753.53 57497.64 88888.00 2006-09-21 14:20:29.036 264 13160.97 753.40 57497.27 88888.00 2006-09-21 14:20:30.036 264 13160.32 752.78 57497.27 88888.00 2006-09-21 14:20:31.036 264 13160.97 753.03 57497.51 88888.00 2006-09-21 14:20:32.036 264 13160.97 753.16 57497.64 88888.00 2006-09-21 14:20:33.036 264 13161.23 753.28 57497.64 88888.00 2006-09-21 14:20:34.036 264 13160.58 753.28 57497.39 88888.00 2006-09-21 14:20:35.036 264 13160.97 753.53 57497.88 88888.00 2006-09-21 14:20:36.036 264 13160.71 753.65 57497.88 88888.00 2006-09-21 14:20:37.036 264 13160.71 753.28 57497.88 88888.00 2006-09-21 14:20:38.036 264 13161.49 753.03 57497.88 88888.00 2006-09-21 14:20:39.036 264 13160.84 753.28 57497.39 88888.00 2006-09-21 14:20:40.036 264 13160.84 753.53 57498.49 88888.00 2006-09-21 14:20:41.036 264 13160.97 753.77 57497.64 88888.00 2006-09-21 14:20:42.035 264 13160.97 753.65 57497.64 88888.00 2006-09-21 14:20:43.035 264 13161.10 753.03 57497.51 88888.00 2006-09-21 14:20:44.035 264 13160.97 753.53 57496.90 88888.00 2006-09-21 14:20:45.035 264 13161.10 752.91 57497.02 88888.00 2006-09-21 14:20:46.035 264 13160.84 753.28 57497.15 88888.00 2006-09-21 14:20:47.035 264 13161.10 753.40 57497.15 88888.00 2006-09-21 14:20:48.035 264 13160.71 752.91 57497.64 88888.00 2006-09-21 14:20:49.035 264 13160.84 753.53 57497.76 88888.00 2006-09-21 14:20:50.035 264 13160.58 753.28 57497.76 88888.00 2006-09-21 14:20:51.035 264 13161.23 753.16 57497.76 88888.00 2006-09-21 14:20:52.035 264 13160.97 752.78 57497.76 88888.00 2006-09-21 14:20:53.035 264 13160.97 753.53 57497.64 88888.00 2006-09-21 14:20:54.035 264 13160.97 753.16 57497.39 88888.00 2006-09-21 14:20:55.035 264 13161.10 753.65 57497.88 88888.00 2006-09-21 14:20:56.035 264 13161.23 752.78 57497.51 88888.00 2006-09-21 14:20:57.035 264 13161.36 753.16 57498.25 88888.00 2006-09-21 14:20:58.035 264 13161.10 753.16 57497.39 88888.00 2006-09-21 14:20:59.035 264 13160.84 753.77 57497.51 88888.00 2006-09-21 14:21:00.035 264 13160.97 752.91 57497.64 88888.00 2006-09-21 14:21:01.035 264 13160.97 752.78 57497.27 88888.00 2006-09-21 14:21:02.035 264 13160.84 752.91 57497.51 88888.00 2006-09-21 14:21:03.035 264 13160.97 753.40 57497.64 88888.00 2006-09-21 14:21:04.035 264 13161.23 752.78 57497.51 88888.00 2006-09-21 14:21:05.035 264 13160.71 753.16 57497.64 88888.00 2006-09-21 14:21:06.035 264 13161.23 753.40 57497.51 88888.00 2006-09-21 14:21:07.035 264 13161.10 752.66 57497.88 88888.00 2006-09-21 14:21:08.035 264 13160.97 752.78 57497.76 88888.00 2006-09-21 14:21:09.035 264 13160.84 752.91 57497.64 88888.00 2006-09-21 14:21:10.035 264 13160.19 753.65 57496.90 88888.00 2006-09-21 14:21:11.035 264 13160.06 753.16 57497.64 88888.00 2006-09-21 14:21:12.035 264 13160.97 752.78 57496.90 88888.00 2006-09-21 14:21:13.035 264 13160.97 752.66 57497.27 88888.00 2006-09-21 14:21:14.035 264 13160.32 753.65 57497.39 88888.00 2006-09-21 14:21:15.035 264 13160.71 753.16 57497.76 88888.00 2006-09-21 14:21:16.035 264 13160.58 753.53 57497.39 88888.00 2006-09-21 14:21:17.035 264 13159.67 753.03 57498.00 88888.00 2006-09-21 14:21:18.035 264 13160.58 753.28 57497.15 88888.00 2006-09-21 14:21:19.035 264 13160.19 752.66 57497.76 88888.00 2006-09-21 14:21:20.035 264 13160.71 753.16 57497.27 88888.00 2006-09-21 14:21:21.035 264 13160.32 752.91 57497.15 88888.00 2006-09-21 14:21:22.035 264 13160.84 753.16 57497.51 88888.00 2006-09-21 14:21:23.035 264 13160.71 752.78 57497.64 88888.00 2006-09-21 14:21:24.035 264 13160.19 753.40 57497.51 88888.00 2006-09-21 14:21:25.035 264 13161.36 753.28 57498.00 88888.00 2006-09-21 14:21:26.035 264 13160.71 752.41 57497.51 88888.00 2006-09-21 14:21:27.035 264 13160.58 752.78 57497.64 88888.00 2006-09-21 14:21:28.035 264 13160.97 753.03 57497.15 88888.00 2006-09-21 14:21:29.035 264 13159.93 753.28 57497.76 88888.00 2006-09-21 14:21:30.035 264 13160.58 753.65 57497.51 88888.00 2006-09-21 14:21:31.035 264 13160.32 752.41 57497.76 88888.00 2006-09-21 14:21:32.035 264 13160.97 753.16 57496.90 88888.00 2006-09-21 14:21:33.035 264 13159.93 753.03 57497.51 88888.00 2006-09-21 14:21:34.035 264 13160.97 752.66 57497.88 88888.00 2006-09-21 14:21:35.035 264 13160.58 752.91 57497.64 88888.00 2006-09-21 14:21:36.035 264 13160.58 752.78 57496.90 88888.00 2006-09-21 14:21:37.035 264 13160.84 752.66 57498.12 88888.00 2006-09-21 14:21:38.035 264 13160.32 752.16 57497.76 88888.00 2006-09-21 14:21:39.035 264 13160.97 753.03 57497.51 88888.00 2006-09-21 14:21:40.035 264 13160.84 752.78 57497.15 88888.00 2006-09-21 14:21:41.035 264 13161.62 752.66 57497.27 88888.00 2006-09-21 14:21:42.035 264 13161.23 753.16 57497.88 88888.00 2006-09-21 14:21:43.035 264 13161.10 753.40 57497.76 88888.00 2006-09-21 14:21:44.035 264 13160.84 752.66 57496.90 88888.00 2006-09-21 14:21:45.035 264 13160.84 753.40 57496.90 88888.00 2006-09-21 14:21:46.035 264 13160.97 753.28 57497.02 88888.00 2006-09-21 14:21:47.035 264 13160.45 752.66 57496.90 88888.00 2006-09-21 14:21:48.035 264 13160.97 752.66 57497.15 88888.00 2006-09-21 14:21:49.035 264 13161.10 753.28 57498.00 88888.00 2006-09-21 14:21:50.035 264 13160.71 753.16 57497.76 88888.00 2006-09-21 14:21:51.035 264 13161.10 752.29 57497.64 88888.00 2006-09-21 14:21:52.035 264 13160.97 753.03 57497.02 88888.00 2006-09-21 14:21:53.035 264 13160.45 753.40 57498.00 88888.00 2006-09-21 14:21:54.035 264 13161.23 753.03 57497.51 88888.00 2006-09-21 14:21:55.035 264 13160.84 753.16 57497.64 88888.00 2006-09-21 14:21:56.035 264 13160.58 752.91 57497.39 88888.00 2006-09-21 14:21:57.035 264 13160.58 752.78 57497.39 88888.00 2006-09-21 14:21:58.035 264 13160.97 753.03 57497.88 88888.00 2006-09-21 14:21:59.035 264 13160.71 753.03 57497.15 88888.00 2006-09-21 14:22:00.035 264 13160.97 752.66 57496.90 88888.00 2006-09-21 14:22:01.035 264 13160.97 753.03 57497.64 88888.00 2006-09-21 14:22:02.035 264 13160.32 752.78 57496.54 88888.00 2006-09-21 14:22:03.035 264 13160.71 752.54 57497.15 88888.00 2006-09-21 14:22:04.035 264 13160.58 753.16 57497.15 88888.00 2006-09-21 14:22:05.035 264 13161.23 752.66 57497.64 88888.00 2006-09-21 14:22:06.035 264 13160.84 753.16 57497.88 88888.00 2006-09-21 14:22:07.035 264 13160.97 752.66 57497.88 88888.00 2006-09-21 14:22:08.035 264 13160.71 752.91 57497.51 88888.00 2006-09-21 14:22:09.035 264 13160.71 753.65 57497.15 88888.00 2006-09-21 14:22:10.035 264 13160.84 753.16 57497.27 88888.00 2006-09-21 14:22:11.035 264 13160.71 753.28 57496.78 88888.00 2006-09-21 14:22:12.035 264 13160.06 753.40 57497.27 88888.00 2006-09-21 14:22:13.035 264 13161.10 752.66 57497.51 88888.00 2006-09-21 14:22:14.035 264 13160.97 753.03 57497.02 88888.00 2006-09-21 14:22:15.035 264 13160.71 752.41 57497.15 88888.00 2006-09-21 14:22:16.035 264 13160.97 752.54 57497.15 88888.00 2006-09-21 14:22:17.035 264 13160.97 753.28 57497.39 88888.00 2006-09-21 14:22:18.035 264 13160.97 753.03 57497.51 88888.00 2006-09-21 14:22:19.035 264 13160.97 752.91 57497.27 88888.00 2006-09-21 14:22:20.035 264 13160.71 753.03 57497.27 88888.00 2006-09-21 14:22:21.035 264 13160.06 752.91 57496.78 88888.00 2006-09-21 14:22:22.035 264 13160.58 753.28 57497.51 88888.00 2006-09-21 14:22:23.035 264 13160.58 752.66 57497.64 88888.00 2006-09-21 14:22:24.035 264 13160.71 752.41 57497.27 88888.00 2006-09-21 14:22:25.035 264 13160.84 752.66 57497.15 88888.00 2006-09-21 14:22:26.035 264 13160.84 753.53 57496.54 88888.00 2006-09-21 14:22:27.035 264 13160.45 752.91 57497.51 88888.00 2006-09-21 14:22:28.035 264 13159.93 752.66 57496.66 88888.00 2006-09-21 14:22:29.035 264 13160.71 752.54 57497.51 88888.00 2006-09-21 14:22:30.035 264 13160.71 752.54 57496.90 88888.00 2006-09-21 14:22:31.035 264 13160.58 752.66 57497.51 88888.00 2006-09-21 14:22:32.035 264 13160.71 752.54 57497.27 88888.00 2006-09-21 14:22:33.035 264 13161.49 752.66 57496.90 88888.00 2006-09-21 14:22:34.035 264 13161.23 752.66 57496.90 88888.00 2006-09-21 14:22:35.035 264 13160.45 752.54 57497.02 88888.00 2006-09-21 14:22:36.035 264 13160.71 752.54 57497.15 88888.00 2006-09-21 14:22:37.035 264 13160.19 752.29 57497.02 88888.00 2006-09-21 14:22:38.035 264 13160.06 752.66 57497.51 88888.00 2006-09-21 14:22:39.035 264 13160.84 752.91 57497.15 88888.00 2006-09-21 14:22:40.035 264 13160.06 752.66 57497.27 88888.00 2006-09-21 14:22:41.035 264 13160.58 752.66 57496.78 88888.00 2006-09-21 14:22:42.035 264 13160.45 752.78 57497.02 88888.00 2006-09-21 14:22:43.035 264 13160.58 752.54 57497.27 88888.00 2006-09-21 14:22:44.035 264 13160.19 752.91 57497.15 88888.00 2006-09-21 14:22:45.035 264 13160.71 752.41 57496.78 88888.00 2006-09-21 14:22:46.035 264 13160.97 753.40 57496.78 88888.00 2006-09-21 14:22:47.035 264 13159.93 752.66 57497.02 88888.00 2006-09-21 14:22:48.035 264 13160.84 753.28 57498.00 88888.00 2006-09-21 14:22:49.035 264 13160.97 752.29 57497.64 88888.00 2006-09-21 14:22:50.035 264 13159.93 753.28 57497.27 88888.00 2006-09-21 14:22:51.035 264 13160.32 752.41 57497.15 88888.00 2006-09-21 14:22:52.035 264 13160.71 752.41 57497.39 88888.00 2006-09-21 14:22:53.035 264 13159.93 752.16 57497.51 88888.00 2006-09-21 14:22:54.035 264 13160.45 752.41 57497.27 88888.00 2006-09-21 14:22:55.035 264 13160.71 752.16 57496.54 88888.00 2006-09-21 14:22:56.035 264 13160.97 752.66 57497.15 88888.00 2006-09-21 14:22:57.035 264 13160.45 752.29 57496.78 88888.00 2006-09-21 14:22:58.035 264 13160.32 753.03 57497.76 88888.00 2006-09-21 14:22:59.035 264 13160.32 751.92 57497.39 88888.00 2006-09-21 14:23:00.035 264 13160.97 752.04 57497.02 88888.00 2006-09-21 14:23:01.035 264 13160.32 752.04 57496.66 88888.00 2006-09-21 14:23:02.035 264 13160.32 752.29 57497.15 88888.00 2006-09-21 14:23:03.035 264 13160.45 753.03 57496.29 88888.00 2006-09-21 14:23:04.035 264 13160.32 752.91 57497.39 88888.00 2006-09-21 14:23:05.035 264 13160.06 752.66 57497.27 88888.00 2006-09-21 14:23:06.035 264 13160.06 752.78 57497.15 88888.00 2006-09-21 14:23:07.035 264 13160.84 752.41 57497.39 88888.00 2006-09-21 14:23:08.035 264 13160.32 752.41 57497.39 88888.00 2006-09-21 14:23:09.035 264 13160.58 752.78 57497.02 88888.00 2006-09-21 14:23:10.035 264 13160.06 752.04 57496.90 88888.00 2006-09-21 14:23:11.035 264 13160.06 752.66 57497.15 88888.00 2006-09-21 14:23:12.035 264 13159.67 752.41 57497.39 88888.00 2006-09-21 14:23:13.035 264 13160.06 752.41 57497.15 88888.00 2006-09-21 14:23:14.035 264 13160.45 753.03 57497.27 88888.00 2006-09-21 14:23:15.035 264 13159.93 752.16 57496.90 88888.00 2006-09-21 14:23:16.035 264 13159.93 752.54 57497.39 88888.00 2006-09-21 14:23:17.035 264 13160.06 751.92 57497.27 88888.00 2006-09-21 14:23:18.035 264 13160.19 752.66 57496.90 88888.00 2006-09-21 14:23:19.035 264 13160.06 752.66 57497.15 88888.00 2006-09-21 14:23:20.035 264 13160.58 752.41 57497.64 88888.00 2006-09-21 14:23:21.035 264 13160.06 752.54 57497.39 88888.00 2006-09-21 14:23:22.035 264 13160.19 752.04 57497.39 88888.00 2006-09-21 14:23:23.035 264 13160.19 752.54 57497.51 88888.00 2006-09-21 14:23:24.035 264 13159.28 752.29 57497.39 88888.00 2006-09-21 14:23:25.035 264 13159.93 752.91 57496.17 88888.00 2006-09-21 14:23:26.035 264 13160.45 752.41 57497.27 88888.00 2006-09-21 14:23:27.035 264 13159.54 752.66 57497.27 88888.00 2006-09-21 14:23:28.035 264 13159.80 752.41 57497.02 88888.00 2006-09-21 14:23:29.035 264 13160.32 752.16 57497.51 88888.00 2006-09-21 14:23:30.035 264 13159.54 752.41 57497.27 88888.00 2006-09-21 14:23:31.035 264 13159.93 752.78 57496.90 88888.00 2006-09-21 14:23:32.035 264 13159.41 752.16 57497.51 88888.00 2006-09-21 14:23:33.035 264 13160.19 752.29 57497.27 88888.00 2006-09-21 14:23:34.035 264 13159.80 752.54 57496.54 88888.00 2006-09-21 14:23:35.035 264 13159.80 752.66 57497.76 88888.00 2006-09-21 14:23:36.035 264 13159.93 752.29 57497.15 88888.00 2006-09-21 14:23:37.035 264 13160.19 751.92 57497.15 88888.00 2006-09-21 14:23:38.035 264 13159.93 751.67 57496.90 88888.00 2006-09-21 14:23:39.035 264 13159.80 751.79 57497.15 88888.00 2006-09-21 14:23:40.035 264 13159.28 752.16 57497.27 88888.00 2006-09-21 14:23:41.035 264 13160.32 752.78 57497.51 88888.00 2006-09-21 14:23:42.035 264 13160.06 751.92 57497.51 88888.00 2006-09-21 14:23:43.035 264 13159.80 752.04 57497.51 88888.00 2006-09-21 14:23:44.035 264 13159.93 752.41 57497.27 88888.00 2006-09-21 14:23:45.035 264 13160.45 752.54 57497.51 88888.00 2006-09-21 14:23:46.035 264 13160.19 751.92 57497.51 88888.00 2006-09-21 14:23:47.035 264 13159.80 752.04 57497.27 88888.00 2006-09-21 14:23:48.035 264 13159.80 751.79 57496.78 88888.00 2006-09-21 14:23:49.035 264 13160.32 752.04 57497.51 88888.00 2006-09-21 14:23:50.035 264 13159.67 751.67 57497.51 88888.00 2006-09-21 14:23:51.035 264 13159.67 752.16 57496.54 88888.00 2006-09-21 14:23:52.035 264 13159.54 752.78 57497.27 88888.00 2006-09-21 14:23:53.035 264 13160.06 752.29 57497.15 88888.00 2006-09-21 14:23:54.035 264 13160.45 752.54 57497.64 88888.00 2006-09-21 14:23:55.035 264 13160.45 752.16 57497.64 88888.00 2006-09-21 14:23:56.035 264 13160.58 752.41 57497.51 88888.00 2006-09-21 14:23:57.035 264 13160.19 752.66 57497.02 88888.00 2006-09-21 14:23:58.035 264 13159.67 752.29 57497.51 88888.00 2006-09-21 14:23:59.035 264 13159.41 752.41 57497.64 88888.00 2006-09-21 14:24:00.035 264 13160.06 752.16 57497.64 88888.00 2006-09-21 14:24:01.035 264 13159.93 752.78 57497.27 88888.00 2006-09-21 14:24:02.035 264 13160.19 752.16 57497.02 88888.00 2006-09-21 14:24:03.035 264 13159.80 752.66 57497.27 88888.00 2006-09-21 14:24:04.035 264 13159.93 751.79 57497.15 88888.00 2006-09-21 14:24:05.035 264 13159.93 752.04 57497.27 88888.00 2006-09-21 14:24:06.035 264 13159.80 752.29 57497.02 88888.00 2006-09-21 14:24:07.035 264 13160.19 752.29 57496.90 88888.00 2006-09-21 14:24:08.035 264 13160.45 751.79 57497.51 88888.00 2006-09-21 14:24:09.035 264 13159.54 751.92 57497.15 88888.00 2006-09-21 14:24:10.035 264 13160.45 752.54 57497.39 88888.00 2006-09-21 14:24:11.035 264 13159.80 751.67 57497.76 88888.00 2006-09-21 14:24:12.035 264 13158.89 751.92 57497.64 88888.00 2006-09-21 14:24:13.035 264 13159.54 752.16 57497.39 88888.00 2006-09-21 14:24:14.035 264 13160.06 752.66 57496.66 88888.00 2006-09-21 14:24:15.035 264 13160.45 751.92 57497.39 88888.00 2006-09-21 14:24:16.035 264 13159.28 752.16 57497.51 88888.00 2006-09-21 14:24:17.035 264 13159.80 753.03 57497.15 88888.00 2006-09-21 14:24:18.035 264 13160.06 752.54 57496.54 88888.00 2006-09-21 14:24:19.035 264 13160.19 752.41 57497.27 88888.00 2006-09-21 14:24:20.035 264 13159.67 752.91 57497.02 88888.00 2006-09-21 14:24:21.035 264 13160.32 752.16 57496.78 88888.00 2006-09-21 14:24:22.035 264 13160.45 753.03 57497.02 88888.00 2006-09-21 14:24:23.035 264 13159.67 752.29 57497.51 88888.00 2006-09-21 14:24:24.035 264 13160.06 752.66 57497.51 88888.00 2006-09-21 14:24:25.035 264 13160.19 752.66 57497.88 88888.00 2006-09-21 14:24:26.035 264 13159.80 752.29 57497.15 88888.00 2006-09-21 14:24:27.035 264 13159.80 752.04 57496.90 88888.00 2006-09-21 14:24:28.035 264 13159.93 752.16 57497.88 88888.00 2006-09-21 14:24:29.035 264 13159.54 752.91 57496.78 88888.00 2006-09-21 14:24:30.035 264 13160.06 752.78 57496.90 88888.00 2006-09-21 14:24:31.035 264 13160.58 752.91 57497.39 88888.00 2006-09-21 14:24:32.035 264 13159.54 752.29 57497.02 88888.00 2006-09-21 14:24:33.035 264 13159.80 752.54 57497.15 88888.00 2006-09-21 14:24:34.035 264 13159.93 753.28 57497.02 88888.00 2006-09-21 14:24:35.035 264 13159.41 752.29 57497.27 88888.00 2006-09-21 14:24:36.035 264 13159.67 752.29 57497.51 88888.00 2006-09-21 14:24:37.035 264 13159.41 752.04 57497.27 88888.00 2006-09-21 14:24:38.035 264 13159.54 752.29 57497.39 88888.00 2006-09-21 14:24:39.035 264 13160.06 752.04 57497.51 88888.00 2006-09-21 14:24:40.035 264 13159.28 752.54 57497.15 88888.00 2006-09-21 14:24:41.035 264 13159.67 752.78 57497.02 88888.00 2006-09-21 14:24:42.035 264 13159.54 752.54 57497.39 88888.00 2006-09-21 14:24:43.035 264 13159.15 752.16 57496.90 88888.00 2006-09-21 14:24:44.035 264 13159.28 752.41 57497.76 88888.00 2006-09-21 14:24:45.035 264 13159.54 752.54 57497.02 88888.00 2006-09-21 14:24:46.035 264 13159.80 752.66 57497.27 88888.00 2006-09-21 14:24:47.035 264 13159.67 752.16 57497.64 88888.00 2006-09-21 14:24:48.035 264 13159.80 752.66 57496.90 88888.00 2006-09-21 14:24:49.035 264 13160.19 752.66 57496.90 88888.00 2006-09-21 14:24:50.035 264 13159.41 753.03 57497.15 88888.00 2006-09-21 14:24:51.035 264 13159.67 752.29 57496.90 88888.00 2006-09-21 14:24:52.035 264 13159.54 752.04 57497.64 88888.00 2006-09-21 14:24:53.035 264 13160.06 752.16 57496.66 88888.00 2006-09-21 14:24:54.035 264 13160.06 753.03 57496.54 88888.00 2006-09-21 14:24:55.035 264 13159.67 752.91 57497.02 88888.00 2006-09-21 14:24:56.035 264 13160.19 751.92 57498.00 88888.00 2006-09-21 14:24:57.035 264 13160.84 752.04 57497.51 88888.00 2006-09-21 14:24:58.035 264 13160.32 752.54 57497.02 88888.00 2006-09-21 14:24:59.035 264 13160.06 752.41 57497.39 88888.00 2006-09-21 14:25:00.035 264 13159.93 751.92 57497.51 88888.00 2006-09-21 14:25:01.035 264 13160.45 752.41 57497.76 88888.00 2006-09-21 14:25:02.035 264 13159.93 751.79 57497.51 88888.00 2006-09-21 14:25:03.035 264 13159.15 752.29 57497.02 88888.00 2006-09-21 14:25:04.035 264 13159.67 752.04 57496.66 88888.00 2006-09-21 14:25:05.035 264 13159.80 752.16 57497.02 88888.00 2006-09-21 14:25:06.035 264 13160.32 752.66 57497.39 88888.00 2006-09-21 14:25:07.035 264 13159.28 751.79 57497.15 88888.00 2006-09-21 14:25:08.035 264 13160.06 752.04 57497.64 88888.00 2006-09-21 14:25:09.035 264 13160.06 753.16 57497.15 88888.00 2006-09-21 14:25:10.035 264 13159.41 751.79 57497.15 88888.00 2006-09-21 14:25:11.035 264 13159.93 752.78 57497.39 88888.00 2006-09-21 14:25:12.035 264 13159.41 752.16 57497.51 88888.00 2006-09-21 14:25:13.035 264 13160.45 752.16 57497.15 88888.00 2006-09-21 14:25:14.035 264 13159.28 752.41 57497.39 88888.00 2006-09-21 14:25:15.035 264 13159.93 753.03 57497.64 88888.00 2006-09-21 14:25:16.035 264 13160.06 752.54 57497.27 88888.00 2006-09-21 14:25:17.035 264 13159.93 753.03 57497.64 88888.00 2006-09-21 14:25:18.035 264 13159.41 752.29 57497.15 88888.00 2006-09-21 14:25:19.035 264 13160.06 752.91 57497.64 88888.00 2006-09-21 14:25:20.035 264 13159.41 751.67 57497.64 88888.00 2006-09-21 14:25:21.035 264 13159.54 752.78 57497.51 88888.00 2006-09-21 14:25:22.035 264 13159.15 752.41 57497.02 88888.00 2006-09-21 14:25:23.035 264 13160.58 753.03 57497.27 88888.00 2006-09-21 14:25:24.035 264 13159.80 752.78 57497.27 88888.00 2006-09-21 14:25:25.035 264 13159.93 752.41 57497.64 88888.00 2006-09-21 14:25:26.035 264 13159.93 752.29 57497.39 88888.00 2006-09-21 14:25:27.035 264 13160.32 752.91 57497.39 88888.00 2006-09-21 14:25:28.035 264 13159.93 752.41 57497.27 88888.00 2006-09-21 14:25:29.035 264 13159.93 753.03 57497.51 88888.00 2006-09-21 14:25:30.035 264 13160.06 752.66 57497.51 88888.00 2006-09-21 14:25:31.035 264 13159.28 753.16 57497.27 88888.00 2006-09-21 14:25:32.035 264 13159.80 752.66 57496.78 88888.00 2006-09-21 14:25:33.035 264 13160.32 752.29 57497.51 88888.00 2006-09-21 14:25:34.035 264 13160.06 752.66 57497.27 88888.00 2006-09-21 14:25:35.035 264 13159.41 752.91 57497.39 88888.00 2006-09-21 14:25:36.035 264 13159.80 752.54 57497.76 88888.00 2006-09-21 14:25:37.035 264 13160.06 752.41 57497.39 88888.00 2006-09-21 14:25:38.035 264 13160.06 752.54 57497.88 88888.00 2006-09-21 14:25:39.035 264 13160.19 752.91 57497.51 88888.00 2006-09-21 14:25:40.035 264 13159.93 752.78 57497.51 88888.00 2006-09-21 14:25:41.035 264 13159.54 752.91 57497.51 88888.00 2006-09-21 14:25:42.035 264 13160.19 752.66 57497.76 88888.00 2006-09-21 14:25:43.035 264 13159.93 752.41 57497.27 88888.00 2006-09-21 14:25:44.035 264 13160.06 752.66 57497.39 88888.00 2006-09-21 14:25:45.035 264 13160.19 752.54 57497.64 88888.00 2006-09-21 14:25:46.035 264 13160.58 752.91 57496.54 88888.00 2006-09-21 14:25:47.035 264 13160.45 752.41 57497.51 88888.00 2006-09-21 14:25:48.035 264 13159.80 752.41 57497.76 88888.00 2006-09-21 14:25:49.035 264 13159.28 752.91 57497.51 88888.00 2006-09-21 14:25:50.035 264 13160.19 752.91 57497.39 88888.00 2006-09-21 14:25:51.035 264 13160.45 752.66 57497.76 88888.00 2006-09-21 14:25:52.035 264 13160.45 752.16 57497.51 88888.00 2006-09-21 14:25:53.035 264 13159.93 752.78 57497.15 88888.00 2006-09-21 14:25:54.035 264 13160.19 752.41 57498.12 88888.00 2006-09-21 14:25:55.035 264 13159.54 752.91 57497.76 88888.00 2006-09-21 14:25:56.035 264 13160.45 752.41 57497.64 88888.00 2006-09-21 14:25:57.035 264 13159.80 752.78 57498.12 88888.00 2006-09-21 14:25:58.035 264 13159.67 752.66 57497.39 88888.00 2006-09-21 14:25:59.035 264 13160.45 752.41 57497.02 88888.00 2006-09-21 14:26:00.035 264 13160.19 752.91 57497.51 88888.00 2006-09-21 14:26:01.035 264 13160.32 752.91 57498.00 88888.00 2006-09-21 14:26:02.035 264 13160.19 753.16 57497.64 88888.00 2006-09-21 14:26:03.035 264 13159.93 752.41 57497.76 88888.00 2006-09-21 14:26:04.035 264 13159.93 752.41 57497.27 88888.00 2006-09-21 14:26:05.035 264 13159.54 752.78 57497.27 88888.00 2006-09-21 14:26:06.035 264 13159.80 753.28 57497.27 88888.00 2006-09-21 14:26:07.035 264 13159.80 752.04 57497.64 88888.00 2006-09-21 14:26:08.035 264 13160.19 752.91 57497.39 88888.00 2006-09-21 14:26:09.035 264 13159.93 752.66 57497.39 88888.00 2006-09-21 14:26:10.035 264 13160.06 753.28 57497.88 88888.00 2006-09-21 14:26:11.035 264 13160.06 752.04 57497.51 88888.00 2006-09-21 14:26:12.035 264 13159.67 752.78 57497.51 88888.00 2006-09-21 14:26:13.035 264 13159.54 752.78 57497.51 88888.00 2006-09-21 14:26:14.035 264 13159.28 752.41 57497.88 88888.00 2006-09-21 14:26:15.035 264 13159.80 752.78 57497.76 88888.00 2006-09-21 14:26:16.035 264 13160.06 753.03 57497.15 88888.00 2006-09-21 14:26:17.035 264 13159.54 753.40 57497.76 88888.00 2006-09-21 14:26:18.035 264 13159.28 752.66 57497.76 88888.00 2006-09-21 14:26:19.035 264 13160.19 753.40 57497.64 88888.00 2006-09-21 14:26:20.035 264 13159.80 752.91 57497.51 88888.00 2006-09-21 14:26:21.035 264 13159.02 753.16 57497.51 88888.00 2006-09-21 14:26:22.035 264 13160.06 752.66 57497.39 88888.00 2006-09-21 14:26:23.035 264 13159.02 753.40 57497.27 88888.00 2006-09-21 14:26:24.035 264 13159.41 753.16 57497.76 88888.00 2006-09-21 14:26:25.035 264 13159.02 752.66 57497.15 88888.00 2006-09-21 14:26:26.035 264 13159.28 753.53 57497.27 88888.00 2006-09-21 14:26:27.035 264 13159.54 753.28 57497.76 88888.00 2006-09-21 14:26:28.035 264 13159.67 752.66 57496.90 88888.00 2006-09-21 14:26:29.035 264 13158.76 752.91 57497.15 88888.00 2006-09-21 14:26:30.035 264 13159.93 753.03 57497.02 88888.00 2006-09-21 14:26:31.035 264 13159.93 753.77 57497.64 88888.00 2006-09-21 14:26:32.035 264 13159.28 753.03 57497.51 88888.00 2006-09-21 14:26:33.035 264 13159.28 753.16 57497.64 88888.00 2006-09-21 14:26:34.035 264 13159.15 753.03 57497.51 88888.00 2006-09-21 14:26:35.035 264 13159.54 752.66 57497.15 88888.00 2006-09-21 14:26:36.035 264 13160.06 753.16 57497.76 88888.00 2006-09-21 14:26:37.035 264 13159.54 753.03 57496.78 88888.00 2006-09-21 14:26:38.035 264 13158.76 753.28 57497.88 88888.00 2006-09-21 14:26:39.035 264 13159.80 753.65 57497.15 88888.00 2006-09-21 14:26:40.035 264 13159.93 753.03 57497.51 88888.00 2006-09-21 14:26:41.035 264 13159.41 753.28 57497.27 88888.00 2006-09-21 14:26:42.035 264 13159.54 753.03 57497.76 88888.00 2006-09-21 14:26:43.035 264 13159.54 753.53 57497.64 88888.00 2006-09-21 14:26:44.035 264 13158.76 753.77 57497.88 88888.00 2006-09-21 14:26:45.035 264 13159.67 753.03 57496.90 88888.00 2006-09-21 14:26:46.035 264 13158.76 753.40 57497.88 88888.00 2006-09-21 14:26:47.035 264 13159.28 753.65 57497.39 88888.00 2006-09-21 14:26:48.035 264 13159.41 753.90 57497.02 88888.00 2006-09-21 14:26:49.035 264 13159.80 752.91 57497.76 88888.00 2006-09-21 14:26:50.035 264 13159.28 753.65 57497.51 88888.00 2006-09-21 14:26:51.035 264 13159.80 753.40 57497.27 88888.00 2006-09-21 14:26:52.035 264 13159.41 753.16 57497.39 88888.00 2006-09-21 14:26:53.035 264 13159.67 753.16 57497.76 88888.00 2006-09-21 14:26:54.035 264 13159.15 753.65 57497.88 88888.00 2006-09-21 14:26:55.035 264 13159.41 753.40 57497.51 88888.00 2006-09-21 14:26:56.035 264 13159.41 753.16 57497.02 88888.00 2006-09-21 14:26:57.035 264 13160.06 753.16 57496.54 88888.00 2006-09-21 14:26:58.035 264 13159.15 753.77 57497.27 88888.00 2006-09-21 14:26:59.035 264 13159.41 754.02 57497.64 88888.00 2006-09-21 14:27:00.035 264 13159.15 753.65 57497.39 88888.00 2006-09-21 14:27:01.035 264 13159.80 753.77 57497.64 88888.00 2006-09-21 14:27:02.035 264 13159.41 753.77 57497.76 88888.00 2006-09-21 14:27:03.035 264 13158.89 753.28 57497.51 88888.00 2006-09-21 14:27:04.035 264 13160.32 753.03 57497.76 88888.00 2006-09-21 14:27:05.035 264 13159.28 754.15 57497.27 88888.00 2006-09-21 14:27:06.035 264 13158.89 753.77 57497.27 88888.00 2006-09-21 14:27:07.035 264 13159.67 753.53 57497.39 88888.00 2006-09-21 14:27:08.035 264 13159.41 753.40 57497.51 88888.00 2006-09-21 14:27:09.035 264 13159.67 753.03 57497.51 88888.00 2006-09-21 14:27:10.035 264 13159.54 752.78 57497.51 88888.00 2006-09-21 14:27:11.035 264 13159.54 753.16 57497.27 88888.00 2006-09-21 14:27:12.035 264 13159.80 753.65 57497.51 88888.00 2006-09-21 14:27:13.035 264 13159.93 753.65 57497.39 88888.00 2006-09-21 14:27:14.035 264 13159.67 753.90 57497.39 88888.00 2006-09-21 14:27:15.035 264 13159.28 753.40 57497.15 88888.00 2006-09-21 14:27:16.035 264 13159.80 753.40 57497.64 88888.00 2006-09-21 14:27:17.035 264 13159.54 752.66 57497.15 88888.00 2006-09-21 14:27:18.035 264 13159.80 753.16 57498.00 88888.00 2006-09-21 14:27:19.035 264 13159.28 753.03 57497.27 88888.00 2006-09-21 14:27:20.035 264 13159.54 753.90 57498.12 88888.00 2006-09-21 14:27:21.035 264 13159.41 753.90 57496.90 88888.00 2006-09-21 14:27:22.035 264 13158.76 753.40 57497.51 88888.00 2006-09-21 14:27:23.035 264 13159.80 753.77 57496.90 88888.00 2006-09-21 14:27:24.035 264 13159.67 753.53 57497.64 88888.00 2006-09-21 14:27:25.035 264 13159.28 753.77 57497.88 88888.00 2006-09-21 14:27:26.035 264 13159.15 753.53 57498.25 88888.00 2006-09-21 14:27:27.035 264 13159.93 753.65 57497.64 88888.00 2006-09-21 14:27:28.035 264 13159.54 753.77 57497.76 88888.00 2006-09-21 14:27:29.035 264 13160.06 753.16 57497.76 88888.00 2006-09-21 14:27:30.035 264 13159.28 753.65 57497.88 88888.00 2006-09-21 14:27:31.035 264 13159.15 754.15 57497.51 88888.00 2006-09-21 14:27:32.035 264 13159.80 753.77 57497.76 88888.00 2006-09-21 14:27:33.035 264 13159.80 753.90 57497.15 88888.00 2006-09-21 14:27:34.035 264 13159.28 753.77 57497.51 88888.00 2006-09-21 14:27:35.035 264 13159.41 753.65 57498.00 88888.00 2006-09-21 14:27:36.035 264 13159.67 753.77 57497.64 88888.00 2006-09-21 14:27:37.035 264 13159.41 753.40 57497.27 88888.00 2006-09-21 14:27:38.035 264 13159.28 753.40 57497.51 88888.00 2006-09-21 14:27:39.035 264 13158.50 754.02 57496.90 88888.00 2006-09-21 14:27:40.035 264 13159.28 753.65 57497.27 88888.00 2006-09-21 14:27:41.035 264 13159.15 753.53 57497.76 88888.00 2006-09-21 14:27:42.035 264 13159.54 753.16 57497.51 88888.00 2006-09-21 14:27:43.035 264 13159.15 753.65 57497.39 88888.00 2006-09-21 14:27:44.035 264 13159.67 753.53 57497.88 88888.00 2006-09-21 14:27:45.035 264 13159.67 753.16 57498.00 88888.00 2006-09-21 14:27:46.035 264 13159.80 753.53 57498.00 88888.00 2006-09-21 14:27:47.035 264 13159.54 753.65 57497.64 88888.00 2006-09-21 14:27:48.035 264 13159.93 753.65 57497.76 88888.00 2006-09-21 14:27:49.035 264 13159.93 754.27 57497.39 88888.00 2006-09-21 14:27:50.035 264 13159.28 754.02 57497.15 88888.00 2006-09-21 14:27:51.035 264 13159.80 753.28 57498.37 88888.00 2006-09-21 14:27:52.035 264 13159.54 754.02 57497.27 88888.00 2006-09-21 14:27:53.035 264 13159.41 753.65 57497.76 88888.00 2006-09-21 14:27:54.035 264 13159.41 753.90 57498.25 88888.00 2006-09-21 14:27:55.035 264 13159.80 754.15 57497.27 88888.00 2006-09-21 14:27:56.035 264 13159.28 753.77 57497.51 88888.00 2006-09-21 14:27:57.035 264 13159.41 753.90 57497.51 88888.00 2006-09-21 14:27:58.035 264 13159.54 754.27 57497.88 88888.00 2006-09-21 14:27:59.035 264 13159.54 754.02 57497.39 88888.00 2006-09-21 14:28:00.035 264 13159.67 753.77 57497.76 88888.00 2006-09-21 14:28:01.035 264 13159.80 753.77 57497.64 88888.00 2006-09-21 14:28:02.035 264 13160.19 753.90 57498.00 88888.00 2006-09-21 14:28:03.035 264 13160.06 754.27 57498.12 88888.00 2006-09-21 14:28:04.035 264 13159.93 754.02 57497.76 88888.00 2006-09-21 14:28:05.035 264 13160.58 753.77 57497.64 88888.00 2006-09-21 14:28:06.035 264 13159.93 754.15 57498.12 88888.00 2006-09-21 14:28:07.035 264 13159.80 753.53 57497.88 88888.00 2006-09-21 14:28:08.035 264 13159.28 754.02 57498.00 88888.00 2006-09-21 14:28:09.035 264 13159.67 753.77 57497.64 88888.00 2006-09-21 14:28:10.035 264 13160.45 753.53 57497.39 88888.00 2006-09-21 14:28:11.035 264 13159.80 754.89 57497.39 88888.00 2006-09-21 14:28:12.035 264 13160.45 753.90 57497.39 88888.00 2006-09-21 14:28:13.035 264 13159.67 754.39 57498.49 88888.00 2006-09-21 14:28:14.035 264 13160.58 754.02 57497.39 88888.00 2006-09-21 14:28:15.035 264 13159.54 753.65 57497.27 88888.00 2006-09-21 14:28:16.035 264 13159.93 753.16 57497.51 88888.00 2006-09-21 14:28:17.035 264 13159.54 754.02 57497.15 88888.00 2006-09-21 14:28:18.035 264 13160.32 753.90 57497.64 88888.00 2006-09-21 14:28:19.035 264 13159.93 753.77 57497.76 88888.00 2006-09-21 14:28:20.035 264 13159.54 754.39 57498.00 88888.00 2006-09-21 14:28:21.035 264 13160.06 753.77 57497.51 88888.00 2006-09-21 14:28:22.035 264 13160.19 754.52 57497.88 88888.00 2006-09-21 14:28:23.035 264 13159.28 753.77 57497.51 88888.00 2006-09-21 14:28:24.035 264 13159.54 753.28 57497.64 88888.00 2006-09-21 14:28:25.035 264 13159.67 753.77 57497.88 88888.00 2006-09-21 14:28:26.035 264 13159.15 754.27 57497.39 88888.00 2006-09-21 14:28:27.035 264 13159.80 754.27 57497.02 88888.00 2006-09-21 14:28:28.035 264 13159.93 753.77 57498.00 88888.00 2006-09-21 14:28:29.035 264 13160.06 753.77 57497.02 88888.00 2006-09-21 14:28:30.035 264 13160.19 753.53 57497.27 88888.00 2006-09-21 14:28:31.035 264 13160.19 753.65 57497.64 88888.00 2006-09-21 14:28:32.035 264 13160.06 754.15 57497.39 88888.00 2006-09-21 14:28:33.035 264 13159.54 753.90 57498.12 88888.00 2006-09-21 14:28:34.035 264 13159.67 753.53 57497.88 88888.00 2006-09-21 14:28:35.035 264 13159.80 753.65 57497.64 88888.00 2006-09-21 14:28:36.035 264 13159.80 753.77 57497.64 88888.00 2006-09-21 14:28:37.035 264 13160.19 753.77 57497.88 88888.00 2006-09-21 14:28:38.035 264 13160.19 753.16 57497.27 88888.00 2006-09-21 14:28:39.035 264 13160.06 754.15 57498.00 88888.00 2006-09-21 14:28:40.035 264 13159.54 754.39 57497.51 88888.00 2006-09-21 14:28:41.035 264 13159.54 753.40 57497.64 88888.00 2006-09-21 14:28:42.035 264 13159.67 754.27 57497.76 88888.00 2006-09-21 14:28:43.035 264 13160.45 754.02 57497.15 88888.00 2006-09-21 14:28:44.035 264 13159.41 754.15 57497.88 88888.00 2006-09-21 14:28:45.035 264 13160.32 753.65 57497.39 88888.00 2006-09-21 14:28:46.035 264 13159.28 754.02 57497.39 88888.00 2006-09-21 14:28:47.035 264 13159.28 754.15 57497.15 88888.00 2006-09-21 14:28:48.035 264 13159.54 753.16 57497.39 88888.00 2006-09-21 14:28:49.035 264 13160.06 753.90 57497.02 88888.00 2006-09-21 14:28:50.035 264 13159.41 753.16 57497.39 88888.00 2006-09-21 14:28:51.035 264 13160.32 753.90 57497.76 88888.00 2006-09-21 14:28:52.035 264 13159.80 753.53 57497.15 88888.00 2006-09-21 14:28:53.035 264 13160.06 753.90 57496.66 88888.00 2006-09-21 14:28:54.035 264 13159.54 754.27 57497.64 88888.00 2006-09-21 14:28:55.035 264 13159.41 753.53 57497.02 88888.00 2006-09-21 14:28:56.035 264 13159.15 753.90 57497.51 88888.00 2006-09-21 14:28:57.035 264 13159.54 753.77 57497.51 88888.00 2006-09-21 14:28:58.035 264 13159.54 753.40 57497.15 88888.00 2006-09-21 14:28:59.035 264 13160.32 754.02 57496.90 88888.00 2006-09-21 14:29:00.035 264 13159.67 753.53 57497.64 88888.00 2006-09-21 14:29:01.035 264 13159.67 754.15 57497.88 88888.00 2006-09-21 14:29:02.035 264 13159.28 754.15 57497.64 88888.00 2006-09-21 14:29:03.035 264 13159.41 753.90 57497.64 88888.00 2006-09-21 14:29:04.035 264 13159.54 753.77 57497.88 88888.00 2006-09-21 14:29:05.035 264 13159.15 753.65 57497.64 88888.00 2006-09-21 14:29:06.035 264 13159.15 753.90 57497.51 88888.00 2006-09-21 14:29:07.035 264 13159.67 753.53 57498.00 88888.00 2006-09-21 14:29:08.035 264 13159.93 753.90 57497.51 88888.00 2006-09-21 14:29:09.035 264 13158.89 753.77 57497.51 88888.00 2006-09-21 14:29:10.035 264 13159.28 754.02 57497.27 88888.00 2006-09-21 14:29:11.035 264 13158.89 754.02 57497.51 88888.00 2006-09-21 14:29:12.035 264 13159.28 753.53 57497.27 88888.00 2006-09-21 14:29:13.035 264 13159.28 753.77 57497.64 88888.00 2006-09-21 14:29:14.035 264 13159.28 753.53 57497.64 88888.00 2006-09-21 14:29:15.035 264 13158.76 753.90 57498.00 88888.00 2006-09-21 14:29:16.035 264 13159.93 753.77 57498.00 88888.00 2006-09-21 14:29:17.035 264 13159.67 753.77 57497.76 88888.00 2006-09-21 14:29:18.035 264 13159.02 754.02 57497.64 88888.00 2006-09-21 14:29:19.035 264 13159.15 753.90 57497.39 88888.00 2006-09-21 14:29:20.035 264 13159.54 753.77 57497.76 88888.00 2006-09-21 14:29:21.035 264 13159.67 753.90 57497.39 88888.00 2006-09-21 14:29:22.035 264 13158.89 753.53 57497.76 88888.00 2006-09-21 14:29:23.035 264 13159.80 754.15 57497.64 88888.00 2006-09-21 14:29:24.035 264 13159.67 753.77 57497.88 88888.00 2006-09-21 14:29:25.035 264 13159.15 753.65 57497.51 88888.00 2006-09-21 14:29:26.035 264 13159.15 753.90 57497.64 88888.00 2006-09-21 14:29:27.035 264 13160.06 753.90 57497.76 88888.00 2006-09-21 14:29:28.035 264 13160.19 753.28 57497.27 88888.00 2006-09-21 14:29:29.035 264 13159.28 754.02 57497.39 88888.00 2006-09-21 14:29:30.035 264 13159.41 754.39 57497.64 88888.00 2006-09-21 14:29:31.035 264 13159.93 753.90 57497.39 88888.00 2006-09-21 14:29:32.035 264 13159.80 754.02 57497.39 88888.00 2006-09-21 14:29:33.035 264 13159.15 752.54 57497.76 88888.00 2006-09-21 14:29:34.035 264 13159.80 753.53 57497.64 88888.00 2006-09-21 14:29:35.035 264 13159.80 753.90 57497.64 88888.00 2006-09-21 14:29:36.035 264 13160.06 753.65 57497.39 88888.00 2006-09-21 14:29:37.035 264 13160.19 753.77 57497.27 88888.00 2006-09-21 14:29:38.035 264 13159.54 753.65 57498.12 88888.00 2006-09-21 14:29:39.035 264 13159.80 753.90 57497.64 88888.00 2006-09-21 14:29:40.035 264 13160.06 753.90 57498.00 88888.00 2006-09-21 14:29:41.035 264 13159.67 753.77 57498.12 88888.00 2006-09-21 14:29:42.035 264 13159.93 754.39 57497.39 88888.00 2006-09-21 14:29:43.035 264 13159.67 752.78 57497.15 88888.00 2006-09-21 14:29:44.035 264 13159.67 754.02 57497.51 88888.00 2006-09-21 14:29:45.035 264 13160.06 754.27 57497.39 88888.00 2006-09-21 14:29:46.035 264 13159.80 753.03 57497.51 88888.00 2006-09-21 14:29:47.035 264 13159.41 753.90 57497.76 88888.00 2006-09-21 14:29:48.035 264 13159.80 752.78 57497.76 88888.00 2006-09-21 14:29:49.035 264 13159.80 753.77 57498.12 88888.00 2006-09-21 14:29:50.035 264 13160.06 753.77 57497.64 88888.00 2006-09-21 14:29:51.035 264 13160.32 753.28 57497.27 88888.00 2006-09-21 14:29:52.035 264 13159.41 753.40 57498.12 88888.00 2006-09-21 14:29:53.035 264 13159.54 753.65 57496.78 88888.00 2006-09-21 14:29:54.035 264 13159.80 753.77 57497.76 88888.00 2006-09-21 14:29:55.035 264 13159.67 753.65 57497.64 88888.00 2006-09-21 14:29:56.035 264 13159.93 754.02 57498.12 88888.00 2006-09-21 14:29:57.035 264 13159.67 753.40 57497.51 88888.00 2006-09-21 14:29:58.035 264 13159.54 752.91 57498.25 88888.00 2006-09-21 14:29:59.035 264 13160.19 753.40 57498.00 88888.00 2006-09-21 14:30:00.035 264 13159.41 753.53 57498.00 88888.00 2006-09-21 14:30:01.035 264 13159.41 753.53 57497.39 88888.00 2006-09-21 14:30:02.035 264 13159.41 752.91 57497.88 88888.00 2006-09-21 14:30:03.035 264 13159.80 753.77 57497.88 88888.00 2006-09-21 14:30:04.035 264 13160.06 754.27 57497.88 88888.00 2006-09-21 14:30:05.035 264 13160.32 754.39 57497.39 88888.00 2006-09-21 14:30:06.035 264 13160.32 754.15 57497.88 88888.00 2006-09-21 14:30:07.035 264 13159.80 753.16 57497.88 88888.00 2006-09-21 14:30:08.035 264 13159.93 753.65 57497.76 88888.00 2006-09-21 14:30:09.035 264 13160.06 753.77 57497.64 88888.00 2006-09-21 14:30:10.035 264 13159.80 753.65 57497.51 88888.00 2006-09-21 14:30:11.035 264 13160.06 753.90 57497.88 88888.00 2006-09-21 14:30:12.035 264 13159.28 754.27 57497.27 88888.00 2006-09-21 14:30:13.035 264 13159.67 754.02 57498.00 88888.00 2006-09-21 14:30:14.035 264 13159.67 754.52 57498.00 88888.00 2006-09-21 14:30:15.035 264 13159.93 753.77 57497.64 88888.00 2006-09-21 14:30:16.035 264 13159.80 754.02 57497.39 88888.00 2006-09-21 14:30:17.035 264 13159.54 753.77 57497.76 88888.00 2006-09-21 14:30:18.035 264 13160.19 754.02 57497.51 88888.00 2006-09-21 14:30:19.035 264 13159.80 753.53 57498.61 88888.00 2006-09-21 14:30:20.035 264 13159.93 754.02 57497.76 88888.00 2006-09-21 14:30:21.035 264 13160.45 753.65 57497.51 88888.00 2006-09-21 14:30:22.035 264 13159.93 753.77 57498.00 88888.00 2006-09-21 14:30:23.035 264 13159.41 753.40 57497.88 88888.00 2006-09-21 14:30:24.035 264 13159.80 753.65 57497.51 88888.00 2006-09-21 14:30:25.035 264 13159.67 753.90 57497.39 88888.00 2006-09-21 14:30:26.035 264 13159.67 753.77 57497.64 88888.00 2006-09-21 14:30:27.035 264 13160.06 753.90 57498.25 88888.00 2006-09-21 14:30:28.035 264 13159.28 753.40 57497.76 88888.00 2006-09-21 14:30:29.035 264 13160.06 753.53 57497.76 88888.00 2006-09-21 14:30:30.035 264 13159.67 753.53 57497.76 88888.00 2006-09-21 14:30:31.035 264 13159.67 753.90 57498.12 88888.00 2006-09-21 14:30:32.035 264 13159.93 752.78 57497.64 88888.00 2006-09-21 14:30:33.035 264 13159.93 752.78 57497.88 88888.00 2006-09-21 14:30:34.035 264 13159.67 754.15 57497.88 88888.00 2006-09-21 14:30:35.035 264 13159.80 753.65 57497.51 88888.00 2006-09-21 14:30:36.035 264 13159.41 753.53 57498.00 88888.00 2006-09-21 14:30:37.035 264 13159.93 753.90 57496.78 88888.00 2006-09-21 14:30:38.035 264 13159.41 753.65 57497.76 88888.00 2006-09-21 14:30:39.035 264 13159.67 753.53 57497.15 88888.00 2006-09-21 14:30:40.035 264 13159.41 753.77 57497.39 88888.00 2006-09-21 14:30:41.035 264 13159.54 754.02 57497.15 88888.00 2006-09-21 14:30:42.035 264 13159.67 753.28 57497.15 88888.00 2006-09-21 14:30:43.035 264 13159.67 753.65 57498.25 88888.00 2006-09-21 14:30:44.035 264 13160.06 754.02 57497.27 88888.00 2006-09-21 14:30:45.035 264 13159.54 753.77 57497.27 88888.00 2006-09-21 14:30:46.035 264 13159.41 753.77 57497.76 88888.00 2006-09-21 14:30:47.035 264 13160.19 753.40 57496.90 88888.00 2006-09-21 14:30:48.035 264 13160.06 753.03 57497.02 88888.00 2006-09-21 14:30:49.035 264 13159.54 753.28 57497.51 88888.00 2006-09-21 14:30:50.035 264 13159.15 753.40 57497.88 88888.00 2006-09-21 14:30:51.035 264 13159.80 753.90 57498.00 88888.00 2006-09-21 14:30:52.035 264 13159.54 754.15 57497.88 88888.00 2006-09-21 14:30:53.035 264 13160.19 753.77 57497.27 88888.00 2006-09-21 14:30:54.035 264 13159.54 753.40 57497.64 88888.00 2006-09-21 14:30:55.035 264 13160.45 753.77 57497.64 88888.00 2006-09-21 14:30:56.035 264 13159.54 753.28 57497.27 88888.00 2006-09-21 14:30:57.035 264 13159.80 753.65 57496.90 88888.00 2006-09-21 14:30:58.035 264 13160.32 753.77 57497.88 88888.00 2006-09-21 14:30:59.035 264 13160.19 753.65 57497.64 88888.00 2006-09-21 14:31:00.035 264 13159.41 753.53 57497.76 88888.00 2006-09-21 14:31:01.035 264 13159.28 753.77 57497.27 88888.00 2006-09-21 14:31:02.035 264 13159.67 753.65 57497.88 88888.00 2006-09-21 14:31:03.035 264 13159.80 754.27 57497.39 88888.00 2006-09-21 14:31:04.035 264 13159.54 753.53 57497.51 88888.00 2006-09-21 14:31:05.035 264 13159.80 753.90 57498.12 88888.00 2006-09-21 14:31:06.035 264 13159.93 754.15 57496.90 88888.00 2006-09-21 14:31:07.035 264 13160.19 753.40 57498.12 88888.00 2006-09-21 14:31:08.035 264 13159.54 753.77 57497.27 88888.00 2006-09-21 14:31:09.035 264 13159.54 753.40 57497.02 88888.00 2006-09-21 14:31:10.035 264 13159.80 753.77 57497.51 88888.00 2006-09-21 14:31:11.035 264 13159.28 753.16 57497.64 88888.00 2006-09-21 14:31:12.035 264 13159.41 753.65 57497.64 88888.00 2006-09-21 14:31:13.035 264 13159.80 753.40 57497.88 88888.00 2006-09-21 14:31:14.035 264 13159.28 753.53 57497.76 88888.00 2006-09-21 14:31:15.035 264 13159.80 754.02 57498.12 88888.00 2006-09-21 14:31:16.035 264 13159.41 754.27 57497.88 88888.00 2006-09-21 14:31:17.035 264 13159.41 753.65 57498.73 88888.00 2006-09-21 14:31:18.035 264 13159.67 753.90 57497.27 88888.00 2006-09-21 14:31:19.035 264 13159.41 754.02 57497.51 88888.00 2006-09-21 14:31:20.035 264 13159.41 753.77 57497.27 88888.00 2006-09-21 14:31:21.035 264 13159.41 753.16 57497.76 88888.00 2006-09-21 14:31:22.035 264 13159.54 753.90 57497.88 88888.00 2006-09-21 14:31:23.035 264 13159.80 753.90 57498.12 88888.00 2006-09-21 14:31:24.035 264 13160.06 753.53 57498.12 88888.00 2006-09-21 14:31:25.035 264 13158.89 754.39 57497.27 88888.00 2006-09-21 14:31:26.035 264 13159.41 753.53 57497.64 88888.00 2006-09-21 14:31:27.035 264 13159.54 754.39 57498.00 88888.00 2006-09-21 14:31:28.035 264 13159.15 753.90 57497.88 88888.00 2006-09-21 14:31:29.035 264 13159.02 753.90 57497.76 88888.00 2006-09-21 14:31:30.035 264 13159.54 754.27 57498.12 88888.00 2006-09-21 14:31:31.035 264 13159.02 753.90 57497.51 88888.00 2006-09-21 14:31:32.035 264 13159.15 753.77 57498.12 88888.00 2006-09-21 14:31:33.035 264 13159.41 754.52 57498.00 88888.00 2006-09-21 14:31:34.035 264 13160.32 754.27 57497.27 88888.00 2006-09-21 14:31:35.035 264 13159.93 754.27 57497.76 88888.00 2006-09-21 14:31:36.035 264 13159.15 754.39 57497.51 88888.00 2006-09-21 14:31:37.035 264 13159.15 752.91 57497.51 88888.00 2006-09-21 14:31:38.035 264 13159.15 754.27 57497.76 88888.00 2006-09-21 14:31:39.035 264 13159.93 753.53 57498.00 88888.00 2006-09-21 14:31:40.035 264 13159.67 752.78 57497.76 88888.00 2006-09-21 14:31:41.035 264 13158.76 753.90 57496.90 88888.00 2006-09-21 14:31:42.035 264 13159.41 753.90 57497.64 88888.00 2006-09-21 14:31:43.035 264 13159.28 753.77 57498.37 88888.00 2006-09-21 14:31:44.035 264 13159.28 754.64 57497.88 88888.00 2006-09-21 14:31:45.035 264 13159.02 754.64 57497.76 88888.00 2006-09-21 14:31:46.035 264 13158.76 753.77 57497.88 88888.00 2006-09-21 14:31:47.035 264 13159.41 753.40 57497.88 88888.00 2006-09-21 14:31:48.035 264 13159.02 753.53 57497.64 88888.00 2006-09-21 14:31:49.035 264 13159.80 754.15 57498.00 88888.00 2006-09-21 14:31:50.035 264 13159.80 753.65 57497.51 88888.00 2006-09-21 14:31:51.035 264 13158.89 753.77 57496.78 88888.00 2006-09-21 14:31:52.035 264 13159.28 754.27 57497.02 88888.00 2006-09-21 14:31:53.035 264 13158.63 754.02 57497.15 88888.00 2006-09-21 14:31:54.035 264 13158.89 754.27 57497.39 88888.00 2006-09-21 14:31:55.035 264 13159.15 753.65 57497.76 88888.00 2006-09-21 14:31:56.035 264 13159.28 753.53 57497.51 88888.00 2006-09-21 14:31:57.035 264 13158.37 753.77 57497.51 88888.00 2006-09-21 14:31:58.035 264 13158.76 753.40 57497.88 88888.00 2006-09-21 14:31:59.035 264 13159.15 753.28 57497.76 88888.00 2006-09-21 14:32:00.035 264 13159.41 753.77 57498.00 88888.00 2006-09-21 14:32:01.035 264 13159.54 753.90 57497.02 88888.00 2006-09-21 14:32:02.035 264 13159.15 753.53 57497.88 88888.00 2006-09-21 14:32:03.035 264 13158.37 754.15 57497.51 88888.00 2006-09-21 14:32:04.035 264 13158.89 753.77 57497.64 88888.00 2006-09-21 14:32:05.035 264 13158.76 753.90 57497.39 88888.00 2006-09-21 14:32:06.035 264 13159.15 753.90 57498.25 88888.00 2006-09-21 14:32:07.035 264 13158.76 754.27 57497.76 88888.00 2006-09-21 14:32:08.035 264 13158.89 754.27 57497.51 88888.00 2006-09-21 14:32:09.035 264 13159.28 754.02 57497.88 88888.00 2006-09-21 14:32:10.035 264 13158.37 753.53 57498.00 88888.00 2006-09-21 14:32:11.035 264 13158.76 753.28 57498.25 88888.00 2006-09-21 14:32:12.035 264 13158.63 754.02 57497.76 88888.00 2006-09-21 14:32:13.035 264 13158.89 754.02 57497.88 88888.00 2006-09-21 14:32:14.035 264 13158.63 753.90 57497.76 88888.00 2006-09-21 14:32:15.035 264 13158.50 753.90 57498.00 88888.00 2006-09-21 14:32:16.035 264 13159.28 753.40 57497.76 88888.00 2006-09-21 14:32:17.035 264 13158.89 753.77 57497.51 88888.00 2006-09-21 14:32:18.035 264 13158.24 753.65 57497.27 88888.00 2006-09-21 14:32:19.035 264 13159.67 753.65 57497.02 88888.00 2006-09-21 14:32:20.035 264 13158.89 754.02 57497.64 88888.00 2006-09-21 14:32:21.035 264 13159.02 754.27 57497.02 88888.00 2006-09-21 14:32:22.035 264 13159.28 753.65 57497.76 88888.00 2006-09-21 14:32:23.035 264 13159.28 753.28 57498.12 88888.00 2006-09-21 14:32:24.035 264 13159.15 753.40 57498.25 88888.00 2006-09-21 14:32:25.035 264 13158.89 753.28 57497.27 88888.00 2006-09-21 14:32:26.035 264 13159.02 753.90 57497.88 88888.00 2006-09-21 14:32:27.035 264 13158.63 753.40 57496.90 88888.00 2006-09-21 14:32:28.035 264 13159.41 753.53 57497.76 88888.00 2006-09-21 14:32:29.035 264 13159.67 753.40 57497.51 88888.00 2006-09-21 14:32:30.035 264 13158.37 754.15 57497.76 88888.00 2006-09-21 14:32:31.035 264 13158.50 753.90 57497.15 88888.00 2006-09-21 14:32:32.035 264 13159.15 754.15 57497.76 88888.00 2006-09-21 14:32:33.035 264 13159.15 753.77 57497.88 88888.00 2006-09-21 14:32:34.035 264 13158.50 754.02 57497.88 88888.00 2006-09-21 14:32:35.035 264 13158.24 753.65 57498.00 88888.00 2006-09-21 14:32:36.035 264 13158.63 753.53 57498.00 88888.00 2006-09-21 14:32:37.035 264 13159.28 754.02 57498.12 88888.00 2006-09-21 14:32:38.035 264 13158.50 753.28 57497.51 88888.00 2006-09-21 14:32:39.035 264 13159.54 753.77 57498.61 88888.00 2006-09-21 14:32:40.035 264 13158.76 754.02 57497.76 88888.00 2006-09-21 14:32:41.035 264 13160.06 753.77 57497.76 88888.00 2006-09-21 14:32:42.035 264 13159.02 753.77 57498.12 88888.00 2006-09-21 14:32:43.035 264 13158.89 753.40 57497.64 88888.00 2006-09-21 14:32:44.035 264 13158.76 754.02 57497.51 88888.00 2006-09-21 14:32:45.035 264 13158.89 753.65 57497.76 88888.00 2006-09-21 14:32:46.034 264 13158.37 753.90 57497.64 88888.00 2006-09-21 14:32:47.034 264 13159.41 753.16 57497.27 88888.00 2006-09-21 14:32:48.034 264 13159.15 753.28 57497.64 88888.00 2006-09-21 14:32:49.034 264 13158.63 753.65 57498.61 88888.00 2006-09-21 14:32:50.034 264 13158.89 753.90 57497.51 88888.00 2006-09-21 14:32:51.034 264 13158.63 753.65 57497.51 88888.00 2006-09-21 14:32:52.034 264 13159.15 753.53 57497.64 88888.00 2006-09-21 14:32:53.034 264 13158.89 754.39 57497.88 88888.00 2006-09-21 14:32:54.034 264 13159.28 754.15 57497.76 88888.00 2006-09-21 14:32:55.034 264 13158.89 754.15 57497.76 88888.00 2006-09-21 14:32:56.034 264 13158.89 754.52 57498.37 88888.00 2006-09-21 14:32:57.034 264 13158.76 754.02 57498.12 88888.00 2006-09-21 14:32:58.034 264 13158.89 753.90 57497.76 88888.00 2006-09-21 14:32:59.034 264 13158.76 754.27 57498.12 88888.00 2006-09-21 14:33:00.034 264 13158.89 754.39 57497.64 88888.00 2006-09-21 14:33:01.034 264 13159.67 753.53 57498.00 88888.00 2006-09-21 14:33:02.034 264 13159.15 753.53 57497.51 88888.00 2006-09-21 14:33:03.034 264 13159.15 753.77 57497.76 88888.00 2006-09-21 14:33:04.034 264 13159.41 754.02 57497.51 88888.00 2006-09-21 14:33:05.034 264 13159.02 754.15 57497.76 88888.00 2006-09-21 14:33:06.034 264 13159.67 753.53 57498.00 88888.00 2006-09-21 14:33:07.034 264 13159.15 753.65 57498.00 88888.00 2006-09-21 14:33:08.034 264 13159.28 753.28 57498.00 88888.00 2006-09-21 14:33:09.034 264 13159.41 753.77 57497.76 88888.00 2006-09-21 14:33:10.034 264 13159.15 753.65 57498.12 88888.00 2006-09-21 14:33:11.034 264 13159.80 753.90 57497.51 88888.00 2006-09-21 14:33:12.034 264 13159.02 753.77 57498.25 88888.00 2006-09-21 14:33:13.034 264 13159.41 753.65 57498.00 88888.00 2006-09-21 14:33:14.034 264 13159.41 753.53 57497.51 88888.00 2006-09-21 14:33:15.034 264 13159.02 753.53 57497.76 88888.00 2006-09-21 14:33:16.034 264 13159.41 753.77 57498.00 88888.00 2006-09-21 14:33:17.034 264 13159.02 753.65 57498.12 88888.00 2006-09-21 14:33:18.034 264 13159.41 753.90 57498.00 88888.00 2006-09-21 14:33:19.034 264 13159.02 753.65 57497.51 88888.00 2006-09-21 14:33:20.034 264 13158.89 752.91 57497.64 88888.00 2006-09-21 14:33:21.034 264 13158.50 753.90 57498.61 88888.00 2006-09-21 14:33:22.034 264 13158.89 754.02 57497.02 88888.00 2006-09-21 14:33:23.034 264 13159.02 754.64 57497.88 88888.00 2006-09-21 14:33:24.034 264 13159.54 753.90 57497.39 88888.00 2006-09-21 14:33:25.034 264 13159.15 754.02 57497.64 88888.00 2006-09-21 14:33:26.034 264 13158.50 753.77 57498.00 88888.00 2006-09-21 14:33:27.034 264 13159.15 753.77 57497.51 88888.00 2006-09-21 14:33:28.034 264 13159.15 753.40 57497.27 88888.00 2006-09-21 14:33:29.034 264 13159.15 754.15 57497.51 88888.00 2006-09-21 14:33:30.034 264 13159.02 753.90 57497.51 88888.00 2006-09-21 14:33:31.034 264 13158.50 754.02 57497.51 88888.00 2006-09-21 14:33:32.034 264 13158.63 754.02 57497.39 88888.00 2006-09-21 14:33:33.034 264 13159.80 753.53 57497.15 88888.00 2006-09-21 14:33:34.034 264 13159.67 754.89 57496.54 88888.00 2006-09-21 14:33:35.034 264 13158.76 754.27 57497.51 88888.00 2006-09-21 14:33:36.034 264 13158.63 753.90 57497.64 88888.00 2006-09-21 14:33:37.034 264 13159.28 753.90 57498.00 88888.00 2006-09-21 14:33:38.034 264 13159.15 754.02 57497.76 88888.00 2006-09-21 14:33:39.034 264 13158.89 754.27 57498.12 88888.00 2006-09-21 14:33:40.034 264 13159.15 754.52 57498.12 88888.00 2006-09-21 14:33:41.034 264 13158.89 753.77 57497.76 88888.00 2006-09-21 14:33:42.034 264 13158.89 753.77 57497.51 88888.00 2006-09-21 14:33:43.034 264 13158.50 754.52 57498.12 88888.00 2006-09-21 14:33:44.034 264 13158.89 754.15 57498.00 88888.00 2006-09-21 14:33:45.034 264 13158.37 754.15 57497.15 88888.00 2006-09-21 14:33:46.034 264 13159.15 754.64 57498.12 88888.00 2006-09-21 14:33:47.034 264 13159.02 754.27 57497.15 88888.00 2006-09-21 14:33:48.034 264 13158.89 754.02 57498.00 88888.00 2006-09-21 14:33:49.034 264 13159.41 754.52 57497.15 88888.00 2006-09-21 14:33:50.034 264 13159.15 754.15 57497.51 88888.00 2006-09-21 14:33:51.034 264 13158.76 753.90 57497.88 88888.00 2006-09-21 14:33:52.034 264 13159.02 754.27 57497.64 88888.00 2006-09-21 14:33:53.034 264 13158.89 754.15 57497.64 88888.00 2006-09-21 14:33:54.034 264 13159.54 754.15 57497.76 88888.00 2006-09-21 14:33:55.034 264 13158.89 754.52 57497.64 88888.00 2006-09-21 14:33:56.034 264 13159.28 754.77 57498.37 88888.00 2006-09-21 14:33:57.034 264 13159.41 754.52 57497.64 88888.00 2006-09-21 14:33:58.034 264 13158.89 753.90 57498.00 88888.00 2006-09-21 14:33:59.034 264 13158.89 754.15 57497.88 88888.00 2006-09-21 14:34:00.034 264 13158.76 753.90 57497.51 88888.00 2006-09-21 14:34:01.034 264 13159.54 754.64 57497.27 88888.00 2006-09-21 14:34:02.034 264 13159.41 754.15 57498.12 88888.00 2006-09-21 14:34:03.034 264 13158.50 754.15 57497.51 88888.00 2006-09-21 14:34:04.034 264 13159.54 754.02 57497.88 88888.00 2006-09-21 14:34:05.034 264 13159.67 754.64 57497.88 88888.00 2006-09-21 14:34:06.034 264 13159.41 754.15 57497.64 88888.00 2006-09-21 14:34:07.034 264 13158.89 754.27 57497.76 88888.00 2006-09-21 14:34:08.034 264 13159.67 754.89 57498.00 88888.00 2006-09-21 14:34:09.034 264 13159.41 753.90 57497.64 88888.00 2006-09-21 14:34:10.034 264 13158.76 753.65 57497.88 88888.00 2006-09-21 14:34:11.034 264 13158.50 754.02 57497.51 88888.00 2006-09-21 14:34:12.034 264 13159.67 754.02 57497.76 88888.00 2006-09-21 14:34:13.034 264 13158.89 753.90 57497.88 88888.00 2006-09-21 14:34:14.034 264 13159.15 753.77 57498.12 88888.00 2006-09-21 14:34:15.034 264 13158.37 754.52 57497.02 88888.00 2006-09-21 14:34:16.034 264 13159.54 755.01 57497.15 88888.00 2006-09-21 14:34:17.034 264 13159.41 753.77 57497.39 88888.00 2006-09-21 14:34:18.034 264 13158.50 753.53 57497.76 88888.00 2006-09-21 14:34:19.034 264 13157.85 754.52 57497.27 88888.00 2006-09-21 14:34:20.034 264 13158.89 754.15 57497.88 88888.00 2006-09-21 14:34:21.034 264 13158.89 754.02 57497.76 88888.00 2006-09-21 14:34:22.034 264 13158.76 753.90 57497.76 88888.00 2006-09-21 14:34:23.034 264 13159.54 754.02 57497.51 88888.00 2006-09-21 14:34:24.034 264 13158.63 754.39 57497.51 88888.00 2006-09-21 14:34:25.034 264 13158.37 754.15 57498.00 88888.00 2006-09-21 14:34:26.034 264 13158.76 753.65 57497.64 88888.00 2006-09-21 14:34:27.034 264 13159.02 754.27 57497.27 88888.00 2006-09-21 14:34:28.034 264 13158.63 754.27 57497.76 88888.00 2006-09-21 14:34:29.034 264 13158.76 753.65 57498.25 88888.00 2006-09-21 14:34:30.034 264 13159.15 753.53 57498.00 88888.00 2006-09-21 14:34:31.034 264 13158.24 754.39 57497.64 88888.00 2006-09-21 14:34:32.034 264 13158.63 753.90 57497.51 88888.00 2006-09-21 14:34:33.034 264 13158.89 753.53 57497.64 88888.00 2006-09-21 14:34:34.034 264 13159.15 753.77 57497.64 88888.00 2006-09-21 14:34:35.034 264 13158.63 753.90 57498.00 88888.00 2006-09-21 14:34:36.034 264 13159.54 753.65 57498.25 88888.00 2006-09-21 14:34:37.034 264 13159.02 753.53 57497.76 88888.00 2006-09-21 14:34:38.034 264 13158.76 754.27 57498.73 88888.00 2006-09-21 14:34:39.034 264 13159.15 754.27 57498.12 88888.00 2006-09-21 14:34:40.034 264 13159.02 753.40 57497.51 88888.00 2006-09-21 14:34:41.034 264 13158.63 753.90 57498.00 88888.00 2006-09-21 14:34:42.034 264 13159.02 753.77 57498.00 88888.00 2006-09-21 14:34:43.034 264 13158.89 753.77 57497.76 88888.00 2006-09-21 14:34:44.034 264 13158.63 754.02 57497.51 88888.00 2006-09-21 14:34:45.034 264 13159.02 752.91 57498.12 88888.00 2006-09-21 14:34:46.034 264 13159.41 753.77 57497.76 88888.00 2006-09-21 14:34:47.034 264 13159.15 754.27 57497.88 88888.00 2006-09-21 14:34:48.034 264 13158.89 753.53 57498.37 88888.00 2006-09-21 14:34:49.034 264 13159.15 753.40 57497.76 88888.00 2006-09-21 14:34:50.034 264 13159.28 753.65 57498.12 88888.00 2006-09-21 14:34:51.034 264 13159.54 753.16 57497.51 88888.00 2006-09-21 14:34:52.034 264 13158.89 753.77 57497.64 88888.00 2006-09-21 14:34:53.034 264 13158.76 754.02 57497.76 88888.00 2006-09-21 14:34:54.034 264 13158.63 753.65 57497.27 88888.00 2006-09-21 14:34:55.034 264 13159.54 753.28 57497.51 88888.00 2006-09-21 14:34:56.034 264 13157.98 753.53 57497.76 88888.00 2006-09-21 14:34:57.034 264 13159.41 753.65 57497.76 88888.00 2006-09-21 14:34:58.034 264 13158.63 754.15 57497.51 88888.00 2006-09-21 14:34:59.034 264 13158.89 754.52 57497.39 88888.00 2006-09-21 14:35:00.034 264 13158.76 754.27 57497.88 88888.00 2006-09-21 14:35:01.034 264 13158.11 754.15 57498.00 88888.00 2006-09-21 14:35:02.034 264 13158.89 754.02 57497.02 88888.00 2006-09-21 14:35:03.034 264 13159.15 753.77 57497.64 88888.00 2006-09-21 14:35:04.034 264 13158.89 753.53 57497.39 88888.00 2006-09-21 14:35:05.034 264 13158.89 753.77 57497.51 88888.00 2006-09-21 14:35:06.034 264 13159.28 754.64 57497.88 88888.00 2006-09-21 14:35:07.034 264 13158.63 754.39 57497.88 88888.00 2006-09-21 14:35:08.034 264 13159.02 754.39 57498.37 88888.00 2006-09-21 14:35:09.034 264 13159.02 753.65 57498.12 88888.00 2006-09-21 14:35:10.034 264 13159.02 754.39 57498.12 88888.00 2006-09-21 14:35:11.034 264 13159.80 753.16 57497.51 88888.00 2006-09-21 14:35:12.034 264 13159.28 754.15 57497.64 88888.00 2006-09-21 14:35:13.034 264 13159.41 754.02 57498.00 88888.00 2006-09-21 14:35:14.034 264 13159.54 754.15 57498.61 88888.00 2006-09-21 14:35:15.034 264 13158.63 754.89 57497.39 88888.00 2006-09-21 14:35:16.034 264 13159.02 754.39 57497.39 88888.00 2006-09-21 14:35:17.034 264 13158.76 753.77 57497.27 88888.00 2006-09-21 14:35:18.034 264 13159.28 754.64 57497.76 88888.00 2006-09-21 14:35:19.034 264 13159.80 753.77 57497.76 88888.00 2006-09-21 14:35:20.034 264 13159.28 754.02 57497.88 88888.00 2006-09-21 14:35:21.034 264 13158.89 754.02 57497.51 88888.00 2006-09-21 14:35:22.034 264 13159.02 754.52 57497.51 88888.00 2006-09-21 14:35:23.034 264 13158.76 754.52 57498.00 88888.00 2006-09-21 14:35:24.034 264 13158.63 754.02 57497.76 88888.00 2006-09-21 14:35:25.034 264 13158.50 754.27 57498.00 88888.00 2006-09-21 14:35:26.034 264 13158.37 754.77 57497.51 88888.00 2006-09-21 14:35:27.034 264 13158.63 755.14 57497.51 88888.00 2006-09-21 14:35:28.034 264 13159.28 754.64 57497.27 88888.00 2006-09-21 14:35:29.034 264 13158.50 754.15 57498.12 88888.00 2006-09-21 14:35:30.034 264 13158.63 755.01 57497.51 88888.00 2006-09-21 14:35:31.034 264 13158.37 754.39 57498.00 88888.00 2006-09-21 14:35:32.034 264 13159.28 754.15 57497.39 88888.00 2006-09-21 14:35:33.034 264 13158.76 754.52 57497.51 88888.00 2006-09-21 14:35:34.034 264 13159.28 754.39 57497.27 88888.00 2006-09-21 14:35:35.034 264 13158.24 754.27 57497.39 88888.00 2006-09-21 14:35:36.034 264 13159.67 754.52 57497.76 88888.00 2006-09-21 14:35:37.034 264 13158.89 754.77 57497.88 88888.00 2006-09-21 14:35:38.034 264 13158.50 754.52 57498.12 88888.00 2006-09-21 14:35:39.034 264 13158.50 754.64 57498.00 88888.00 2006-09-21 14:35:40.034 264 13158.89 754.39 57498.49 88888.00 2006-09-21 14:35:41.034 264 13158.89 755.14 57497.51 88888.00 2006-09-21 14:35:42.034 264 13158.50 754.39 57498.00 88888.00 2006-09-21 14:35:43.034 264 13158.76 754.02 57497.51 88888.00 2006-09-21 14:35:44.034 264 13159.15 754.64 57497.88 88888.00 2006-09-21 14:35:45.034 264 13158.63 754.39 57497.27 88888.00 2006-09-21 14:35:46.034 264 13158.50 754.27 57497.88 88888.00 2006-09-21 14:35:47.034 264 13158.76 753.90 57497.02 88888.00 2006-09-21 14:35:48.034 264 13159.15 754.89 57497.64 88888.00 2006-09-21 14:35:49.034 264 13158.50 754.27 57496.54 88888.00 2006-09-21 14:35:50.034 264 13159.02 754.77 57497.88 88888.00 2006-09-21 14:35:51.034 264 13159.15 753.77 57497.88 88888.00 2006-09-21 14:35:52.034 264 13158.89 754.77 57497.15 88888.00 2006-09-21 14:35:53.034 264 13158.63 754.52 57497.64 88888.00 2006-09-21 14:35:54.034 264 13159.02 755.01 57498.61 88888.00 2006-09-21 14:35:55.034 264 13158.89 754.89 57497.88 88888.00 2006-09-21 14:35:56.034 264 13159.02 755.01 57497.76 88888.00 2006-09-21 14:35:57.034 264 13158.89 754.27 57498.37 88888.00 2006-09-21 14:35:58.034 264 13158.89 754.64 57497.15 88888.00 2006-09-21 14:35:59.034 264 13159.02 754.89 57497.64 88888.00 2006-09-21 14:36:00.034 264 13158.50 754.52 57497.51 88888.00 2006-09-21 14:36:01.034 264 13158.24 754.39 57497.39 88888.00 2006-09-21 14:36:02.034 264 13158.50 753.77 57497.27 88888.00 2006-09-21 14:36:03.034 264 13158.50 754.39 57497.51 88888.00 2006-09-21 14:36:04.034 264 13158.37 754.77 57497.51 88888.00 2006-09-21 14:36:05.034 264 13158.50 754.89 57497.76 88888.00 2006-09-21 14:36:06.034 264 13158.11 754.27 57497.39 88888.00 2006-09-21 14:36:07.034 264 13159.15 754.64 57497.76 88888.00 2006-09-21 14:36:08.034 264 13158.24 753.90 57498.25 88888.00 2006-09-21 14:36:09.034 264 13158.63 754.02 57498.00 88888.00 2006-09-21 14:36:10.034 264 13157.85 753.90 57497.64 88888.00 2006-09-21 14:36:11.034 264 13159.15 754.39 57497.39 88888.00 2006-09-21 14:36:12.034 264 13157.72 753.90 57498.12 88888.00 2006-09-21 14:36:13.034 264 13158.50 754.02 57497.39 88888.00 2006-09-21 14:36:14.034 264 13158.50 754.27 57497.64 88888.00 2006-09-21 14:36:15.034 264 13158.24 754.27 57497.51 88888.00 2006-09-21 14:36:16.034 264 13157.72 754.27 57498.25 88888.00 2006-09-21 14:36:17.034 264 13158.24 753.65 57498.37 88888.00 2006-09-21 14:36:18.034 264 13158.37 754.02 57498.12 88888.00 2006-09-21 14:36:19.034 264 13157.98 753.77 57497.02 88888.00 2006-09-21 14:36:20.034 264 13158.50 753.77 57497.76 88888.00 2006-09-21 14:36:21.034 264 13158.50 754.39 57497.51 88888.00 2006-09-21 14:36:22.034 264 13157.98 754.39 57497.27 88888.00 2006-09-21 14:36:23.034 264 13157.46 753.77 57497.64 88888.00 2006-09-21 14:36:24.034 264 13158.24 754.39 57497.64 88888.00 2006-09-21 14:36:25.034 264 13157.72 753.77 57498.00 88888.00 2006-09-21 14:36:26.034 264 13158.37 754.39 57497.15 88888.00 2006-09-21 14:36:27.034 264 13157.85 754.15 57497.64 88888.00 2006-09-21 14:36:28.034 264 13158.50 753.65 57496.90 88888.00 2006-09-21 14:36:29.034 264 13158.50 754.02 57497.64 88888.00 2006-09-21 14:36:30.034 264 13158.37 754.64 57497.88 88888.00 2006-09-21 14:36:31.034 264 13158.37 753.77 57497.39 88888.00 2006-09-21 14:36:32.034 264 13157.85 753.77 57497.27 88888.00 2006-09-21 14:36:33.034 264 13157.59 753.77 57497.51 88888.00 2006-09-21 14:36:34.034 264 13157.72 753.90 57497.88 88888.00 2006-09-21 14:36:35.034 264 13157.72 754.02 57497.51 88888.00 2006-09-21 14:36:36.034 264 13157.46 753.90 57498.12 88888.00 2006-09-21 14:36:37.034 264 13158.11 753.90 57496.90 88888.00 2006-09-21 14:36:38.034 264 13157.85 755.14 57497.76 88888.00 2006-09-21 14:36:39.034 264 13157.59 754.52 57496.90 88888.00 2006-09-21 14:36:40.034 264 13157.46 754.89 57497.02 88888.00 2006-09-21 14:36:41.034 264 13157.85 753.90 57497.15 88888.00 2006-09-21 14:36:42.034 264 13157.98 754.64 57497.27 88888.00 2006-09-21 14:36:43.034 264 13157.59 753.90 57497.15 88888.00 2006-09-21 14:36:44.034 264 13158.37 754.27 57497.27 88888.00 2006-09-21 14:36:45.034 264 13158.24 753.77 57498.00 88888.00 2006-09-21 14:36:46.034 264 13157.98 753.90 57497.15 88888.00 2006-09-21 14:36:47.034 264 13157.46 754.15 57498.00 88888.00 2006-09-21 14:36:48.034 264 13157.85 754.39 57497.02 88888.00 2006-09-21 14:36:49.034 264 13157.46 754.15 57497.64 88888.00 2006-09-21 14:36:50.034 264 13157.85 753.77 57498.49 88888.00 2006-09-21 14:36:51.034 264 13157.20 753.90 57497.02 88888.00 2006-09-21 14:36:52.034 264 13158.11 753.77 57497.51 88888.00 2006-09-21 14:36:53.034 264 13157.72 754.02 57497.51 88888.00 2006-09-21 14:36:54.034 264 13157.46 754.15 57497.76 88888.00 2006-09-21 14:36:55.034 264 13156.94 753.90 57496.90 88888.00 2006-09-21 14:36:56.034 264 13157.98 754.77 57497.51 88888.00 2006-09-21 14:36:57.034 264 13158.11 753.77 57497.64 88888.00 2006-09-21 14:36:58.034 264 13157.72 754.89 57497.39 88888.00 2006-09-21 14:36:59.034 264 13157.46 753.90 57497.15 88888.00 2006-09-21 14:37:00.034 264 13157.85 754.39 57497.51 88888.00 2006-09-21 14:37:01.034 264 13157.20 754.52 57497.64 88888.00 2006-09-21 14:37:02.034 264 13157.20 754.39 57498.00 88888.00 2006-09-21 14:37:03.034 264 13157.33 753.65 57497.51 88888.00 2006-09-21 14:37:04.034 264 13157.20 754.39 57497.15 88888.00 2006-09-21 14:37:05.034 264 13157.85 754.39 57497.15 88888.00 2006-09-21 14:37:06.034 264 13156.94 754.52 57497.39 88888.00 2006-09-21 14:37:07.034 264 13157.59 754.27 57497.39 88888.00 2006-09-21 14:37:08.034 264 13157.07 753.65 57498.00 88888.00 2006-09-21 14:37:09.034 264 13157.98 754.52 57497.51 88888.00 2006-09-21 14:37:10.034 264 13157.46 753.77 57497.64 88888.00 2006-09-21 14:37:11.034 264 13157.20 753.90 57497.02 88888.00 2006-09-21 14:37:12.034 264 13157.46 754.27 57496.78 88888.00 2006-09-21 14:37:13.034 264 13157.46 754.02 57497.15 88888.00 2006-09-21 14:37:14.034 264 13157.33 754.02 57497.15 88888.00 2006-09-21 14:37:15.034 264 13157.85 754.52 57497.51 88888.00 2006-09-21 14:37:16.034 264 13157.85 754.02 57497.02 88888.00 2006-09-21 14:37:17.034 264 13158.63 754.15 57497.51 88888.00 2006-09-21 14:37:18.034 264 13158.24 754.64 57497.27 88888.00 2006-09-21 14:37:19.034 264 13157.72 754.15 57497.51 88888.00 2006-09-21 14:37:20.034 264 13157.85 754.15 57497.02 88888.00 2006-09-21 14:37:21.034 264 13157.59 754.15 57497.27 88888.00 2006-09-21 14:37:22.034 264 13157.59 754.27 57497.27 88888.00 2006-09-21 14:37:23.034 264 13157.07 754.77 57497.76 88888.00 2006-09-21 14:37:24.034 264 13158.11 755.14 57497.15 88888.00 2006-09-21 14:37:25.034 264 13157.33 755.14 57497.39 88888.00 2006-09-21 14:37:26.034 264 13157.98 754.64 57497.02 88888.00 2006-09-21 14:37:27.034 264 13157.59 754.77 57497.27 88888.00 2006-09-21 14:37:28.034 264 13157.33 754.77 57497.02 88888.00 2006-09-21 14:37:29.034 264 13157.59 754.89 57497.51 88888.00 2006-09-21 14:37:30.034 264 13157.72 754.39 57497.02 88888.00 2006-09-21 14:37:31.034 264 13157.72 754.89 57497.27 88888.00 2006-09-21 14:37:32.034 264 13158.50 755.14 57497.02 88888.00 2006-09-21 14:37:33.034 264 13158.37 754.77 57498.12 88888.00 2006-09-21 14:37:34.034 264 13157.59 755.01 57497.64 88888.00 2006-09-21 14:37:35.034 264 13158.11 754.52 57497.39 88888.00 2006-09-21 14:37:36.034 264 13157.72 755.14 57497.02 88888.00 2006-09-21 14:37:37.034 264 13157.98 754.39 57496.78 88888.00 2006-09-21 14:37:38.034 264 13158.63 754.77 57496.78 88888.00 2006-09-21 14:37:39.034 264 13157.85 754.15 57497.02 88888.00 2006-09-21 14:37:40.034 264 13158.11 755.38 57497.51 88888.00 2006-09-21 14:37:41.034 264 13157.59 754.27 57497.51 88888.00 2006-09-21 14:37:42.034 264 13157.20 755.26 57497.88 88888.00 2006-09-21 14:37:43.034 264 13158.11 755.14 57497.64 88888.00 2006-09-21 14:37:44.034 264 13157.72 754.77 57497.27 88888.00 2006-09-21 14:37:45.034 264 13157.46 754.27 57497.88 88888.00 2006-09-21 14:37:46.034 264 13157.59 754.64 57497.27 88888.00 2006-09-21 14:37:47.034 264 13157.33 755.26 57497.02 88888.00 2006-09-21 14:37:48.034 264 13157.85 754.77 57496.66 88888.00 2006-09-21 14:37:49.034 264 13157.72 754.89 57497.76 88888.00 2006-09-21 14:37:50.034 264 13157.85 755.01 57497.02 88888.00 2006-09-21 14:37:51.034 264 13157.85 755.26 57497.27 88888.00 2006-09-21 14:37:52.034 264 13157.72 754.64 57496.78 88888.00 2006-09-21 14:37:53.034 264 13158.50 754.89 57497.15 88888.00 2006-09-21 14:37:54.034 264 13158.24 754.39 57497.02 88888.00 2006-09-21 14:37:55.034 264 13157.98 754.89 57496.90 88888.00 2006-09-21 14:37:56.034 264 13157.98 754.64 57497.76 88888.00 2006-09-21 14:37:57.034 264 13157.85 755.01 57497.15 88888.00 2006-09-21 14:37:58.034 264 13157.59 754.89 57496.78 88888.00 2006-09-21 14:37:59.034 264 13158.24 754.64 57497.51 88888.00 2006-09-21 14:38:00.034 264 13158.37 754.64 57497.64 88888.00 2006-09-21 14:38:01.034 264 13158.37 755.26 57497.76 88888.00 2006-09-21 14:38:02.034 264 13157.46 755.76 57497.51 88888.00 2006-09-21 14:38:03.034 264 13157.85 755.01 57497.02 88888.00 2006-09-21 14:38:04.034 264 13158.11 754.77 57496.90 88888.00 2006-09-21 14:38:05.034 264 13158.11 754.89 57497.27 88888.00 2006-09-21 14:38:06.034 264 13158.24 754.89 57497.27 88888.00 2006-09-21 14:38:07.034 264 13157.59 754.64 57497.39 88888.00 2006-09-21 14:38:08.034 264 13158.37 754.89 57497.39 88888.00 2006-09-21 14:38:09.034 264 13158.24 755.14 57497.27 88888.00 2006-09-21 14:38:10.034 264 13158.24 754.89 57497.39 88888.00 2006-09-21 14:38:11.034 264 13158.11 755.38 57497.39 88888.00 2006-09-21 14:38:12.034 264 13158.24 755.51 57496.90 88888.00 2006-09-21 14:38:13.034 264 13157.72 754.89 57497.39 88888.00 2006-09-21 14:38:14.034 264 13158.76 754.89 57497.76 88888.00 2006-09-21 14:38:15.034 264 13158.11 755.01 57497.39 88888.00 2006-09-21 14:38:16.034 264 13157.46 755.51 57497.39 88888.00 2006-09-21 14:38:17.034 264 13159.02 754.39 57498.00 88888.00 2006-09-21 14:38:18.034 264 13157.98 754.64 57496.29 88888.00 2006-09-21 14:38:19.034 264 13158.11 754.64 57497.27 88888.00 2006-09-21 14:38:20.034 264 13158.50 754.52 57497.64 88888.00 2006-09-21 14:38:21.034 264 13158.11 754.77 57498.12 88888.00 2006-09-21 14:38:22.034 264 13158.11 755.01 57498.12 88888.00 2006-09-21 14:38:23.034 264 13158.37 755.14 57497.76 88888.00 2006-09-21 14:38:24.034 264 13157.20 755.26 57497.02 88888.00 2006-09-21 14:38:25.034 264 13158.63 755.01 57497.27 88888.00 2006-09-21 14:38:26.034 264 13157.59 754.64 57497.76 88888.00 2006-09-21 14:38:27.034 264 13158.89 754.89 57498.00 88888.00 2006-09-21 14:38:28.034 264 13158.37 754.64 57497.15 88888.00 2006-09-21 14:38:29.034 264 13157.98 755.14 57497.64 88888.00 2006-09-21 14:38:30.034 264 13158.63 754.52 57497.51 88888.00 2006-09-21 14:38:31.034 264 13158.63 754.64 57498.00 88888.00 2006-09-21 14:38:32.034 264 13157.85 754.77 57497.64 88888.00 2006-09-21 14:38:33.034 264 13158.76 754.89 57497.15 88888.00 2006-09-21 14:38:34.034 264 13158.37 754.64 57497.76 88888.00 2006-09-21 14:38:35.034 264 13158.11 754.27 57498.12 88888.00 2006-09-21 14:38:36.034 264 13158.24 754.64 57497.27 88888.00 2006-09-21 14:38:37.034 264 13157.85 754.52 57497.27 88888.00 2006-09-21 14:38:38.034 264 13158.76 754.77 57497.51 88888.00 2006-09-21 14:38:39.034 264 13157.98 754.89 57497.76 88888.00 2006-09-21 14:38:40.034 264 13158.11 755.63 57497.88 88888.00 2006-09-21 14:38:41.034 264 13158.11 755.14 57497.15 88888.00 2006-09-21 14:38:42.034 264 13158.24 755.14 57497.51 88888.00 2006-09-21 14:38:43.034 264 13158.76 755.01 57497.88 88888.00 2006-09-21 14:38:44.034 264 13158.11 755.26 57498.25 88888.00 2006-09-21 14:38:45.034 264 13158.24 754.64 57498.00 88888.00 2006-09-21 14:38:46.034 264 13158.89 756.13 57497.76 88888.00 2006-09-21 14:38:47.034 264 13158.89 754.64 57497.88 88888.00 2006-09-21 14:38:48.034 264 13158.37 755.51 57497.64 88888.00 2006-09-21 14:38:49.034 264 13158.24 755.01 57498.12 88888.00 2006-09-21 14:38:50.034 264 13157.98 755.01 57497.64 88888.00 2006-09-21 14:38:51.034 264 13157.85 754.77 57497.51 88888.00 2006-09-21 14:38:52.034 264 13158.63 755.51 57497.39 88888.00 2006-09-21 14:38:53.034 264 13158.11 755.38 57497.88 88888.00 2006-09-21 14:38:54.034 264 13158.63 754.89 57498.25 88888.00 2006-09-21 14:38:55.034 264 13158.11 755.14 57497.27 88888.00 2006-09-21 14:38:56.034 264 13157.85 754.64 57497.76 88888.00 2006-09-21 14:38:57.034 264 13157.59 755.38 57497.76 88888.00 2006-09-21 14:38:58.034 264 13158.37 755.38 57498.00 88888.00 2006-09-21 14:38:59.034 264 13157.98 755.51 57498.00 88888.00 2006-09-21 14:39:00.034 264 13158.24 754.52 57498.00 88888.00 2006-09-21 14:39:01.034 264 13158.37 754.64 57497.39 88888.00 2006-09-21 14:39:02.034 264 13157.85 755.63 57498.12 88888.00 2006-09-21 14:39:03.034 264 13157.72 755.14 57497.15 88888.00 2006-09-21 14:39:04.034 264 13157.72 754.89 57497.27 88888.00 2006-09-21 14:39:05.034 264 13158.24 756.00 57497.64 88888.00 2006-09-21 14:39:06.034 264 13158.11 754.77 57497.76 88888.00 2006-09-21 14:39:07.034 264 13157.85 754.64 57497.76 88888.00 2006-09-21 14:39:08.034 264 13157.98 754.27 57497.88 88888.00 2006-09-21 14:39:09.034 264 13158.11 754.77 57497.27 88888.00 2006-09-21 14:39:10.034 264 13158.24 754.89 57496.78 88888.00 2006-09-21 14:39:11.034 264 13158.63 754.64 57497.64 88888.00 2006-09-21 14:39:12.034 264 13157.46 755.63 57497.76 88888.00 2006-09-21 14:39:13.034 264 13158.50 755.76 57497.51 88888.00 2006-09-21 14:39:14.034 264 13158.11 755.14 57497.88 88888.00 2006-09-21 14:39:15.034 264 13158.89 755.01 57497.02 88888.00 2006-09-21 14:39:16.034 264 13157.85 754.89 57497.51 88888.00 2006-09-21 14:39:17.034 264 13158.11 754.89 57497.15 88888.00 2006-09-21 14:39:18.034 264 13159.15 755.01 57497.88 88888.00 2006-09-21 14:39:19.034 264 13158.11 755.01 57498.00 88888.00 2006-09-21 14:39:20.034 264 13158.50 755.01 57497.51 88888.00 2006-09-21 14:39:21.034 264 13158.11 755.38 57497.88 88888.00 2006-09-21 14:39:22.034 264 13158.11 754.52 57497.39 88888.00 2006-09-21 14:39:23.034 264 13158.76 755.26 57497.39 88888.00 2006-09-21 14:39:24.034 264 13158.63 755.01 57497.64 88888.00 2006-09-21 14:39:25.034 264 13158.37 755.01 57497.15 88888.00 2006-09-21 14:39:26.034 264 13158.37 754.64 57497.88 88888.00 2006-09-21 14:39:27.034 264 13158.63 754.77 57498.00 88888.00 2006-09-21 14:39:28.034 264 13158.76 755.76 57497.51 88888.00 2006-09-21 14:39:29.034 264 13158.11 754.77 57498.00 88888.00 2006-09-21 14:39:30.034 264 13158.37 754.77 57497.64 88888.00 2006-09-21 14:39:31.034 264 13158.50 755.51 57497.76 88888.00 2006-09-21 14:39:32.034 264 13157.85 754.89 57497.51 88888.00 2006-09-21 14:39:33.034 264 13158.50 755.38 57497.76 88888.00 2006-09-21 14:39:34.034 264 13157.98 755.51 57497.88 88888.00 2006-09-21 14:39:35.034 264 13158.63 755.38 57497.27 88888.00 2006-09-21 14:39:36.034 264 13158.37 755.14 57497.88 88888.00 2006-09-21 14:39:37.034 264 13158.11 754.89 57497.27 88888.00 2006-09-21 14:39:38.034 264 13158.50 755.38 57498.25 88888.00 2006-09-21 14:39:39.034 264 13158.89 755.14 57497.64 88888.00 2006-09-21 14:39:40.034 264 13158.63 755.51 57497.64 88888.00 2006-09-21 14:39:41.034 264 13158.76 755.26 57497.51 88888.00 2006-09-21 14:39:42.034 264 13159.02 755.88 57497.64 88888.00 2006-09-21 14:39:43.034 264 13158.37 754.77 57497.51 88888.00 2006-09-21 14:39:44.034 264 13158.63 755.14 57497.64 88888.00 2006-09-21 14:39:45.034 264 13159.02 755.01 57497.76 88888.00 2006-09-21 14:39:46.034 264 13158.50 754.89 57497.39 88888.00 2006-09-21 14:39:47.034 264 13159.28 754.64 57497.39 88888.00 2006-09-21 14:39:48.034 264 13158.89 754.89 57497.39 88888.00 2006-09-21 14:39:49.034 264 13159.02 755.38 57497.51 88888.00 2006-09-21 14:39:50.034 264 13159.41 755.76 57497.39 88888.00 2006-09-21 14:39:51.034 264 13158.50 754.64 57498.25 88888.00 2006-09-21 14:39:52.034 264 13158.63 754.89 57497.76 88888.00 2006-09-21 14:39:53.034 264 13159.02 754.89 57497.64 88888.00 2006-09-21 14:39:54.034 264 13159.28 754.89 57498.61 88888.00 2006-09-21 14:39:55.034 264 13158.89 754.64 57497.76 88888.00 2006-09-21 14:39:56.034 264 13159.02 754.77 57497.51 88888.00 2006-09-21 14:39:57.034 264 13158.11 754.89 57497.51 88888.00 2006-09-21 14:39:58.034 264 13158.50 755.26 57497.76 88888.00 2006-09-21 14:39:59.034 264 13159.15 755.26 57497.88 88888.00 2006-09-21 14:40:00.034 264 13158.89 755.01 57497.76 88888.00 2006-09-21 14:40:01.034 264 13158.24 755.01 57497.51 88888.00 2006-09-21 14:40:02.034 264 13158.37 754.77 57498.12 88888.00 2006-09-21 14:40:03.034 264 13158.76 754.52 57498.00 88888.00 2006-09-21 14:40:04.034 264 13158.37 755.26 57497.39 88888.00 2006-09-21 14:40:05.034 264 13158.63 755.38 57497.88 88888.00 2006-09-21 14:40:06.034 264 13159.15 754.89 57497.76 88888.00 2006-09-21 14:40:07.034 264 13158.50 755.14 57498.00 88888.00 2006-09-21 14:40:08.034 264 13158.63 755.51 57497.15 88888.00 2006-09-21 14:40:09.034 264 13159.28 755.14 57498.37 88888.00 2006-09-21 14:40:10.034 264 13158.63 754.89 57497.64 88888.00 2006-09-21 14:40:11.034 264 13159.28 754.77 57497.51 88888.00 2006-09-21 14:40:12.034 264 13158.50 755.38 57497.39 88888.00 2006-09-21 14:40:13.034 264 13158.37 755.63 57497.64 88888.00 2006-09-21 14:40:14.034 264 13159.28 754.89 57498.12 88888.00 2006-09-21 14:40:15.034 264 13158.89 755.63 57498.37 88888.00 2006-09-21 14:40:16.034 264 13159.15 754.89 57497.39 88888.00 2006-09-21 14:40:17.034 264 13158.63 755.38 57497.76 88888.00 2006-09-21 14:40:18.034 264 13158.76 755.38 57498.49 88888.00 2006-09-21 14:40:19.034 264 13159.41 755.51 57498.49 88888.00 2006-09-21 14:40:20.034 264 13159.02 755.26 57497.88 88888.00 2006-09-21 14:40:21.034 264 13159.15 754.77 57497.51 88888.00 2006-09-21 14:40:22.034 264 13159.02 755.51 57497.88 88888.00 2006-09-21 14:40:23.034 264 13159.02 755.14 57498.49 88888.00 2006-09-21 14:40:24.034 264 13158.76 754.77 57498.37 88888.00 2006-09-21 14:40:25.034 264 13159.28 755.01 57497.64 88888.00 2006-09-21 14:40:26.034 264 13159.28 755.14 57497.64 88888.00 2006-09-21 14:40:27.034 264 13158.63 755.63 57497.88 88888.00 2006-09-21 14:40:28.034 264 13159.28 755.63 57498.25 88888.00 2006-09-21 14:40:29.034 264 13158.63 754.89 57497.76 88888.00 2006-09-21 14:40:30.034 264 13158.50 754.52 57497.51 88888.00 2006-09-21 14:40:31.034 264 13158.24 755.26 57498.12 88888.00 2006-09-21 14:40:32.034 264 13158.37 755.14 57498.61 88888.00 2006-09-21 14:40:33.034 264 13159.15 755.14 57498.12 88888.00 2006-09-21 14:40:34.034 264 13158.11 754.89 57497.39 88888.00 2006-09-21 14:40:35.034 264 13158.63 755.26 57498.25 88888.00 2006-09-21 14:40:36.034 264 13158.37 755.14 57498.12 88888.00 2006-09-21 14:40:37.034 264 13158.63 754.39 57497.76 88888.00 2006-09-21 14:40:38.034 264 13158.50 755.51 57497.51 88888.00 2006-09-21 14:40:39.034 264 13158.76 755.76 57498.25 88888.00 2006-09-21 14:40:40.034 264 13159.15 755.38 57497.64 88888.00 2006-09-21 14:40:41.034 264 13158.89 755.01 57497.51 88888.00 2006-09-21 14:40:42.034 264 13159.28 754.77 57497.51 88888.00 2006-09-21 14:40:43.034 264 13159.15 755.38 57497.88 88888.00 2006-09-21 14:40:44.034 264 13158.24 755.14 57497.76 88888.00 2006-09-21 14:40:45.034 264 13159.02 755.14 57498.00 88888.00 2006-09-21 14:40:46.034 264 13158.50 755.26 57497.27 88888.00 2006-09-21 14:40:47.034 264 13158.89 756.25 57498.37 88888.00 2006-09-21 14:40:48.034 264 13158.76 754.89 57498.37 88888.00 2006-09-21 14:40:49.034 264 13157.85 755.38 57497.88 88888.00 2006-09-21 14:40:50.034 264 13158.76 754.89 57498.73 88888.00 2006-09-21 14:40:51.034 264 13158.37 755.26 57497.88 88888.00 2006-09-21 14:40:52.034 264 13158.76 755.76 57498.12 88888.00 2006-09-21 14:40:53.034 264 13159.02 755.01 57497.51 88888.00 2006-09-21 14:40:54.034 264 13159.15 755.38 57497.64 88888.00 2006-09-21 14:40:55.034 264 13158.89 755.51 57497.64 88888.00 2006-09-21 14:40:56.034 264 13158.76 754.89 57498.12 88888.00 2006-09-21 14:40:57.034 264 13159.02 755.51 57497.88 88888.00 2006-09-21 14:40:58.034 264 13158.63 755.01 57497.27 88888.00 2006-09-21 14:40:59.034 264 13158.50 755.26 57497.27 88888.00 2006-09-21 14:41:00.034 264 13159.28 755.01 57497.76 88888.00 2006-09-21 14:41:01.034 264 13158.63 755.26 57497.39 88888.00 2006-09-21 14:41:02.034 264 13158.37 754.89 57497.64 88888.00 2006-09-21 14:41:03.034 264 13158.76 755.01 57497.88 88888.00 2006-09-21 14:41:04.034 264 13158.76 755.01 57497.76 88888.00 2006-09-21 14:41:05.034 264 13158.76 754.77 57497.27 88888.00 2006-09-21 14:41:06.034 264 13158.63 754.15 57497.51 88888.00 2006-09-21 14:41:07.034 264 13158.37 754.27 57497.64 88888.00 2006-09-21 14:41:08.034 264 13158.50 754.77 57498.00 88888.00 2006-09-21 14:41:09.034 264 13157.98 755.01 57497.64 88888.00 2006-09-21 14:41:10.034 264 13157.98 754.64 57498.25 88888.00 2006-09-21 14:41:11.034 264 13157.85 755.38 57498.25 88888.00 2006-09-21 14:41:12.034 264 13159.15 754.52 57498.25 88888.00 2006-09-21 14:41:13.034 264 13158.24 754.64 57497.51 88888.00 2006-09-21 14:41:14.034 264 13158.50 754.52 57497.15 88888.00 2006-09-21 14:41:15.034 264 13158.63 754.64 57497.64 88888.00 2006-09-21 14:41:16.034 264 13159.15 754.15 57498.00 88888.00 2006-09-21 14:41:17.034 264 13158.50 755.14 57497.27 88888.00 2006-09-21 14:41:18.034 264 13158.11 753.90 57497.76 88888.00 2006-09-21 14:41:19.034 264 13158.63 754.39 57498.37 88888.00 2006-09-21 14:41:20.034 264 13158.50 755.01 57497.27 88888.00 2006-09-21 14:41:21.034 264 13159.28 754.15 57497.64 88888.00 2006-09-21 14:41:22.034 264 13158.76 754.77 57497.76 88888.00 2006-09-21 14:41:23.034 264 13158.24 754.64 57497.64 88888.00 2006-09-21 14:41:24.034 264 13158.63 754.02 57497.76 88888.00 2006-09-21 14:41:25.034 264 13159.02 754.77 57498.86 88888.00 2006-09-21 14:41:26.034 264 13158.37 754.27 57497.27 88888.00 2006-09-21 14:41:27.034 264 13158.89 754.39 57497.64 88888.00 2006-09-21 14:41:28.034 264 13158.37 754.89 57498.12 88888.00 2006-09-21 14:41:29.034 264 13158.24 754.64 57497.88 88888.00 2006-09-21 14:41:30.034 264 13158.50 754.02 57497.64 88888.00 2006-09-21 14:41:31.034 264 13158.37 753.90 57497.64 88888.00 2006-09-21 14:41:32.034 264 13158.37 754.52 57497.64 88888.00 2006-09-21 14:41:33.034 264 13158.11 754.39 57497.76 88888.00 2006-09-21 14:41:34.034 264 13158.89 754.15 57497.76 88888.00 2006-09-21 14:41:35.034 264 13158.24 754.39 57497.88 88888.00 2006-09-21 14:41:36.034 264 13158.76 753.90 57497.64 88888.00 2006-09-21 14:41:37.034 264 13158.11 754.15 57497.88 88888.00 2006-09-21 14:41:38.034 264 13158.76 754.52 57498.00 88888.00 2006-09-21 14:41:39.034 264 13159.15 754.64 57497.88 88888.00 2006-09-21 14:41:40.034 264 13158.24 754.89 57497.64 88888.00 2006-09-21 14:41:41.034 264 13159.28 754.02 57497.51 88888.00 2006-09-21 14:41:42.034 264 13158.63 754.64 57497.88 88888.00 2006-09-21 14:41:43.034 264 13158.50 754.02 57497.51 88888.00 2006-09-21 14:41:44.034 264 13158.89 754.39 57497.76 88888.00 2006-09-21 14:41:45.034 264 13158.89 754.39 57497.39 88888.00 2006-09-21 14:41:46.034 264 13157.98 755.14 57497.76 88888.00 2006-09-21 14:41:47.034 264 13157.85 754.64 57497.88 88888.00 2006-09-21 14:41:48.034 264 13158.50 754.64 57497.76 88888.00 2006-09-21 14:41:49.034 264 13158.50 754.64 57498.00 88888.00 2006-09-21 14:41:50.034 264 13158.37 754.64 57497.88 88888.00 2006-09-21 14:41:51.034 264 13159.41 754.89 57498.00 88888.00 2006-09-21 14:41:52.034 264 13158.24 755.01 57497.27 88888.00 2006-09-21 14:41:53.034 264 13157.72 754.39 57497.39 88888.00 2006-09-21 14:41:54.034 264 13158.37 754.27 57497.27 88888.00 2006-09-21 14:41:55.034 264 13158.37 754.39 57497.64 88888.00 2006-09-21 14:41:56.034 264 13158.63 754.89 57497.51 88888.00 2006-09-21 14:41:57.034 264 13159.15 755.01 57498.25 88888.00 2006-09-21 14:41:58.034 264 13158.50 754.15 57498.49 88888.00 2006-09-21 14:41:59.034 264 13158.11 754.52 57498.12 88888.00 2006-09-21 14:42:00.034 264 13158.11 754.77 57497.76 88888.00 2006-09-21 14:42:01.034 264 13159.28 755.01 57497.88 88888.00 2006-09-21 14:42:02.034 264 13158.24 754.77 57498.25 88888.00 2006-09-21 14:42:03.034 264 13158.37 754.64 57497.76 88888.00 2006-09-21 14:42:04.034 264 13159.02 754.64 57496.78 88888.00 2006-09-21 14:42:05.034 264 13158.11 754.27 57497.88 88888.00 2006-09-21 14:42:06.034 264 13158.76 754.89 57497.51 88888.00 2006-09-21 14:42:07.034 264 13159.28 754.77 57497.64 88888.00 2006-09-21 14:42:08.034 264 13158.37 754.77 57498.00 88888.00 2006-09-21 14:42:09.034 264 13158.24 754.89 57497.64 88888.00 2006-09-21 14:42:10.034 264 13159.15 754.89 57497.64 88888.00 2006-09-21 14:42:11.034 264 13159.02 754.77 57497.51 88888.00 2006-09-21 14:42:12.034 264 13158.63 754.64 57497.76 88888.00 2006-09-21 14:42:13.034 264 13158.24 754.27 57497.76 88888.00 2006-09-21 14:42:14.034 264 13157.85 754.64 57497.51 88888.00 2006-09-21 14:42:15.034 264 13158.24 754.64 57497.88 88888.00 2006-09-21 14:42:16.034 264 13158.50 754.27 57497.64 88888.00 2006-09-21 14:42:17.034 264 13158.89 755.14 57498.25 88888.00 2006-09-21 14:42:18.034 264 13159.02 754.52 57497.64 88888.00 2006-09-21 14:42:19.034 264 13158.76 755.14 57498.37 88888.00 2006-09-21 14:42:20.034 264 13158.76 755.14 57498.00 88888.00 2006-09-21 14:42:21.034 264 13158.24 755.01 57498.12 88888.00 2006-09-21 14:42:22.034 264 13157.98 754.89 57497.51 88888.00 2006-09-21 14:42:23.034 264 13159.02 754.77 57497.51 88888.00 2006-09-21 14:42:24.034 264 13159.02 754.64 57498.00 88888.00 2006-09-21 14:42:25.034 264 13158.50 754.64 57498.25 88888.00 2006-09-21 14:42:26.034 264 13158.11 754.77 57498.12 88888.00 2006-09-21 14:42:27.034 264 13158.89 754.77 57498.00 88888.00 2006-09-21 14:42:28.034 264 13158.89 754.77 57498.00 88888.00 2006-09-21 14:42:29.034 264 13159.02 754.52 57497.88 88888.00 2006-09-21 14:42:30.034 264 13158.76 754.39 57497.51 88888.00 2006-09-21 14:42:31.034 264 13158.50 754.89 57497.88 88888.00 2006-09-21 14:42:32.034 264 13159.02 755.14 57497.76 88888.00 2006-09-21 14:42:33.034 264 13159.02 754.77 57498.00 88888.00 2006-09-21 14:42:34.034 264 13159.28 754.39 57498.12 88888.00 2006-09-21 14:42:35.034 264 13158.50 755.01 57498.00 88888.00 2006-09-21 14:42:36.034 264 13158.50 755.14 57497.64 88888.00 2006-09-21 14:42:37.034 264 13158.89 754.89 57497.51 88888.00 2006-09-21 14:42:38.034 264 13158.63 754.52 57498.00 88888.00 2006-09-21 14:42:39.034 264 13158.63 754.64 57497.64 88888.00 2006-09-21 14:42:40.034 264 13159.15 754.89 57498.00 88888.00 2006-09-21 14:42:41.034 264 13159.54 754.64 57498.37 88888.00 2006-09-21 14:42:42.034 264 13159.15 754.89 57497.88 88888.00 2006-09-21 14:42:43.034 264 13158.37 755.01 57497.51 88888.00 2006-09-21 14:42:44.034 264 13158.63 755.26 57497.39 88888.00 2006-09-21 14:42:45.034 264 13159.15 755.01 57498.00 88888.00 2006-09-21 14:42:46.034 264 13158.76 754.52 57498.12 88888.00 2006-09-21 14:42:47.034 264 13158.63 754.52 57497.39 88888.00 2006-09-21 14:42:48.034 264 13159.15 754.64 57497.88 88888.00 2006-09-21 14:42:49.034 264 13158.89 755.14 57497.88 88888.00 2006-09-21 14:42:50.034 264 13158.89 755.01 57497.39 88888.00 2006-09-21 14:42:51.034 264 13159.28 754.64 57497.76 88888.00 2006-09-21 14:42:52.034 264 13158.89 754.77 57498.00 88888.00 2006-09-21 14:42:53.034 264 13158.63 754.64 57497.51 88888.00 2006-09-21 14:42:54.034 264 13158.63 755.38 57497.76 88888.00 2006-09-21 14:42:55.034 264 13158.89 755.01 57497.51 88888.00 2006-09-21 14:42:56.034 264 13159.80 754.64 57497.76 88888.00 2006-09-21 14:42:57.034 264 13159.28 755.01 57498.49 88888.00 2006-09-21 14:42:58.034 264 13158.76 754.77 57497.27 88888.00 2006-09-21 14:42:59.034 264 13158.89 754.64 57497.88 88888.00 2006-09-21 14:43:00.034 264 13158.63 754.15 57497.76 88888.00 2006-09-21 14:43:01.034 264 13158.89 755.01 57498.25 88888.00 2006-09-21 14:43:02.034 264 13158.76 754.89 57497.39 88888.00 2006-09-21 14:43:03.034 264 13158.89 754.64 57498.00 88888.00 2006-09-21 14:43:04.034 264 13159.15 755.01 57498.00 88888.00 2006-09-21 14:43:05.034 264 13159.15 755.01 57497.76 88888.00 2006-09-21 14:43:06.034 264 13158.11 754.89 57498.37 88888.00 2006-09-21 14:43:07.034 264 13159.02 754.89 57497.64 88888.00 2006-09-21 14:43:08.034 264 13158.76 755.63 57497.51 88888.00 2006-09-21 14:43:09.034 264 13158.50 755.26 57497.39 88888.00 2006-09-21 14:43:10.034 264 13159.15 754.77 57498.00 88888.00 2006-09-21 14:43:11.034 264 13158.89 754.89 57498.25 88888.00 2006-09-21 14:43:12.034 264 13158.76 754.89 57497.76 88888.00 2006-09-21 14:43:13.034 264 13158.37 754.39 57498.00 88888.00 2006-09-21 14:43:14.034 264 13157.98 754.77 57497.76 88888.00 2006-09-21 14:43:15.034 264 13158.76 755.26 57498.12 88888.00 2006-09-21 14:43:16.034 264 13157.33 754.52 57497.15 88888.00 2006-09-21 14:43:17.034 264 13158.63 755.14 57497.27 88888.00 2006-09-21 14:43:18.034 264 13158.89 753.53 57498.00 88888.00 2006-09-21 14:43:19.034 264 13158.89 755.88 57497.76 88888.00 2006-09-21 14:43:20.034 264 13158.50 754.77 57498.12 88888.00 2006-09-21 14:43:21.034 264 13158.63 754.52 57497.51 88888.00 2006-09-21 14:43:22.034 264 13159.28 754.77 57497.88 88888.00 2006-09-21 14:43:23.034 264 13158.50 754.89 57498.25 88888.00 2006-09-21 14:43:24.034 264 13158.89 754.89 57498.12 88888.00 2006-09-21 14:43:25.034 264 13158.24 754.64 57497.76 88888.00 2006-09-21 14:43:26.034 264 13158.89 754.89 57498.37 88888.00 2006-09-21 14:43:27.034 264 13157.85 754.02 57498.12 88888.00 2006-09-21 14:43:28.034 264 13158.50 755.01 57497.88 88888.00 2006-09-21 14:43:29.034 264 13158.24 754.89 57498.00 88888.00 2006-09-21 14:43:30.034 264 13158.89 755.01 57497.76 88888.00 2006-09-21 14:43:31.034 264 13158.76 754.77 57498.25 88888.00 2006-09-21 14:43:32.034 264 13158.24 755.01 57498.37 88888.00 2006-09-21 14:43:33.034 264 13158.63 754.64 57498.12 88888.00 2006-09-21 14:43:34.034 264 13158.76 755.14 57498.00 88888.00 2006-09-21 14:43:35.034 264 13158.50 755.38 57497.76 88888.00 2006-09-21 14:43:36.034 264 13158.11 755.14 57497.76 88888.00 2006-09-21 14:43:37.034 264 13158.76 755.14 57497.76 88888.00 2006-09-21 14:43:38.034 264 13158.50 755.01 57497.76 88888.00 2006-09-21 14:43:39.034 264 13158.89 754.52 57497.76 88888.00 2006-09-21 14:43:40.034 264 13157.98 755.38 57497.76 88888.00 2006-09-21 14:43:41.034 264 13157.59 754.64 57497.39 88888.00 2006-09-21 14:43:42.034 264 13158.37 754.27 57498.37 88888.00 2006-09-21 14:43:43.034 264 13158.76 755.14 57497.51 88888.00 2006-09-21 14:43:44.034 264 13157.98 754.15 57497.88 88888.00 2006-09-21 14:43:45.034 264 13158.76 754.89 57497.02 88888.00 2006-09-21 14:43:46.034 264 13157.98 754.27 57497.88 88888.00 2006-09-21 14:43:47.034 264 13158.89 754.89 57497.51 88888.00 2006-09-21 14:43:48.034 264 13158.37 754.15 57497.76 88888.00 2006-09-21 14:43:49.034 264 13158.24 754.89 57497.51 88888.00 2006-09-21 14:43:50.034 264 13158.24 754.52 57498.25 88888.00 2006-09-21 14:43:51.034 264 13158.24 755.14 57497.88 88888.00 2006-09-21 14:43:52.034 264 13157.98 754.89 57498.12 88888.00 2006-09-21 14:43:53.034 264 13157.59 754.39 57497.76 88888.00 2006-09-21 14:43:54.034 264 13158.50 754.64 57498.37 88888.00 2006-09-21 14:43:55.034 264 13158.50 754.52 57498.25 88888.00 2006-09-21 14:43:56.034 264 13158.89 754.52 57498.37 88888.00 2006-09-21 14:43:57.034 264 13158.76 754.89 57497.76 88888.00 2006-09-21 14:43:58.034 264 13158.24 754.77 57497.76 88888.00 2006-09-21 14:43:59.034 264 13158.24 754.64 57497.27 88888.00 2006-09-21 14:44:00.034 264 13158.76 754.39 57497.76 88888.00 2006-09-21 14:44:02.034 264 13158.63 754.64 57497.39 88888.00 2006-09-21 14:44:03.034 264 13158.11 754.77 57497.76 88888.00 2006-09-21 14:44:04.034 264 13158.11 754.39 57498.00 88888.00 2006-09-21 14:44:05.034 264 13158.63 754.15 57497.64 88888.00 2006-09-21 14:44:06.034 264 13158.24 754.52 57497.51 88888.00 2006-09-21 14:44:07.034 264 13158.50 754.77 57497.88 88888.00 2006-09-21 14:44:08.034 264 13158.76 755.01 57498.12 88888.00 2006-09-21 14:44:09.034 264 13158.89 754.64 57497.76 88888.00 2006-09-21 14:44:10.034 264 13157.59 754.39 57498.00 88888.00 2006-09-21 14:44:11.034 264 13158.50 754.64 57498.49 88888.00 2006-09-21 14:44:12.034 264 13157.98 754.89 57498.00 88888.00 2006-09-21 14:44:13.034 264 13157.98 755.26 57498.12 88888.00 2006-09-21 14:44:14.034 264 13158.37 755.38 57498.37 88888.00 2006-09-21 14:44:15.034 264 13158.11 755.14 57498.25 88888.00 2006-09-21 14:44:16.034 264 13158.37 754.77 57498.00 88888.00 2006-09-21 14:44:17.034 264 13157.85 755.01 57498.12 88888.00 2006-09-21 14:44:18.034 264 13158.50 754.39 57498.00 88888.00 2006-09-21 14:44:19.034 264 13157.98 754.89 57497.64 88888.00 2006-09-21 14:44:20.034 264 13158.24 754.77 57497.88 88888.00 2006-09-21 14:44:21.034 264 13157.72 754.89 57497.27 88888.00 2006-09-21 14:44:22.034 264 13158.89 754.39 57498.12 88888.00 2006-09-21 14:44:23.034 264 13157.33 754.89 57497.15 88888.00 2006-09-21 14:44:24.034 264 13158.24 755.26 57498.37 88888.00 2006-09-21 14:44:25.034 264 13158.50 755.26 57496.90 88888.00 2006-09-21 14:44:26.034 264 13158.63 754.52 57497.88 88888.00 2006-09-21 14:44:27.034 264 13157.85 754.89 57497.64 88888.00 2006-09-21 14:44:28.034 264 13158.11 754.89 57497.76 88888.00 2006-09-21 14:44:29.034 264 13158.63 754.89 57497.27 88888.00 2006-09-21 14:44:30.034 264 13157.85 754.77 57497.51 88888.00 2006-09-21 14:44:31.034 264 13158.37 754.39 57497.88 88888.00 2006-09-21 14:44:32.034 264 13158.24 755.14 57497.76 88888.00 2006-09-21 14:44:33.034 264 13158.63 755.63 57498.00 88888.00 2006-09-21 14:44:34.034 264 13157.85 755.14 57498.12 88888.00 2006-09-21 14:44:35.034 264 13158.89 754.77 57498.49 88888.00 2006-09-21 14:44:36.034 264 13157.72 755.38 57498.00 88888.00 2006-09-21 14:44:37.034 264 13158.24 754.27 57498.25 88888.00 2006-09-21 14:44:38.034 264 13158.11 755.14 57498.61 88888.00 2006-09-21 14:44:39.034 264 13158.50 755.14 57498.12 88888.00 2006-09-21 14:44:40.034 264 13158.24 755.14 57498.00 88888.00 2006-09-21 14:44:41.034 264 13158.76 754.64 57497.51 88888.00 2006-09-21 14:44:42.034 264 13158.24 755.51 57497.15 88888.00 2006-09-21 14:44:43.034 264 13158.37 755.01 57498.12 88888.00 2006-09-21 14:44:44.034 264 13157.85 754.27 57498.12 88888.00 2006-09-21 14:44:45.034 264 13158.11 755.14 57497.88 88888.00 2006-09-21 14:44:46.034 264 13158.37 755.38 57497.64 88888.00 2006-09-21 14:44:47.034 264 13158.11 754.89 57497.51 88888.00 2006-09-21 14:44:48.034 264 13158.11 755.51 57497.51 88888.00 2006-09-21 14:44:49.034 264 13158.50 754.52 57498.12 88888.00 2006-09-21 14:44:50.033 264 13158.37 754.39 57497.51 88888.00 2006-09-21 14:44:51.033 264 13157.72 756.00 57498.00 88888.00 2006-09-21 14:44:52.033 264 13158.63 754.77 57498.49 88888.00 2006-09-21 14:44:53.033 264 13158.11 755.63 57498.00 88888.00 2006-09-21 14:44:54.033 264 13157.98 754.64 57498.00 88888.00 2006-09-21 14:44:55.033 264 13158.37 755.14 57498.37 88888.00 2006-09-21 14:44:56.033 264 13158.24 755.51 57497.76 88888.00 2006-09-21 14:44:57.033 264 13157.85 755.63 57497.51 88888.00 2006-09-21 14:44:58.033 264 13158.24 755.01 57497.39 88888.00 2006-09-21 14:44:59.033 264 13157.98 755.14 57497.76 88888.00 2006-09-21 14:45:00.033 264 13157.85 755.01 57497.02 88888.00 2006-09-21 14:45:01.033 264 13158.50 755.14 57498.00 88888.00 2006-09-21 14:45:02.033 264 13157.85 755.26 57496.78 88888.00 2006-09-21 14:45:03.033 264 13157.85 754.89 57498.00 88888.00 2006-09-21 14:45:04.033 264 13158.11 754.77 57497.88 88888.00 2006-09-21 14:45:05.033 264 13158.50 755.26 57497.88 88888.00 2006-09-21 14:45:06.033 264 13158.50 754.64 57498.12 88888.00 2006-09-21 14:45:07.033 264 13157.85 755.26 57497.64 88888.00 2006-09-21 14:45:08.033 264 13158.11 755.01 57497.76 88888.00 2006-09-21 14:45:09.033 264 13158.37 754.77 57498.25 88888.00 2006-09-21 14:45:10.033 264 13157.72 754.27 57497.39 88888.00 2006-09-21 14:45:11.033 264 13158.24 754.52 57498.49 88888.00 2006-09-21 14:45:12.033 264 13158.76 754.27 57497.51 88888.00 2006-09-21 14:45:13.033 264 13158.63 754.27 57497.64 88888.00 2006-09-21 14:45:14.033 264 13158.50 754.64 57497.76 88888.00 2006-09-21 14:45:15.033 264 13158.11 754.52 57497.76 88888.00 2006-09-21 14:45:16.033 264 13157.98 754.89 57497.51 88888.00 2006-09-21 14:45:17.033 264 13158.11 754.39 57498.49 88888.00 2006-09-21 14:45:18.033 264 13158.11 755.14 57497.88 88888.00 2006-09-21 14:45:19.033 264 13158.24 755.14 57497.64 88888.00 2006-09-21 14:45:20.033 264 13157.85 755.26 57498.12 88888.00 2006-09-21 14:45:21.033 264 13158.11 754.52 57497.64 88888.00 2006-09-21 14:45:22.033 264 13157.72 754.64 57497.88 88888.00 2006-09-21 14:45:23.033 264 13158.50 754.39 57497.88 88888.00 2006-09-21 14:45:24.033 264 13158.11 755.14 57497.88 88888.00 2006-09-21 14:45:25.033 264 13158.24 754.64 57498.00 88888.00 2006-09-21 14:45:26.033 264 13158.24 754.15 57498.12 88888.00 2006-09-21 14:45:27.033 264 13158.24 754.52 57498.00 88888.00 2006-09-21 14:45:28.033 264 13157.85 754.89 57497.88 88888.00 2006-09-21 14:45:29.033 264 13157.85 754.64 57497.64 88888.00 2006-09-21 14:45:30.033 264 13157.72 754.77 57498.12 88888.00 2006-09-21 14:45:31.033 264 13158.24 754.77 57498.86 88888.00 2006-09-21 14:45:32.033 264 13157.85 754.52 57497.51 88888.00 2006-09-21 14:45:33.033 264 13158.24 754.64 57498.25 88888.00 2006-09-21 14:45:34.033 264 13157.98 754.15 57498.00 88888.00 2006-09-21 14:45:35.033 264 13158.24 754.77 57498.12 88888.00 2006-09-21 14:45:36.033 264 13158.11 754.27 57498.25 88888.00 2006-09-21 14:45:37.033 264 13158.63 754.89 57497.76 88888.00 2006-09-21 14:45:38.033 264 13157.20 754.27 57498.12 88888.00 2006-09-21 14:45:39.033 264 13157.85 754.39 57497.76 88888.00 2006-09-21 14:45:40.033 264 13158.50 754.64 57498.00 88888.00 2006-09-21 14:45:41.033 264 13158.24 754.77 57498.37 88888.00 2006-09-21 14:45:42.033 264 13157.85 754.52 57497.88 88888.00 2006-09-21 14:45:43.033 264 13157.33 754.52 57498.49 88888.00 2006-09-21 14:45:44.033 264 13157.98 754.64 57498.25 88888.00 2006-09-21 14:45:45.033 264 13157.85 754.52 57497.64 88888.00 2006-09-21 14:45:46.033 264 13157.20 754.02 57498.37 88888.00 2006-09-21 14:45:47.033 264 13157.20 754.02 57497.76 88888.00 2006-09-21 14:45:48.033 264 13157.72 754.64 57498.37 88888.00 2006-09-21 14:45:49.033 264 13157.20 753.90 57498.00 88888.00 2006-09-21 14:45:50.033 264 13157.33 754.15 57497.64 88888.00 2006-09-21 14:45:51.033 264 13157.33 754.52 57498.73 88888.00 2006-09-21 14:45:52.033 264 13157.46 754.02 57498.37 88888.00 2006-09-21 14:45:53.033 264 13156.42 753.77 57498.61 88888.00 2006-09-21 14:45:54.033 264 13156.94 753.77 57498.12 88888.00 2006-09-21 14:45:55.033 264 13157.20 753.90 57498.49 88888.00 2006-09-21 14:45:56.033 264 13157.72 754.02 57497.88 88888.00 2006-09-21 14:45:57.033 264 13157.72 754.27 57497.88 88888.00 2006-09-21 14:45:58.033 264 13157.20 753.77 57498.00 88888.00 2006-09-21 14:45:59.033 264 13157.72 753.65 57498.25 88888.00 2006-09-21 14:46:00.033 264 13157.07 753.90 57497.27 88888.00 2006-09-21 14:46:01.033 264 13156.81 753.77 57497.88 88888.00 2006-09-21 14:46:02.033 264 13158.24 754.02 57498.12 88888.00 2006-09-21 14:46:03.033 264 13157.20 753.90 57497.76 88888.00 2006-09-21 14:46:04.033 264 13157.46 753.77 57497.88 88888.00 2006-09-21 14:46:05.033 264 13157.20 753.90 57497.15 88888.00 2006-09-21 14:46:06.033 264 13156.55 753.77 57497.76 88888.00 2006-09-21 14:46:07.033 264 13156.68 753.90 57497.76 88888.00 2006-09-21 14:46:08.033 264 13157.33 754.02 57498.00 88888.00 2006-09-21 14:46:09.033 264 13157.20 754.02 57497.51 88888.00 2006-09-21 14:46:10.033 264 13157.59 753.40 57497.27 88888.00 2006-09-21 14:46:11.033 264 13157.33 754.52 57497.88 88888.00 2006-09-21 14:46:12.033 264 13157.20 753.65 57498.12 88888.00 2006-09-21 14:46:13.033 264 13157.46 754.02 57497.64 88888.00 2006-09-21 14:46:14.033 264 13157.07 753.77 57498.00 88888.00 2006-09-21 14:46:15.033 264 13157.20 753.77 57498.00 88888.00 2006-09-21 14:46:16.033 264 13157.20 754.39 57498.25 88888.00 2006-09-21 14:46:17.033 264 13157.33 754.39 57497.15 88888.00 2006-09-21 14:46:18.033 264 13156.94 754.15 57498.00 88888.00 2006-09-21 14:46:19.033 264 13157.07 754.39 57497.39 88888.00 2006-09-21 14:46:20.033 264 13156.94 754.15 57498.49 88888.00 2006-09-21 14:46:21.033 264 13156.29 754.39 57498.00 88888.00 2006-09-21 14:46:22.033 264 13156.29 754.27 57497.64 88888.00 2006-09-21 14:46:23.033 264 13156.94 753.77 57497.39 88888.00 2006-09-21 14:46:24.033 264 13157.33 754.89 57497.88 88888.00 2006-09-21 14:46:25.033 264 13156.55 753.77 57497.76 88888.00 2006-09-21 14:46:26.033 264 13156.42 753.77 57498.86 88888.00 2006-09-21 14:46:27.033 264 13156.94 754.27 57498.25 88888.00 2006-09-21 14:46:28.033 264 13156.81 753.53 57497.76 88888.00 2006-09-21 14:46:29.033 264 13156.68 754.15 57497.76 88888.00 2006-09-21 14:46:30.033 264 13156.81 754.27 57498.25 88888.00 2006-09-21 14:46:31.033 264 13156.94 754.02 57498.25 88888.00 2006-09-21 14:46:32.033 264 13156.16 753.77 57497.39 88888.00 2006-09-21 14:46:33.033 264 13156.16 754.02 57497.88 88888.00 2006-09-21 14:46:34.033 264 13156.03 754.52 57498.25 88888.00 2006-09-21 14:46:35.033 264 13156.68 753.77 57497.88 88888.00 2006-09-21 14:46:36.033 264 13156.16 754.27 57498.25 88888.00 2006-09-21 14:46:37.033 264 13156.16 753.77 57498.00 88888.00 2006-09-21 14:46:38.033 264 13156.29 753.90 57497.64 88888.00 2006-09-21 14:46:39.033 264 13155.77 753.77 57498.25 88888.00 2006-09-21 14:46:40.033 264 13156.81 754.02 57498.12 88888.00 2006-09-21 14:46:41.033 264 13156.29 753.53 57498.00 88888.00 2006-09-21 14:46:42.033 264 13157.46 753.53 57497.64 88888.00 2006-09-21 14:46:43.033 264 13156.29 753.90 57497.64 88888.00 2006-09-21 14:46:44.033 264 13156.42 753.53 57497.39 88888.00 2006-09-21 14:46:45.033 264 13156.94 753.77 57497.64 88888.00 2006-09-21 14:46:46.033 264 13156.42 753.90 57497.64 88888.00 2006-09-21 14:46:47.033 264 13156.94 753.53 57497.76 88888.00 2006-09-21 14:46:48.033 264 13156.81 754.02 57497.64 88888.00 2006-09-21 14:46:49.033 264 13156.29 753.65 57498.25 88888.00 2006-09-21 14:46:50.033 264 13156.68 754.02 57498.00 88888.00 2006-09-21 14:46:51.033 264 13156.94 753.53 57497.39 88888.00 2006-09-21 14:46:52.033 264 13156.94 753.65 57498.00 88888.00 2006-09-21 14:46:53.033 264 13157.20 753.65 57497.39 88888.00 2006-09-21 14:46:54.033 264 13156.55 753.90 57497.64 88888.00 2006-09-21 14:46:55.033 264 13156.55 753.90 57497.88 88888.00 2006-09-21 14:46:56.033 264 13156.42 753.40 57498.25 88888.00 2006-09-21 14:46:57.033 264 13156.94 753.90 57497.88 88888.00 2006-09-21 14:46:58.033 264 13157.85 754.02 57497.64 88888.00 2006-09-21 14:46:59.033 264 13157.33 753.28 57497.88 88888.00 2006-09-21 14:47:00.033 264 13156.03 753.28 57497.64 88888.00 2006-09-21 14:47:01.033 264 13156.68 753.28 57497.39 88888.00 2006-09-21 14:47:02.033 264 13157.07 753.53 57497.76 88888.00 2006-09-21 14:47:03.033 264 13156.94 753.28 57497.15 88888.00 2006-09-21 14:47:04.033 264 13156.16 754.02 57497.88 88888.00 2006-09-21 14:47:05.033 264 13156.29 754.02 57498.00 88888.00 2006-09-21 14:47:06.033 264 13158.11 753.28 57498.12 88888.00 2006-09-21 14:47:07.033 264 13156.94 752.91 57497.64 88888.00 2006-09-21 14:47:08.033 264 13157.33 753.53 57497.76 88888.00 2006-09-21 14:47:09.033 264 13156.81 753.65 57497.76 88888.00 2006-09-21 14:47:10.033 264 13156.42 753.28 57498.00 88888.00 2006-09-21 14:47:11.033 264 13156.81 753.53 57497.64 88888.00 2006-09-21 14:47:12.033 264 13156.42 754.39 57497.64 88888.00 2006-09-21 14:47:13.033 264 13156.81 754.15 57497.88 88888.00 2006-09-21 14:47:14.033 264 13156.94 754.02 57497.88 88888.00 2006-09-21 14:47:15.033 264 13157.33 753.40 57497.76 88888.00 2006-09-21 14:47:16.033 264 13157.33 753.53 57498.25 88888.00 2006-09-21 14:47:17.033 264 13157.33 754.02 57497.88 88888.00 2006-09-21 14:47:18.033 264 13157.20 754.15 57497.76 88888.00 2006-09-21 14:47:19.033 264 13156.81 754.52 57497.76 88888.00 2006-09-21 14:47:20.033 264 13157.33 753.77 57498.00 88888.00 2006-09-21 14:47:21.033 264 13156.42 754.64 57497.51 88888.00 2006-09-21 14:47:22.033 264 13156.94 754.02 57498.00 88888.00 2006-09-21 14:47:23.033 264 13156.29 753.65 57497.51 88888.00 2006-09-21 14:47:24.033 264 13156.16 753.90 57498.25 88888.00 2006-09-21 14:47:25.033 264 13156.16 754.15 57498.12 88888.00 2006-09-21 14:47:26.033 264 13156.55 753.90 57497.88 88888.00 2006-09-21 14:47:27.033 264 13156.42 754.39 57497.27 88888.00 2006-09-21 14:47:28.033 264 13156.68 754.27 57497.76 88888.00 2006-09-21 14:47:29.033 264 13156.16 753.90 57497.88 88888.00 2006-09-21 14:47:30.033 264 13156.55 753.16 57498.25 88888.00 2006-09-21 14:47:31.033 264 13157.07 753.77 57497.27 88888.00 2006-09-21 14:47:32.033 264 13155.64 753.90 57498.00 88888.00 2006-09-21 14:47:33.033 264 13156.55 754.27 57497.76 88888.00 2006-09-21 14:47:34.033 264 13156.94 754.02 57498.49 88888.00 2006-09-21 14:47:35.033 264 13156.94 753.16 57498.12 88888.00 2006-09-21 14:47:36.033 264 13156.03 753.90 57497.15 88888.00 2006-09-21 14:47:37.033 264 13156.55 753.28 57497.51 88888.00 2006-09-21 14:47:38.033 264 13156.29 753.53 57498.12 88888.00 2006-09-21 14:47:39.033 264 13157.59 753.40 57498.12 88888.00 2006-09-21 14:47:40.033 264 13156.55 753.16 57497.51 88888.00 2006-09-21 14:47:41.033 264 13156.94 754.15 57498.25 88888.00 2006-09-21 14:47:42.033 264 13158.11 754.02 57498.49 88888.00 2006-09-21 14:47:43.033 264 13156.68 753.77 57497.39 88888.00 2006-09-21 14:47:44.033 264 13155.77 753.16 57497.64 88888.00 2006-09-21 14:47:45.033 264 13156.55 754.27 57497.64 88888.00 2006-09-21 14:47:46.033 264 13156.68 754.15 57498.12 88888.00 2006-09-21 14:47:47.033 264 13157.20 753.16 57498.00 88888.00 2006-09-21 14:47:48.033 264 13156.81 753.90 57497.76 88888.00 2006-09-21 14:47:49.033 264 13157.07 753.77 57497.27 88888.00 2006-09-21 14:47:50.033 264 13157.07 752.66 57497.64 88888.00 2006-09-21 14:47:51.033 264 13157.07 753.53 57497.39 88888.00 2006-09-21 14:47:52.033 264 13156.55 753.16 57497.64 88888.00 2006-09-21 14:47:53.033 264 13156.29 753.53 57498.12 88888.00 2006-09-21 14:47:54.033 264 13156.55 752.78 57498.00 88888.00 2006-09-21 14:47:55.033 264 13156.16 753.03 57498.25 88888.00 2006-09-21 14:47:56.033 264 13157.07 753.16 57497.02 88888.00 2006-09-21 14:47:57.033 264 13156.81 753.03 57497.27 88888.00 2006-09-21 14:47:58.033 264 13155.90 753.53 57497.88 88888.00 2006-09-21 14:47:59.033 264 13156.68 753.65 57497.88 88888.00 2006-09-21 14:48:00.033 264 13156.81 752.91 57497.88 88888.00 2006-09-21 14:48:01.033 264 13156.42 752.78 57497.76 88888.00 2006-09-21 14:48:02.033 264 13157.20 752.91 57497.76 88888.00 2006-09-21 14:48:03.033 264 13156.81 753.53 57498.37 88888.00 2006-09-21 14:48:04.033 264 13156.42 752.54 57497.51 88888.00 2006-09-21 14:48:05.033 264 13156.94 752.91 57497.76 88888.00 2006-09-21 14:48:06.033 264 13156.29 752.91 57498.25 88888.00 2006-09-21 14:48:07.033 264 13156.42 752.54 57497.88 88888.00 2006-09-21 14:48:08.033 264 13156.68 752.91 57498.25 88888.00 2006-09-21 14:48:09.033 264 13157.20 752.91 57498.12 88888.00 2006-09-21 14:48:10.033 264 13157.20 753.03 57498.12 88888.00 2006-09-21 14:48:11.033 264 13156.94 752.91 57497.39 88888.00 2006-09-21 14:48:12.033 264 13156.42 753.40 57497.76 88888.00 2006-09-21 14:48:13.033 264 13156.68 752.66 57497.76 88888.00 2006-09-21 14:48:14.033 264 13156.81 753.16 57498.86 88888.00 2006-09-21 14:48:15.033 264 13156.68 753.03 57498.25 88888.00 2006-09-21 14:48:16.033 264 13156.42 753.03 57497.88 88888.00 2006-09-21 14:48:17.033 264 13156.55 753.28 57498.37 88888.00 2006-09-21 14:48:18.033 264 13156.55 753.65 57498.37 88888.00 2006-09-21 14:48:19.033 264 13156.42 753.40 57497.76 88888.00 2006-09-21 14:48:20.033 264 13157.07 753.65 57499.23 88888.00 2006-09-21 14:48:21.033 264 13156.68 753.40 57497.88 88888.00 2006-09-21 14:48:22.033 264 13156.42 752.91 57497.76 88888.00 2006-09-21 14:48:23.033 264 13156.81 753.03 57498.25 88888.00 2006-09-21 14:48:24.033 264 13157.07 753.28 57497.88 88888.00 2006-09-21 14:48:25.033 264 13156.81 753.40 57497.88 88888.00 2006-09-21 14:48:26.033 264 13156.68 753.28 57498.25 88888.00 2006-09-21 14:48:27.033 264 13156.29 753.65 57497.39 88888.00 2006-09-21 14:48:28.033 264 13156.94 753.28 57498.37 88888.00 2006-09-21 14:48:29.033 264 13156.94 754.15 57497.76 88888.00 2006-09-21 14:48:30.033 264 13156.94 752.78 57497.76 88888.00 2006-09-21 14:48:31.033 264 13157.07 753.65 57498.25 88888.00 2006-09-21 14:48:32.033 264 13157.33 754.02 57497.88 88888.00 2006-09-21 14:48:33.033 264 13156.55 753.65 57498.12 88888.00 2006-09-21 14:48:34.033 264 13156.94 753.53 57498.25 88888.00 2006-09-21 14:48:35.033 264 13156.81 753.40 57497.15 88888.00 2006-09-21 14:48:36.033 264 13156.68 753.90 57498.61 88888.00 2006-09-21 14:48:37.033 264 13156.29 753.65 57498.86 88888.00 2006-09-21 14:48:38.033 264 13156.55 754.39 57497.51 88888.00 2006-09-21 14:48:39.033 264 13156.55 753.65 57498.00 88888.00 2006-09-21 14:48:40.033 264 13156.68 754.52 57498.25 88888.00 2006-09-21 14:48:41.033 264 13156.03 754.27 57498.12 88888.00 2006-09-21 14:48:42.033 264 13157.07 753.65 57498.37 88888.00 2006-09-21 14:48:43.033 264 13156.29 753.77 57498.49 88888.00 2006-09-21 14:48:44.033 264 13156.42 753.40 57498.12 88888.00 2006-09-21 14:48:45.033 264 13155.90 753.53 57498.00 88888.00 2006-09-21 14:48:46.033 264 13156.55 753.65 57498.73 88888.00 2006-09-21 14:48:47.033 264 13156.55 753.65 57498.25 88888.00 2006-09-21 14:48:48.033 264 13156.29 753.40 57498.12 88888.00 2006-09-21 14:48:49.033 264 13156.03 753.65 57497.88 88888.00 2006-09-21 14:48:50.033 264 13156.55 753.16 57497.64 88888.00 2006-09-21 14:48:51.033 264 13156.16 753.65 57497.88 88888.00 2006-09-21 14:48:52.033 264 13156.03 753.53 57498.61 88888.00 2006-09-21 14:48:53.033 264 13156.03 753.65 57498.12 88888.00 2006-09-21 14:48:54.033 264 13155.64 753.16 57498.00 88888.00 2006-09-21 14:48:55.033 264 13155.64 753.40 57497.88 88888.00 2006-09-21 14:48:56.033 264 13155.90 753.03 57497.64 88888.00 2006-09-21 14:48:57.033 264 13155.64 753.77 57498.00 88888.00 2006-09-21 14:48:58.033 264 13155.38 752.91 57497.64 88888.00 2006-09-21 14:48:59.033 264 13156.16 753.40 57497.64 88888.00 2006-09-21 14:49:00.033 264 13155.51 753.16 57498.12 88888.00 2006-09-21 14:49:01.033 264 13156.03 753.65 57497.88 88888.00 2006-09-21 14:49:02.033 264 13155.90 752.66 57498.12 88888.00 2006-09-21 14:49:03.033 264 13156.81 753.40 57498.00 88888.00 2006-09-21 14:49:04.033 264 13155.51 753.03 57498.37 88888.00 2006-09-21 14:49:05.033 264 13155.90 752.91 57497.88 88888.00 2006-09-21 14:49:06.033 264 13156.03 753.77 57498.61 88888.00 2006-09-21 14:49:07.033 264 13155.77 753.40 57498.00 88888.00 2006-09-21 14:49:08.033 264 13155.51 753.16 57498.37 88888.00 2006-09-21 14:49:09.033 264 13156.29 753.03 57498.12 88888.00 2006-09-21 14:49:10.033 264 13156.03 753.53 57497.51 88888.00 2006-09-21 14:49:11.033 264 13156.42 753.03 57497.51 88888.00 2006-09-21 14:49:12.033 264 13155.51 752.91 57497.88 88888.00 2006-09-21 14:49:13.033 264 13156.29 753.28 57497.76 88888.00 2006-09-21 14:49:14.033 264 13156.03 753.40 57498.00 88888.00 2006-09-21 14:49:15.033 264 13156.16 753.16 57497.88 88888.00 2006-09-21 14:49:16.033 264 13157.07 754.02 57498.61 88888.00 2006-09-21 14:49:17.033 264 13156.29 753.03 57497.64 88888.00 2006-09-21 14:49:18.033 264 13157.07 753.53 57497.76 88888.00 2006-09-21 14:49:19.033 264 13156.81 753.40 57498.61 88888.00 2006-09-21 14:49:20.033 264 13157.33 753.90 57498.49 88888.00 2006-09-21 14:49:21.033 264 13157.46 753.65 57498.49 88888.00 2006-09-21 14:49:22.033 264 13157.46 753.90 57498.25 88888.00 2006-09-21 14:49:23.033 264 13156.81 753.53 57497.76 88888.00 2006-09-21 14:49:24.033 264 13157.33 754.02 57498.25 88888.00 2006-09-21 14:49:25.033 264 13157.07 753.03 57498.49 88888.00 2006-09-21 14:49:26.033 264 13157.07 753.65 57497.15 88888.00 2006-09-21 14:49:27.033 264 13157.46 754.02 57498.12 88888.00 2006-09-21 14:49:28.033 264 13156.16 753.16 57498.00 88888.00 2006-09-21 14:49:29.033 264 13156.55 753.90 57497.88 88888.00 2006-09-21 14:49:30.033 264 13156.55 753.77 57498.37 88888.00 2006-09-21 14:49:31.033 264 13157.20 753.53 57498.73 88888.00 2006-09-21 14:49:32.033 264 13157.07 753.90 57498.12 88888.00 2006-09-21 14:49:33.033 264 13156.42 753.90 57498.73 88888.00 2006-09-21 14:49:34.033 264 13156.29 753.53 57498.49 88888.00 2006-09-21 14:49:35.033 264 13156.16 754.39 57498.49 88888.00 2006-09-21 14:49:36.033 264 13156.16 753.77 57497.88 88888.00 2006-09-21 14:49:37.033 264 13156.16 754.15 57498.12 88888.00 2006-09-21 14:49:38.033 264 13155.77 753.90 57498.00 88888.00 2006-09-21 14:49:39.033 264 13156.29 753.53 57498.25 88888.00 2006-09-21 14:49:40.033 264 13156.42 754.27 57498.37 88888.00 2006-09-21 14:49:41.033 264 13155.77 753.65 57497.51 88888.00 2006-09-21 14:49:42.033 264 13156.16 753.65 57498.00 88888.00 2006-09-21 14:49:43.033 264 13156.29 753.90 57498.37 88888.00 2006-09-21 14:49:44.033 264 13155.64 753.53 57498.12 88888.00 2006-09-21 14:49:45.033 264 13156.03 753.53 57498.12 88888.00 2006-09-21 14:49:46.033 264 13154.73 753.40 57498.12 88888.00 2006-09-21 14:49:47.033 264 13155.12 753.28 57498.25 88888.00 2006-09-21 14:49:48.033 264 13155.64 753.53 57498.37 88888.00 2006-09-21 14:49:49.033 264 13155.25 753.77 57497.76 88888.00 2006-09-21 14:49:50.033 264 13154.60 753.77 57498.12 88888.00 2006-09-21 14:49:51.033 264 13154.99 754.15 57498.25 88888.00 2006-09-21 14:49:52.033 264 13154.86 753.53 57497.51 88888.00 2006-09-21 14:49:53.033 264 13154.86 754.15 57497.39 88888.00 2006-09-21 14:49:54.033 264 13154.21 753.77 57498.61 88888.00 2006-09-21 14:49:55.033 264 13154.73 753.65 57497.39 88888.00 2006-09-21 14:49:56.033 264 13155.38 753.53 57497.39 88888.00 2006-09-21 14:49:57.033 264 13155.25 753.65 57497.88 88888.00 2006-09-21 14:49:58.033 264 13155.12 753.53 57498.61 88888.00 2006-09-21 14:49:59.033 264 13154.47 753.65 57498.00 88888.00 2006-09-21 14:50:00.033 264 13154.73 753.28 57498.12 88888.00 2006-09-21 14:50:02.033 264 13155.51 753.77 57497.76 88888.00 2006-09-21 14:50:03.033 264 13154.60 753.28 57498.00 88888.00 2006-09-21 14:50:04.033 264 13155.38 752.29 57497.88 88888.00 2006-09-21 14:50:05.033 264 13154.34 752.91 57497.88 88888.00 2006-09-21 14:50:06.033 264 13155.12 752.41 57498.12 88888.00 2006-09-21 14:50:07.033 264 13154.86 752.91 57497.39 88888.00 2006-09-21 14:50:08.033 264 13154.86 752.66 57497.88 88888.00 2006-09-21 14:50:09.033 264 13154.73 752.66 57497.27 88888.00 2006-09-21 14:50:10.033 264 13155.25 752.54 57497.39 88888.00 2006-09-21 14:50:11.033 264 13154.99 752.16 57498.00 88888.00 2006-09-21 14:50:12.033 264 13154.34 752.66 57497.64 88888.00 2006-09-21 14:50:13.033 264 13154.73 752.41 57498.00 88888.00 2006-09-21 14:50:14.033 264 13154.47 752.16 57497.27 88888.00 2006-09-21 14:50:15.033 264 13154.47 751.92 57497.76 88888.00 2006-09-21 14:50:16.033 264 13154.34 751.92 57498.25 88888.00 2006-09-21 14:50:17.033 264 13154.21 751.67 57497.27 88888.00 2006-09-21 14:50:18.033 264 13154.34 751.79 57497.76 88888.00 2006-09-21 14:50:19.033 264 13153.56 751.92 57497.88 88888.00 2006-09-21 14:50:20.033 264 13154.34 752.29 57497.64 88888.00 2006-09-21 14:50:21.033 264 13154.34 751.54 57497.27 88888.00 2006-09-21 14:50:22.033 264 13154.21 751.67 57497.39 88888.00 2006-09-21 14:50:23.033 264 13153.95 751.92 57497.15 88888.00 2006-09-21 14:50:24.033 264 13153.56 751.79 57497.51 88888.00 2006-09-21 14:50:25.033 264 13153.69 751.92 57497.39 88888.00 2006-09-21 14:50:26.033 264 13153.69 752.66 57497.51 88888.00 2006-09-21 14:50:27.033 264 13154.08 752.04 57497.64 88888.00 2006-09-21 14:50:28.033 264 13153.56 751.79 57497.64 88888.00 2006-09-21 14:50:29.033 264 13153.43 752.04 57498.12 88888.00 2006-09-21 14:50:30.033 264 13154.21 752.04 57497.51 88888.00 2006-09-21 14:50:31.033 264 13153.82 752.66 57498.25 88888.00 2006-09-21 14:50:32.033 264 13153.69 751.79 57497.15 88888.00 2006-09-21 14:50:33.033 264 13154.08 752.04 57497.02 88888.00 2006-09-21 14:50:34.033 264 13153.56 751.79 57497.64 88888.00 2006-09-21 14:50:35.033 264 13154.60 752.16 57497.15 88888.00 2006-09-21 14:50:36.033 264 13154.73 752.16 57497.76 88888.00 2006-09-21 14:50:37.033 264 13154.34 751.92 57497.51 88888.00 2006-09-21 14:50:38.033 264 13153.82 752.04 57497.27 88888.00 2006-09-21 14:50:39.033 264 13153.95 752.04 57497.51 88888.00 2006-09-21 14:50:40.033 264 13154.34 752.91 57497.51 88888.00 2006-09-21 14:50:41.033 264 13154.34 752.04 57497.27 88888.00 2006-09-21 14:50:42.033 264 13153.56 752.54 57496.90 88888.00 2006-09-21 14:50:43.033 264 13153.69 752.04 57497.15 88888.00 2006-09-21 14:50:44.033 264 13153.56 752.66 57497.39 88888.00 2006-09-21 14:50:45.033 264 13154.21 752.29 57497.39 88888.00 2006-09-21 14:50:46.033 264 13153.82 751.79 57497.76 88888.00 2006-09-21 14:50:47.033 264 13153.30 751.92 57497.51 88888.00 2006-09-21 14:50:48.033 264 13153.69 752.29 57497.64 88888.00 2006-09-21 14:50:49.033 264 13153.56 752.41 57497.15 88888.00 2006-09-21 14:50:50.033 264 13153.30 752.66 57496.78 88888.00 2006-09-21 14:50:51.033 264 13153.95 752.66 57497.27 88888.00 2006-09-21 14:50:52.033 264 13154.08 752.29 57497.15 88888.00 2006-09-21 14:50:53.033 264 13153.43 752.41 57497.51 88888.00 2006-09-21 14:50:54.033 264 13153.82 752.54 57497.51 88888.00 2006-09-21 14:50:55.033 264 13153.95 752.91 57497.64 88888.00 2006-09-21 14:50:56.033 264 13153.82 752.78 57497.27 88888.00 2006-09-21 14:50:57.033 264 13153.69 753.28 57497.51 88888.00 2006-09-21 14:50:58.033 264 13153.95 752.66 57497.51 88888.00 2006-09-21 14:50:59.033 264 13153.56 753.40 57497.15 88888.00 2006-09-21 14:51:00.033 264 13154.08 753.28 57497.76 88888.00 2006-09-21 14:51:01.033 264 13154.21 753.40 57497.76 88888.00 2006-09-21 14:51:02.033 264 13154.34 753.28 57497.02 88888.00 2006-09-21 14:51:03.033 264 13154.34 753.16 57497.76 88888.00 2006-09-21 14:51:04.033 264 13154.73 752.66 57497.15 88888.00 2006-09-21 14:51:05.033 264 13154.08 753.16 57498.00 88888.00 2006-09-21 14:51:06.033 264 13154.21 753.40 57497.51 88888.00 2006-09-21 14:51:07.033 264 13154.21 752.78 57497.15 88888.00 2006-09-21 14:51:08.033 264 13154.08 753.03 57497.27 88888.00 2006-09-21 14:51:09.033 264 13154.21 752.91 57496.90 88888.00 2006-09-21 14:51:10.033 264 13154.34 753.16 57497.02 88888.00 2006-09-21 14:51:11.033 264 13153.43 752.66 57497.39 88888.00 2006-09-21 14:51:12.033 264 13154.21 752.78 57497.27 88888.00 2006-09-21 14:51:13.033 264 13153.56 753.03 57497.88 88888.00 2006-09-21 14:51:14.033 264 13153.56 753.40 57497.88 88888.00 2006-09-21 14:51:15.033 264 13153.04 753.16 57497.27 88888.00 2006-09-21 14:51:16.033 264 13153.69 752.78 57497.39 88888.00 2006-09-21 14:51:17.033 264 13154.47 753.16 57497.02 88888.00 2006-09-21 14:51:18.033 264 13153.95 753.03 57497.27 88888.00 2006-09-21 14:51:19.033 264 13154.08 753.28 57497.39 88888.00 2006-09-21 14:51:20.033 264 13153.56 752.16 57497.15 88888.00 2006-09-21 14:51:21.033 264 13154.08 753.40 57497.27 88888.00 2006-09-21 14:51:22.033 264 13153.95 753.77 57497.51 88888.00 2006-09-21 14:51:23.033 264 13153.30 753.53 57498.12 88888.00 2006-09-21 14:51:24.033 264 13153.82 752.91 57497.88 88888.00 2006-09-21 14:51:25.033 264 13154.08 753.03 57497.02 88888.00 2006-09-21 14:51:26.033 264 13153.56 752.41 57497.27 88888.00 2006-09-21 14:51:27.033 264 13154.47 752.66 57498.00 88888.00 2006-09-21 14:51:28.033 264 13154.08 753.28 57497.64 88888.00 2006-09-21 14:51:29.033 264 13153.82 752.16 57497.39 88888.00 2006-09-21 14:51:30.033 264 13154.73 752.16 57497.27 88888.00 2006-09-21 14:51:31.033 264 13153.82 752.16 57496.54 88888.00 2006-09-21 14:51:32.033 264 13154.08 752.29 57497.15 88888.00 2006-09-21 14:51:33.033 264 13153.95 752.04 57497.51 88888.00 2006-09-21 14:51:34.033 264 13153.56 752.66 57497.15 88888.00 2006-09-21 14:51:35.033 264 13153.04 752.04 57497.64 88888.00 2006-09-21 14:51:36.033 264 13153.69 752.78 57497.64 88888.00 2006-09-21 14:51:37.033 264 13154.34 751.79 57497.64 88888.00 2006-09-21 14:51:38.033 264 13153.56 752.04 57497.64 88888.00 2006-09-21 14:51:39.033 264 13154.34 751.54 57497.76 88888.00 2006-09-21 14:51:40.033 264 13154.34 751.79 57497.51 88888.00 2006-09-21 14:51:41.033 264 13153.82 752.04 57496.78 88888.00 2006-09-21 14:51:42.033 264 13154.08 751.79 57497.88 88888.00 2006-09-21 14:51:43.033 264 13154.08 751.79 57497.64 88888.00 2006-09-21 14:51:44.033 264 13153.95 752.66 57497.64 88888.00 2006-09-21 14:51:45.033 264 13153.69 752.04 57497.51 88888.00 2006-09-21 14:51:46.033 264 13153.30 751.92 57497.39 88888.00 2006-09-21 14:51:47.033 264 13154.60 752.66 57497.51 88888.00 2006-09-21 14:51:48.033 264 13153.69 752.29 57497.76 88888.00 2006-09-21 14:51:49.033 264 13154.34 752.41 57497.39 88888.00 2006-09-21 14:51:50.033 264 13153.69 752.54 57497.64 88888.00 2006-09-21 14:51:51.033 264 13154.08 752.29 57496.90 88888.00 2006-09-21 14:51:52.033 264 13154.08 752.41 57497.39 88888.00 2006-09-21 14:51:53.033 264 13154.08 752.66 57498.25 88888.00 2006-09-21 14:51:54.033 264 13154.34 752.04 57498.12 88888.00 2006-09-21 14:51:55.033 264 13154.47 752.41 57498.00 88888.00 2006-09-21 14:51:56.033 264 13154.34 752.78 57497.39 88888.00 2006-09-21 14:51:57.033 264 13154.86 752.41 57497.76 88888.00 2006-09-21 14:51:58.033 264 13154.86 751.79 57498.00 88888.00 2006-09-21 14:51:59.033 264 13155.12 752.16 57497.27 88888.00 2006-09-21 14:52:00.033 264 13154.21 751.42 57497.51 88888.00 2006-09-21 14:52:01.033 264 13154.34 752.29 57498.12 88888.00 2006-09-21 14:52:02.033 264 13154.73 752.91 57497.15 88888.00 2006-09-21 14:52:03.033 264 13154.86 752.54 57497.64 88888.00 2006-09-21 14:52:04.033 264 13154.86 752.66 57497.88 88888.00 2006-09-21 14:52:05.033 264 13155.38 752.29 57497.39 88888.00 2006-09-21 14:52:06.033 264 13154.86 752.16 57497.88 88888.00 2006-09-21 14:52:07.033 264 13155.12 751.54 57497.27 88888.00 2006-09-21 14:52:08.033 264 13154.73 752.16 57497.39 88888.00 2006-09-21 14:52:09.033 264 13155.12 751.92 57497.76 88888.00 2006-09-21 14:52:10.033 264 13154.47 752.04 57497.64 88888.00 2006-09-21 14:52:11.033 264 13154.99 752.66 57497.15 88888.00 2006-09-21 14:52:12.033 264 13154.73 752.54 57497.76 88888.00 2006-09-21 14:52:13.033 264 13154.86 752.41 57497.88 88888.00 2006-09-21 14:52:14.033 264 13154.86 751.67 57497.39 88888.00 2006-09-21 14:52:15.033 264 13154.60 752.54 57497.76 88888.00 2006-09-21 14:52:16.033 264 13154.34 752.41 57498.12 88888.00 2006-09-21 14:52:17.033 264 13154.34 752.04 57497.39 88888.00 2006-09-21 14:52:18.033 264 13154.47 752.16 57497.02 88888.00 2006-09-21 14:52:19.033 264 13154.86 752.66 57498.00 88888.00 2006-09-21 14:52:20.033 264 13154.34 752.16 57497.88 88888.00 2006-09-21 14:52:21.033 264 13154.73 752.29 57497.27 88888.00 2006-09-21 14:52:22.033 264 13154.34 752.54 57498.37 88888.00 2006-09-21 14:52:23.033 264 13153.95 752.54 57498.12 88888.00 2006-09-21 14:52:24.033 264 13154.73 752.04 57497.88 88888.00 2006-09-21 14:52:25.033 264 13155.12 752.41 57498.73 88888.00 2006-09-21 14:52:26.033 264 13154.08 752.16 57498.25 88888.00 2006-09-21 14:52:27.033 264 13154.34 752.16 57497.39 88888.00 2006-09-21 14:52:28.033 264 13154.08 752.29 57497.27 88888.00 2006-09-21 14:52:29.033 264 13155.25 753.16 57497.76 88888.00 2006-09-21 14:52:30.033 264 13154.34 752.41 57497.64 88888.00 2006-09-21 14:52:31.033 264 13155.25 753.03 57497.76 88888.00 2006-09-21 14:52:32.033 264 13153.82 753.03 57498.12 88888.00 2006-09-21 14:52:33.033 264 13154.34 752.78 57497.64 88888.00 2006-09-21 14:52:34.033 264 13154.21 753.16 57498.00 88888.00 2006-09-21 14:52:35.033 264 13155.12 752.66 57497.64 88888.00 2006-09-21 14:52:36.033 264 13154.73 752.66 57498.73 88888.00 2006-09-21 14:52:37.033 264 13154.60 752.91 57497.76 88888.00 2006-09-21 14:52:38.033 264 13154.73 753.53 57498.61 88888.00 2006-09-21 14:52:39.033 264 13154.99 753.40 57498.37 88888.00 2006-09-21 14:52:40.033 264 13154.73 753.40 57497.27 88888.00 2006-09-21 14:52:41.033 264 13154.86 753.77 57498.00 88888.00 2006-09-21 14:52:42.033 264 13154.34 753.90 57497.76 88888.00 2006-09-21 14:52:43.033 264 13154.99 753.16 57498.00 88888.00 2006-09-21 14:52:44.033 264 13155.51 753.40 57498.00 88888.00 2006-09-21 14:52:45.033 264 13155.12 752.78 57498.00 88888.00 2006-09-21 14:52:46.033 264 13154.47 752.78 57498.37 88888.00 2006-09-21 14:52:47.033 264 13154.99 752.91 57498.37 88888.00 2006-09-21 14:52:48.033 264 13154.99 752.91 57498.25 88888.00 2006-09-21 14:52:49.033 264 13155.12 753.03 57497.27 88888.00 2006-09-21 14:52:50.033 264 13154.60 753.03 57497.64 88888.00 2006-09-21 14:52:51.033 264 13155.12 753.28 57498.25 88888.00 2006-09-21 14:52:52.033 264 13154.99 753.40 57498.37 88888.00 2006-09-21 14:52:53.033 264 13154.86 753.53 57497.88 88888.00 2006-09-21 14:52:54.033 264 13155.90 753.03 57498.00 88888.00 2006-09-21 14:52:55.033 264 13154.99 752.91 57498.49 88888.00 2006-09-21 14:52:56.033 264 13155.64 752.91 57497.88 88888.00 2006-09-21 14:52:57.033 264 13154.99 752.54 57497.27 88888.00 2006-09-21 14:52:58.033 264 13155.25 753.40 57497.88 88888.00 2006-09-21 14:52:59.033 264 13155.12 752.66 57497.76 88888.00 2006-09-21 14:53:00.033 264 13154.73 752.78 57498.12 88888.00 2006-09-21 14:53:01.033 264 13154.86 752.41 57497.88 88888.00 2006-09-21 14:53:02.033 264 13155.12 752.91 57498.00 88888.00 2006-09-21 14:53:03.033 264 13155.12 753.03 57497.76 88888.00 2006-09-21 14:53:04.033 264 13154.60 752.41 57498.73 88888.00 2006-09-21 14:53:05.033 264 13155.77 752.04 57497.76 88888.00 2006-09-21 14:53:06.033 264 13155.64 752.41 57497.76 88888.00 2006-09-21 14:53:07.033 264 13155.90 752.29 57498.00 88888.00 2006-09-21 14:53:08.033 264 13155.51 752.04 57498.49 88888.00 2006-09-21 14:53:09.033 264 13155.77 752.41 57498.12 88888.00 2006-09-21 14:53:10.033 264 13155.38 752.04 57498.12 88888.00 2006-09-21 14:53:11.033 264 13155.38 752.29 57497.88 88888.00 2006-09-21 14:53:12.033 264 13156.03 751.67 57498.25 88888.00 2006-09-21 14:53:13.033 264 13155.51 752.04 57498.49 88888.00 2006-09-21 14:53:14.033 264 13156.03 751.92 57497.88 88888.00 2006-09-21 14:53:15.033 264 13155.77 752.04 57498.49 88888.00 2006-09-21 14:53:16.033 264 13155.77 752.29 57497.39 88888.00 2006-09-21 14:53:17.033 264 13155.90 751.67 57498.73 88888.00 2006-09-21 14:53:18.033 264 13155.51 752.41 57498.12 88888.00 2006-09-21 14:53:19.033 264 13156.16 751.92 57498.00 88888.00 2006-09-21 14:53:20.033 264 13156.16 752.29 57498.61 88888.00 2006-09-21 14:53:21.033 264 13156.42 751.54 57498.00 88888.00 2006-09-21 14:53:22.033 264 13155.77 751.67 57498.37 88888.00 2006-09-21 14:53:23.033 264 13156.03 751.54 57498.61 88888.00 2006-09-21 14:53:24.033 264 13156.81 751.42 57498.98 88888.00 2006-09-21 14:53:25.033 264 13156.42 752.04 57498.25 88888.00 2006-09-21 14:53:26.033 264 13155.51 751.79 57498.25 88888.00 2006-09-21 14:53:27.033 264 13156.16 751.79 57499.10 88888.00 2006-09-21 14:53:28.033 264 13156.16 751.54 57498.37 88888.00 2006-09-21 14:53:29.033 264 13155.51 751.79 57497.76 88888.00 2006-09-21 14:53:30.033 264 13155.51 751.79 57498.73 88888.00 2006-09-21 14:53:31.033 264 13155.64 751.42 57497.51 88888.00 2006-09-21 14:53:32.033 264 13155.38 751.67 57498.25 88888.00 2006-09-21 14:53:33.033 264 13156.03 750.93 57498.37 88888.00 2006-09-21 14:53:34.033 264 13155.25 751.79 57498.00 88888.00 2006-09-21 14:53:35.033 264 13154.99 751.17 57498.49 88888.00 2006-09-21 14:53:36.033 264 13155.38 751.30 57498.12 88888.00 2006-09-21 14:53:37.033 264 13155.25 750.80 57498.37 88888.00 2006-09-21 14:53:38.033 264 13155.38 750.68 57498.73 88888.00 2006-09-21 14:53:39.033 264 13155.38 751.54 57498.00 88888.00 2006-09-21 14:53:40.033 264 13155.90 751.05 57498.61 88888.00 2006-09-21 14:53:41.033 264 13155.64 751.79 57498.61 88888.00 2006-09-21 14:53:42.033 264 13155.90 751.17 57498.37 88888.00 2006-09-21 14:53:43.033 264 13155.64 751.54 57497.88 88888.00 2006-09-21 14:53:44.033 264 13155.38 751.67 57498.61 88888.00 2006-09-21 14:53:45.033 264 13155.51 751.79 57498.61 88888.00 2006-09-21 14:53:46.033 264 13154.99 751.79 57498.37 88888.00 2006-09-21 14:53:47.033 264 13155.25 751.79 57498.86 88888.00 2006-09-21 14:53:48.033 264 13155.38 751.17 57498.37 88888.00 2006-09-21 14:53:49.033 264 13155.51 751.92 57498.49 88888.00 2006-09-21 14:53:50.033 264 13155.51 751.42 57498.98 88888.00 2006-09-21 14:53:51.033 264 13154.73 752.54 57498.86 88888.00 2006-09-21 14:53:52.033 264 13155.25 751.54 57499.10 88888.00 2006-09-21 14:53:53.033 264 13155.64 752.29 57499.23 88888.00 2006-09-21 14:53:54.033 264 13155.51 751.42 57498.98 88888.00 2006-09-21 14:53:55.033 264 13155.51 752.04 57499.10 88888.00 2006-09-21 14:53:56.033 264 13154.86 751.30 57498.98 88888.00 2006-09-21 14:53:57.033 264 13155.38 752.29 57499.10 88888.00 2006-09-21 14:53:58.033 264 13155.51 752.04 57498.73 88888.00 2006-09-21 14:53:59.033 264 13155.38 752.54 57498.37 88888.00 2006-09-21 14:54:00.033 264 13155.38 752.04 57498.86 88888.00 2006-09-21 14:54:01.033 264 13155.64 752.41 57498.25 88888.00 2006-09-21 14:54:02.033 264 13155.25 751.67 57498.61 88888.00 2006-09-21 14:54:03.033 264 13154.99 752.54 57498.73 88888.00 2006-09-21 14:54:04.033 264 13155.51 752.16 57498.98 88888.00 2006-09-21 14:54:05.033 264 13155.25 752.54 57499.10 88888.00 2006-09-21 14:54:06.033 264 13155.51 752.78 57498.86 88888.00 2006-09-21 14:54:07.033 264 13155.90 751.79 57498.49 88888.00 2006-09-21 14:54:08.033 264 13155.77 752.41 57498.98 88888.00 2006-09-21 14:54:09.033 264 13155.90 752.29 57499.10 88888.00 2006-09-21 14:54:10.033 264 13155.51 752.16 57498.61 88888.00 2006-09-21 14:54:11.033 264 13155.77 751.79 57498.73 88888.00 2006-09-21 14:54:12.033 264 13155.25 752.16 57498.49 88888.00 2006-09-21 14:54:13.033 264 13155.90 752.66 57498.73 88888.00 2006-09-21 14:54:14.033 264 13156.16 752.04 57498.49 88888.00 2006-09-21 14:54:15.033 264 13156.29 752.29 57498.73 88888.00 2006-09-21 14:54:16.033 264 13156.55 752.16 57498.49 88888.00 2006-09-21 14:54:17.033 264 13155.77 752.16 57498.25 88888.00 2006-09-21 14:54:18.033 264 13156.29 752.04 57498.37 88888.00 2006-09-21 14:54:19.033 264 13155.77 752.04 57499.35 88888.00 2006-09-21 14:54:20.033 264 13156.16 752.66 57498.86 88888.00 2006-09-21 14:54:21.033 264 13156.03 751.30 57498.37 88888.00 2006-09-21 14:54:22.033 264 13155.38 752.41 57498.98 88888.00 2006-09-21 14:54:23.033 264 13156.16 752.54 57498.49 88888.00 2006-09-21 14:54:24.033 264 13156.16 752.29 57499.10 88888.00 2006-09-21 14:54:25.033 264 13155.77 752.16 57498.25 88888.00 2006-09-21 14:54:26.033 264 13156.55 751.67 57498.49 88888.00 2006-09-21 14:54:27.033 264 13155.90 752.16 57498.49 88888.00 2006-09-21 14:54:28.033 264 13155.51 752.54 57499.23 88888.00 2006-09-21 14:54:29.033 264 13156.16 752.16 57498.73 88888.00 2006-09-21 14:54:30.033 264 13156.55 752.29 57498.61 88888.00 2006-09-21 14:54:31.033 264 13155.51 751.79 57497.88 88888.00 2006-09-21 14:54:32.033 264 13156.42 752.41 57498.98 88888.00 2006-09-21 14:54:33.033 264 13156.16 752.41 57498.12 88888.00 2006-09-21 14:54:34.033 264 13156.55 752.29 57498.61 88888.00 2006-09-21 14:54:35.033 264 13156.55 752.29 57498.49 88888.00 2006-09-21 14:54:36.033 264 13156.29 752.41 57498.12 88888.00 2006-09-21 14:54:37.033 264 13156.42 752.29 57498.98 88888.00 2006-09-21 14:54:38.033 264 13156.03 752.66 57498.61 88888.00 2006-09-21 14:54:39.033 264 13156.55 752.41 57498.73 88888.00 2006-09-21 14:54:40.033 264 13157.20 752.66 57498.49 88888.00 2006-09-21 14:54:41.033 264 13155.64 752.29 57498.86 88888.00 2006-09-21 14:54:42.033 264 13156.68 751.79 57499.10 88888.00 2006-09-21 14:54:43.033 264 13156.55 752.41 57498.61 88888.00 2006-09-21 14:54:44.033 264 13157.07 752.78 57498.49 88888.00 2006-09-21 14:54:45.033 264 13156.94 751.67 57498.98 88888.00 2006-09-21 14:54:46.033 264 13157.07 752.16 57499.10 88888.00 2006-09-21 14:54:47.033 264 13157.07 752.04 57498.86 88888.00 2006-09-21 14:54:48.033 264 13156.94 752.16 57498.98 88888.00 2006-09-21 14:54:49.033 264 13156.55 752.29 57498.73 88888.00 2006-09-21 14:54:50.033 264 13156.81 752.04 57498.86 88888.00 2006-09-21 14:54:51.033 264 13157.20 751.42 57499.10 88888.00 2006-09-21 14:54:52.033 264 13157.33 751.67 57499.47 88888.00 2006-09-21 14:54:53.033 264 13157.33 751.42 57498.98 88888.00 2006-09-21 14:54:54.033 264 13157.07 751.79 57498.49 88888.00 2006-09-21 14:54:55.033 264 13157.72 751.79 57498.98 88888.00 2006-09-21 14:54:56.033 264 13157.07 751.67 57499.23 88888.00 2006-09-21 14:54:57.033 264 13157.20 751.67 57498.86 88888.00 2006-09-21 14:54:58.033 264 13156.42 752.04 57498.98 88888.00 2006-09-21 14:54:59.033 264 13157.85 750.93 57498.73 88888.00 2006-09-21 14:55:00.033 264 13157.59 751.42 57499.35 88888.00 2006-09-21 14:55:01.033 264 13158.11 751.42 57498.25 88888.00 2006-09-21 14:55:02.033 264 13157.59 751.42 57498.61 88888.00 2006-09-21 14:55:03.033 264 13158.11 751.42 57499.10 88888.00 2006-09-21 14:55:04.033 264 13157.46 750.68 57499.10 88888.00 2006-09-21 14:55:05.033 264 13157.59 751.05 57498.86 88888.00 2006-09-21 14:55:06.033 264 13157.59 751.42 57499.23 88888.00 2006-09-21 14:55:07.033 264 13157.33 751.42 57498.61 88888.00 2006-09-21 14:55:08.033 264 13157.20 751.17 57498.98 88888.00 2006-09-21 14:55:09.033 264 13156.94 751.30 57498.98 88888.00 2006-09-21 14:55:10.033 264 13157.20 751.30 57499.23 88888.00 2006-09-21 14:55:11.033 264 13157.46 751.30 57499.47 88888.00 2006-09-21 14:55:12.033 264 13157.59 751.30 57499.35 88888.00 2006-09-21 14:55:13.033 264 13157.59 751.30 57499.35 88888.00 2006-09-21 14:55:14.033 264 13157.59 751.42 57499.10 88888.00 2006-09-21 14:55:15.033 264 13157.20 751.42 57499.23 88888.00 2006-09-21 14:55:16.033 264 13157.07 751.05 57499.35 88888.00 2006-09-21 14:55:17.033 264 13157.59 751.17 57499.35 88888.00 2006-09-21 14:55:18.033 264 13157.72 750.80 57499.23 88888.00 2006-09-21 14:55:19.033 264 13157.98 751.05 57499.59 88888.00 2006-09-21 14:55:20.033 264 13157.85 751.67 57498.61 88888.00 2006-09-21 14:55:21.033 264 13157.07 751.30 57499.47 88888.00 2006-09-21 14:55:22.033 264 13157.33 750.55 57499.35 88888.00 2006-09-21 14:55:23.033 264 13157.46 750.93 57498.86 88888.00 2006-09-21 14:55:24.033 264 13157.33 751.42 57499.47 88888.00 2006-09-21 14:55:25.033 264 13157.07 750.80 57499.71 88888.00 2006-09-21 14:55:26.033 264 13157.72 751.17 57499.84 88888.00 2006-09-21 14:55:27.033 264 13157.59 751.05 57499.47 88888.00 2006-09-21 14:55:28.033 264 13157.98 750.93 57499.47 88888.00 2006-09-21 14:55:29.033 264 13157.20 751.17 57499.35 88888.00 2006-09-21 14:55:30.033 264 13157.72 751.30 57499.59 88888.00 2006-09-21 14:55:31.033 264 13157.46 750.93 57499.10 88888.00 2006-09-21 14:55:32.033 264 13157.33 751.30 57499.23 88888.00 2006-09-21 14:55:33.033 264 13157.59 750.18 57499.84 88888.00 2006-09-21 14:55:34.033 264 13157.07 751.54 57499.71 88888.00 2006-09-21 14:55:35.033 264 13157.20 751.05 57499.59 88888.00 2006-09-21 14:55:36.033 264 13157.72 750.68 57499.96 88888.00 2006-09-21 14:55:37.033 264 13157.33 750.68 57498.86 88888.00 2006-09-21 14:55:38.033 264 13156.94 751.17 57499.59 88888.00 2006-09-21 14:55:39.033 264 13157.85 751.30 57498.98 88888.00 2006-09-21 14:55:40.033 264 13157.59 751.42 57499.59 88888.00 2006-09-21 14:55:41.033 264 13157.59 751.42 57498.98 88888.00 2006-09-21 14:55:42.033 264 13157.59 751.30 57499.71 88888.00 2006-09-21 14:55:43.033 264 13157.72 751.67 57500.08 88888.00 2006-09-21 14:55:44.033 264 13157.59 751.42 57500.20 88888.00 2006-09-21 14:55:45.033 264 13157.33 751.54 57499.71 88888.00 2006-09-21 14:55:46.033 264 13157.07 751.42 57499.35 88888.00 2006-09-21 14:55:47.033 264 13156.94 751.67 57499.96 88888.00 2006-09-21 14:55:48.033 264 13157.20 751.17 57499.23 88888.00 2006-09-21 14:55:49.033 264 13156.68 751.30 57498.73 88888.00 2006-09-21 14:55:50.033 264 13157.07 751.42 57499.71 88888.00 2006-09-21 14:55:51.033 264 13157.07 751.05 57499.10 88888.00 2006-09-21 14:55:52.033 264 13157.85 751.42 57499.96 88888.00 2006-09-21 14:55:53.033 264 13157.07 751.42 57499.47 88888.00 2006-09-21 14:55:54.033 264 13156.94 750.93 57498.98 88888.00 2006-09-21 14:55:55.033 264 13157.07 751.54 57499.23 88888.00 2006-09-21 14:55:56.033 264 13157.59 751.92 57499.47 88888.00 2006-09-21 14:55:57.033 264 13157.98 751.17 57499.59 88888.00 2006-09-21 14:55:58.033 264 13156.94 750.68 57499.59 88888.00 2006-09-21 14:55:59.033 264 13157.59 750.93 57499.35 88888.00 2006-09-21 14:56:00.033 264 13157.33 750.93 57499.23 88888.00 2006-09-21 14:56:01.033 264 13156.94 750.68 57498.98 88888.00 2006-09-21 14:56:02.033 264 13157.85 751.42 57499.10 88888.00 2006-09-21 14:56:03.033 264 13157.33 750.68 57498.86 88888.00 2006-09-21 14:56:04.033 264 13157.85 750.55 57499.10 88888.00 2006-09-21 14:56:05.033 264 13157.07 750.93 57498.73 88888.00 2006-09-21 14:56:06.033 264 13158.24 750.55 57499.10 88888.00 2006-09-21 14:56:07.033 264 13158.63 750.80 57499.35 88888.00 2006-09-21 14:56:08.033 264 13157.46 751.05 57499.35 88888.00 2006-09-21 14:56:09.033 264 13157.46 750.18 57499.23 88888.00 2006-09-21 14:56:10.033 264 13157.72 750.06 57499.47 88888.00 2006-09-21 14:56:11.033 264 13157.72 750.80 57499.47 88888.00 2006-09-21 14:56:12.033 264 13158.11 750.68 57499.10 88888.00 2006-09-21 14:56:13.033 264 13157.85 750.55 57499.84 88888.00 2006-09-21 14:56:14.033 264 13157.98 750.68 57498.86 88888.00 2006-09-21 14:56:15.033 264 13158.37 750.06 57500.20 88888.00 2006-09-21 14:56:16.033 264 13158.11 751.05 57499.71 88888.00 2006-09-21 14:56:17.033 264 13158.63 751.05 57499.10 88888.00 2006-09-21 14:56:18.033 264 13157.59 750.31 57499.23 88888.00 2006-09-21 14:56:19.033 264 13157.33 750.43 57499.23 88888.00 2006-09-21 14:56:20.033 264 13158.50 750.43 57499.47 88888.00 2006-09-21 14:56:21.033 264 13158.11 751.17 57499.47 88888.00 2006-09-21 14:56:22.033 264 13158.76 750.43 57500.20 88888.00 2006-09-21 14:56:23.033 264 13157.98 750.68 57499.35 88888.00 2006-09-21 14:56:24.033 264 13158.24 750.93 57499.35 88888.00 2006-09-21 14:56:25.033 264 13158.63 750.68 57499.84 88888.00 2006-09-21 14:56:26.033 264 13157.98 749.93 57499.71 88888.00 2006-09-21 14:56:27.033 264 13158.11 750.55 57499.35 88888.00 2006-09-21 14:56:28.033 264 13158.11 750.31 57500.08 88888.00 2006-09-21 14:56:29.033 264 13158.24 749.93 57499.10 88888.00 2006-09-21 14:56:30.033 264 13157.85 750.68 57499.23 88888.00 2006-09-21 14:56:31.033 264 13157.59 750.93 57499.84 88888.00 2006-09-21 14:56:32.033 264 13157.59 750.68 57499.96 88888.00 2006-09-21 14:56:33.033 264 13157.33 750.80 57500.57 88888.00 2006-09-21 14:56:34.033 264 13157.46 750.06 57500.08 88888.00 2006-09-21 14:56:35.033 264 13157.85 750.55 57498.98 88888.00 2006-09-21 14:56:36.033 264 13157.33 750.18 57499.84 88888.00 2006-09-21 14:56:37.033 264 13157.33 750.43 57500.08 88888.00 2006-09-21 14:56:38.033 264 13157.46 750.06 57499.84 88888.00 2006-09-21 14:56:39.033 264 13157.85 750.31 57500.08 88888.00 2006-09-21 14:56:40.033 264 13158.37 750.31 57499.84 88888.00 2006-09-21 14:56:41.033 264 13157.46 750.80 57500.20 88888.00 2006-09-21 14:56:42.033 264 13158.24 750.18 57498.86 88888.00 2006-09-21 14:56:43.033 264 13157.07 749.81 57499.84 88888.00 2006-09-21 14:56:44.033 264 13157.20 749.81 57499.23 88888.00 2006-09-21 14:56:45.033 264 13157.46 749.69 57498.98 88888.00 2006-09-21 14:56:46.033 264 13157.59 750.06 57499.47 88888.00 2006-09-21 14:56:47.033 264 13156.94 749.81 57498.86 88888.00 2006-09-21 14:56:48.033 264 13157.07 750.06 57499.23 88888.00 2006-09-21 14:56:49.033 264 13157.33 749.93 57499.71 88888.00 2006-09-21 14:56:50.033 264 13157.07 749.56 57499.23 88888.00 2006-09-21 14:56:51.033 264 13157.85 749.44 57499.84 88888.00 2006-09-21 14:56:52.033 264 13157.20 749.56 57499.35 88888.00 2006-09-21 14:56:53.033 264 13157.85 749.81 57500.08 88888.00 2006-09-21 14:56:54.033 264 13157.72 749.56 57499.47 88888.00 2006-09-21 14:56:55.032 264 13157.33 750.18 57500.57 88888.00 2006-09-21 14:56:56.032 264 13157.46 749.44 57499.23 88888.00 2006-09-21 14:56:57.032 264 13157.46 748.94 57500.32 88888.00 2006-09-21 14:56:58.032 264 13157.59 749.93 57499.10 88888.00 2006-09-21 14:56:59.032 264 13157.20 749.32 57499.47 88888.00 2006-09-21 14:57:00.032 264 13157.72 750.06 57499.84 88888.00 2006-09-21 14:57:01.032 264 13156.81 749.69 57499.23 88888.00 2006-09-21 14:57:02.032 264 13157.98 749.44 57499.23 88888.00 2006-09-21 14:57:03.032 264 13156.94 750.06 57499.59 88888.00 2006-09-21 14:57:04.032 264 13156.94 749.93 57499.35 88888.00 2006-09-21 14:57:05.032 264 13156.68 749.69 57500.08 88888.00 2006-09-21 14:57:06.032 264 13157.20 750.18 57499.71 88888.00 2006-09-21 14:57:07.032 264 13157.07 749.19 57499.47 88888.00 2006-09-21 14:57:08.032 264 13157.20 749.07 57499.59 88888.00 2006-09-21 14:57:09.032 264 13157.07 749.32 57499.47 88888.00 2006-09-21 14:57:10.032 264 13156.94 749.07 57499.23 88888.00 2006-09-21 14:57:11.032 264 13157.07 749.81 57499.71 88888.00 2006-09-21 14:57:12.032 264 13157.33 749.56 57499.84 88888.00 2006-09-21 14:57:13.032 264 13157.33 749.81 57499.23 88888.00 2006-09-21 14:57:14.032 264 13157.33 749.32 57499.35 88888.00 2006-09-21 14:57:15.032 264 13156.55 750.31 57499.10 88888.00 2006-09-21 14:57:16.032 264 13156.81 749.56 57499.35 88888.00 2006-09-21 14:57:17.032 264 13156.55 749.32 57499.59 88888.00 2006-09-21 14:57:18.032 264 13157.33 749.56 57499.47 88888.00 2006-09-21 14:57:19.032 264 13157.46 749.93 57499.47 88888.00 2006-09-21 14:57:20.032 264 13156.68 749.93 57499.47 88888.00 2006-09-21 14:57:21.032 264 13156.81 749.56 57499.47 88888.00 2006-09-21 14:57:22.032 264 13157.07 749.44 57498.37 88888.00 2006-09-21 14:57:23.032 264 13156.94 749.32 57498.98 88888.00 2006-09-21 14:57:24.032 264 13157.33 749.56 57499.59 88888.00 2006-09-21 14:57:25.032 264 13157.46 749.44 57499.96 88888.00 2006-09-21 14:57:26.032 264 13156.81 749.56 57498.73 88888.00 2006-09-21 14:57:27.032 264 13157.20 749.44 57499.35 88888.00 2006-09-21 14:57:28.032 264 13157.98 749.56 57499.23 88888.00 2006-09-21 14:57:29.032 264 13156.94 749.56 57498.86 88888.00 2006-09-21 14:57:30.032 264 13156.68 749.69 57499.10 88888.00 2006-09-21 14:57:31.032 264 13157.98 749.56 57499.59 88888.00 2006-09-21 14:57:32.032 264 13156.55 749.44 57498.86 88888.00 2006-09-21 14:57:33.032 264 13157.07 748.82 57498.86 88888.00 2006-09-21 14:57:34.032 264 13157.59 749.56 57499.23 88888.00 2006-09-21 14:57:35.032 264 13156.81 748.82 57498.86 88888.00 2006-09-21 14:57:36.032 264 13157.07 748.94 57499.10 88888.00 2006-09-21 14:57:37.032 264 13156.81 750.31 57500.08 88888.00 2006-09-21 14:57:38.032 264 13157.46 749.56 57498.25 88888.00 2006-09-21 14:57:39.032 264 13156.42 749.69 57499.59 88888.00 2006-09-21 14:57:40.032 264 13156.81 749.07 57499.84 88888.00 2006-09-21 14:57:41.032 264 13156.29 749.44 57498.86 88888.00 2006-09-21 14:57:42.032 264 13157.33 749.56 57498.73 88888.00 2006-09-21 14:57:43.032 264 13157.72 748.82 57498.61 88888.00 2006-09-21 14:57:44.032 264 13156.94 749.19 57499.47 88888.00 2006-09-21 14:57:45.032 264 13156.94 750.31 57499.35 88888.00 2006-09-21 14:57:46.032 264 13158.37 749.56 57498.73 88888.00 2006-09-21 14:57:47.032 264 13157.20 749.56 57498.49 88888.00 2006-09-21 14:57:48.032 264 13156.81 749.44 57498.73 88888.00 2006-09-21 14:57:49.032 264 13157.72 749.19 57498.98 88888.00 2006-09-21 14:57:50.032 264 13157.33 749.81 57499.10 88888.00 2006-09-21 14:57:51.032 264 13157.20 749.81 57499.23 88888.00 2006-09-21 14:57:52.032 264 13157.46 749.56 57498.98 88888.00 2006-09-21 14:57:53.032 264 13158.11 750.80 57498.86 88888.00 2006-09-21 14:57:54.032 264 13157.07 749.07 57498.86 88888.00 2006-09-21 14:57:55.032 264 13157.33 750.06 57498.98 88888.00 2006-09-21 14:57:56.032 264 13157.46 749.69 57499.84 88888.00 2006-09-21 14:57:57.032 264 13156.94 749.81 57499.23 88888.00 2006-09-21 14:57:58.032 264 13156.94 749.93 57498.86 88888.00 2006-09-21 14:57:59.032 264 13157.59 749.93 57498.61 88888.00 2006-09-21 14:58:00.032 264 13156.81 749.32 57498.61 88888.00 2006-09-21 14:58:01.032 264 13157.46 749.07 57498.86 88888.00 2006-09-21 14:58:02.032 264 13157.07 749.44 57499.47 88888.00 2006-09-21 14:58:03.032 264 13157.07 748.32 57499.23 88888.00 2006-09-21 14:58:04.032 264 13156.42 749.44 57499.35 88888.00 2006-09-21 14:58:05.032 264 13157.33 748.94 57499.23 88888.00 2006-09-21 14:58:06.032 264 13156.03 749.07 57499.59 88888.00 2006-09-21 14:58:07.032 264 13157.33 749.19 57499.59 88888.00 2006-09-21 14:58:08.032 264 13156.68 748.82 57499.84 88888.00 2006-09-21 14:58:09.032 264 13157.33 748.57 57499.59 88888.00 2006-09-21 14:58:10.032 264 13156.94 748.70 57498.61 88888.00 2006-09-21 14:58:11.032 264 13156.55 748.94 57499.23 88888.00 2006-09-21 14:58:12.032 264 13157.20 748.70 57498.61 88888.00 2006-09-21 14:58:13.032 264 13156.94 748.70 57498.73 88888.00 2006-09-21 14:58:14.032 264 13157.20 748.94 57498.98 88888.00 2006-09-21 14:58:15.032 264 13157.46 749.19 57498.86 88888.00 2006-09-21 14:58:16.032 264 13157.33 748.32 57498.86 88888.00 2006-09-21 14:58:17.032 264 13156.81 748.45 57499.23 88888.00 2006-09-21 14:58:18.032 264 13156.94 748.57 57498.98 88888.00 2006-09-21 14:58:19.032 264 13157.33 748.57 57499.47 88888.00 2006-09-21 14:58:20.032 264 13157.33 749.19 57499.10 88888.00 2006-09-21 14:58:21.032 264 13156.03 748.20 57499.35 88888.00 2006-09-21 14:58:22.032 264 13156.68 748.45 57499.35 88888.00 2006-09-21 14:58:23.032 264 13156.81 749.07 57498.98 88888.00 2006-09-21 14:58:24.032 264 13156.94 749.07 57498.73 88888.00 2006-09-21 14:58:25.032 264 13157.07 748.32 57499.10 88888.00 2006-09-21 14:58:26.032 264 13156.94 748.94 57499.23 88888.00 2006-09-21 14:58:27.032 264 13157.46 749.32 57499.35 88888.00 2006-09-21 14:58:28.032 264 13156.94 749.32 57499.10 88888.00 2006-09-21 14:58:29.032 264 13156.94 748.57 57499.23 88888.00 2006-09-21 14:58:30.032 264 13156.68 749.56 57498.86 88888.00 2006-09-21 14:58:31.032 264 13156.68 748.57 57498.98 88888.00 2006-09-21 14:58:32.032 264 13156.94 749.19 57498.61 88888.00 2006-09-21 14:58:33.032 264 13157.20 749.32 57498.61 88888.00 2006-09-21 14:58:34.032 264 13156.94 748.32 57498.86 88888.00 2006-09-21 14:58:35.032 264 13156.55 748.32 57498.73 88888.00 2006-09-21 14:58:36.032 264 13156.55 749.44 57498.61 88888.00 2006-09-21 14:58:37.032 264 13156.81 749.07 57498.61 88888.00 2006-09-21 14:58:38.032 264 13156.16 749.07 57498.49 88888.00 2006-09-21 14:58:39.032 264 13156.81 748.20 57498.61 88888.00 2006-09-21 14:58:40.032 264 13156.55 749.19 57498.86 88888.00 2006-09-21 14:58:41.032 264 13156.55 748.82 57498.73 88888.00 2006-09-21 14:58:42.032 264 13156.03 748.45 57499.23 88888.00 2006-09-21 14:58:43.032 264 13156.81 748.94 57498.49 88888.00 2006-09-21 14:58:44.032 264 13156.03 748.82 57499.47 88888.00 2006-09-21 14:58:45.032 264 13156.29 748.08 57498.49 88888.00 2006-09-21 14:58:46.032 264 13155.90 748.70 57498.86 88888.00 2006-09-21 14:58:47.032 264 13155.90 748.32 57498.61 88888.00 2006-09-21 14:58:48.032 264 13156.29 748.08 57498.25 88888.00 2006-09-21 14:58:49.032 264 13156.16 748.82 57498.98 88888.00 2006-09-21 14:58:50.032 264 13156.03 748.82 57498.86 88888.00 2006-09-21 14:58:51.032 264 13155.90 748.32 57498.98 88888.00 2006-09-21 14:58:52.032 264 13156.16 747.83 57497.88 88888.00 2006-09-21 14:58:53.032 264 13155.77 748.57 57499.10 88888.00 2006-09-21 14:58:54.032 264 13155.38 748.32 57498.98 88888.00 2006-09-21 14:58:55.032 264 13155.25 748.32 57498.37 88888.00 2006-09-21 14:58:56.032 264 13156.16 748.08 57498.73 88888.00 2006-09-21 14:58:57.032 264 13155.38 748.32 57498.37 88888.00 2006-09-21 14:58:58.032 264 13155.51 748.20 57498.00 88888.00 2006-09-21 14:58:59.032 264 13155.25 747.58 57498.37 88888.00 2006-09-21 14:59:00.032 264 13155.64 748.20 57498.61 88888.00 2006-09-21 14:59:01.032 264 13155.64 748.32 57498.73 88888.00 2006-09-21 14:59:02.032 264 13155.25 748.20 57498.12 88888.00 2006-09-21 14:59:03.032 264 13155.25 747.21 57498.61 88888.00 2006-09-21 14:59:04.032 264 13155.64 748.20 57498.61 88888.00 2006-09-21 14:59:05.032 264 13155.51 747.95 57498.49 88888.00 2006-09-21 14:59:06.032 264 13155.90 747.71 57498.61 88888.00 2006-09-21 14:59:07.032 264 13155.77 747.95 57498.61 88888.00 2006-09-21 14:59:08.032 264 13155.64 748.20 57498.61 88888.00 2006-09-21 14:59:09.032 264 13154.99 747.71 57498.49 88888.00 2006-09-21 14:59:10.032 264 13156.55 747.83 57498.49 88888.00 2006-09-21 14:59:11.032 264 13155.51 748.08 57498.73 88888.00 2006-09-21 14:59:12.032 264 13155.77 747.95 57498.12 88888.00 2006-09-21 14:59:13.032 264 13155.25 748.45 57498.25 88888.00 2006-09-21 14:59:14.032 264 13154.99 748.32 57497.88 88888.00 2006-09-21 14:59:15.032 264 13155.25 748.32 57498.12 88888.00 2006-09-21 14:59:16.032 264 13155.38 748.20 57498.61 88888.00 2006-09-21 14:59:17.032 264 13154.86 748.32 57497.64 88888.00 2006-09-21 14:59:18.032 264 13154.34 747.95 57498.25 88888.00 2006-09-21 14:59:19.032 264 13154.86 748.32 57498.73 88888.00 2006-09-21 14:59:20.032 264 13154.60 748.32 57498.00 88888.00 2006-09-21 14:59:21.032 264 13154.34 748.70 57498.00 88888.00 2006-09-21 14:59:22.032 264 13155.38 748.70 57498.37 88888.00 2006-09-21 14:59:23.032 264 13154.99 749.07 57498.00 88888.00 2006-09-21 14:59:24.032 264 13155.12 749.19 57498.61 88888.00 2006-09-21 14:59:25.032 264 13153.69 748.70 57498.12 88888.00 2006-09-21 14:59:26.032 264 13154.21 748.32 57498.37 88888.00 2006-09-21 14:59:27.032 264 13154.34 748.57 57498.73 88888.00 2006-09-21 14:59:28.032 264 13154.08 748.32 57497.88 88888.00 2006-09-21 14:59:29.032 264 13154.47 748.57 57498.37 88888.00 2006-09-21 14:59:30.032 264 13153.82 748.94 57498.86 88888.00 2006-09-21 14:59:31.032 264 13153.69 749.07 57497.76 88888.00 2006-09-21 14:59:32.032 264 13153.82 748.32 57498.12 88888.00 2006-09-21 14:59:33.032 264 13153.30 748.32 57498.00 88888.00 2006-09-21 14:59:34.032 264 13153.17 748.45 57498.12 88888.00 2006-09-21 14:59:35.032 264 13153.56 748.32 57497.88 88888.00 2006-09-21 14:59:36.032 264 13153.43 748.32 57497.76 88888.00 2006-09-21 14:59:37.032 264 13154.08 748.45 57497.64 88888.00 2006-09-21 14:59:38.032 264 13154.08 747.83 57497.88 88888.00 2006-09-21 14:59:39.032 264 13153.69 748.82 57498.25 88888.00 2006-09-21 14:59:40.032 264 13153.43 748.94 57498.00 88888.00 2006-09-21 14:59:41.032 264 13153.95 748.94 57497.76 88888.00 2006-09-21 14:59:42.032 264 13153.69 748.32 57498.00 88888.00 2006-09-21 14:59:43.032 264 13153.69 748.32 57497.27 88888.00 2006-09-21 14:59:44.032 264 13154.34 748.32 57498.00 88888.00 2006-09-21 14:59:45.032 264 13154.21 748.08 57497.64 88888.00 2006-09-21 14:59:46.032 264 13153.69 748.45 57498.00 88888.00 2006-09-21 14:59:47.032 264 13154.08 748.45 57498.00 88888.00 2006-09-21 14:59:48.032 264 13154.21 748.82 57497.39 88888.00 2006-09-21 14:59:49.032 264 13153.17 748.57 57498.25 88888.00 2006-09-21 14:59:50.032 264 13154.08 748.57 57497.76 88888.00 2006-09-21 14:59:51.032 264 13153.43 748.45 57497.51 88888.00 2006-09-21 14:59:52.032 264 13153.95 748.70 57497.51 88888.00 2006-09-21 14:59:53.032 264 13154.08 747.95 57497.64 88888.00 2006-09-21 14:59:54.032 264 13154.34 748.70 57497.39 88888.00 2006-09-21 14:59:55.032 264 13153.95 748.32 57497.76 88888.00 2006-09-21 14:59:56.032 264 13154.08 748.70 57497.51 88888.00 2006-09-21 14:59:57.032 264 13153.56 748.32 57498.12 88888.00 2006-09-21 14:59:58.032 264 13154.34 748.70 57497.64 88888.00 2006-09-21 15:00:00.032 264 13153.82 748.45 57498.00 88888.00 2006-09-21 15:00:01.032 264 13154.21 748.57 57498.25 88888.00 2006-09-21 15:00:02.032 264 13153.95 747.95 57497.39 88888.00 2006-09-21 15:00:03.032 264 13154.08 748.08 57497.64 88888.00 2006-09-21 15:00:04.032 264 13153.95 749.32 57498.00 88888.00 2006-09-21 15:00:05.032 264 13154.60 748.32 57497.88 88888.00 2006-09-21 15:00:06.032 264 13154.47 748.08 57497.88 88888.00 2006-09-21 15:00:07.032 264 13154.60 748.94 57497.64 88888.00 2006-09-21 15:00:08.032 264 13153.95 748.08 57498.12 88888.00 2006-09-21 15:00:09.032 264 13154.34 748.57 57497.64 88888.00 2006-09-21 15:00:10.032 264 13153.95 749.32 57497.27 88888.00 2006-09-21 15:00:11.032 264 13154.47 749.07 57497.15 88888.00 2006-09-21 15:00:12.032 264 13154.73 749.19 57498.00 88888.00 2006-09-21 15:00:13.032 264 13154.08 748.94 57497.51 88888.00 2006-09-21 15:00:14.032 264 13154.08 748.70 57497.76 88888.00 2006-09-21 15:00:15.032 264 13154.47 749.07 57497.76 88888.00 2006-09-21 15:00:16.032 264 13154.34 748.94 57497.76 88888.00 2006-09-21 15:00:17.032 264 13155.12 748.57 57497.51 88888.00 2006-09-21 15:00:18.032 264 13154.08 748.32 57497.51 88888.00 2006-09-21 15:00:19.032 264 13154.08 749.07 57497.64 88888.00 2006-09-21 15:00:20.032 264 13154.86 748.94 57497.64 88888.00 2006-09-21 15:00:21.032 264 13153.95 749.07 57498.12 88888.00 2006-09-21 15:00:22.032 264 13154.60 749.32 57498.12 88888.00 2006-09-21 15:00:23.032 264 13153.69 748.94 57498.12 88888.00 2006-09-21 15:00:24.032 264 13153.56 748.82 57497.88 88888.00 2006-09-21 15:00:25.032 264 13154.21 748.94 57498.25 88888.00 2006-09-21 15:00:26.032 264 13153.69 749.19 57498.25 88888.00 2006-09-21 15:00:27.032 264 13154.08 750.31 57498.37 88888.00 2006-09-21 15:00:28.032 264 13154.86 749.19 57497.64 88888.00 2006-09-21 15:00:29.032 264 13153.56 749.81 57497.76 88888.00 2006-09-21 15:00:30.032 264 13153.69 749.69 57497.64 88888.00 2006-09-21 15:00:31.032 264 13154.08 750.06 57497.51 88888.00 2006-09-21 15:00:32.032 264 13153.82 749.93 57497.64 88888.00 2006-09-21 15:00:33.032 264 13153.69 749.56 57497.27 88888.00 2006-09-21 15:00:34.032 264 13153.82 749.93 57497.76 88888.00 2006-09-21 15:00:35.032 264 13153.56 749.93 57497.76 88888.00 2006-09-21 15:00:36.032 264 13153.95 749.93 57497.39 88888.00 2006-09-21 15:00:37.032 264 13153.30 750.43 57498.00 88888.00 2006-09-21 15:00:38.032 264 13154.21 749.69 57497.39 88888.00 2006-09-21 15:00:39.032 264 13154.34 750.06 57498.00 88888.00 2006-09-21 15:00:40.032 264 13152.65 750.55 57497.76 88888.00 2006-09-21 15:00:41.032 264 13153.69 750.43 57497.76 88888.00 2006-09-21 15:00:42.032 264 13153.95 750.18 57498.25 88888.00 2006-09-21 15:00:43.032 264 13154.08 750.06 57497.76 88888.00 2006-09-21 15:00:44.032 264 13154.08 750.31 57497.88 88888.00 2006-09-21 15:00:45.032 264 13154.34 750.31 57497.76 88888.00 2006-09-21 15:00:46.032 264 13153.95 749.56 57498.12 88888.00 2006-09-21 15:00:47.032 264 13153.69 750.31 57497.76 88888.00 2006-09-21 15:00:48.032 264 13153.43 750.06 57497.02 88888.00 2006-09-21 15:00:49.032 264 13154.08 750.43 57497.51 88888.00 2006-09-21 15:00:50.032 264 13154.08 750.18 57497.88 88888.00 2006-09-21 15:00:51.032 264 13153.95 751.30 57497.27 88888.00 2006-09-21 15:00:52.032 264 13153.95 750.93 57497.76 88888.00 2006-09-21 15:00:53.032 264 13154.08 750.06 57497.64 88888.00 2006-09-21 15:00:54.032 264 13153.82 751.17 57497.15 88888.00 2006-09-21 15:00:55.032 264 13153.56 751.05 57498.12 88888.00 2006-09-21 15:00:56.032 264 13153.82 750.68 57498.12 88888.00 2006-09-21 15:00:57.032 264 13153.95 751.30 57498.00 88888.00 2006-09-21 15:00:58.032 264 13153.69 751.54 57498.25 88888.00 2006-09-21 15:00:59.032 264 13153.82 750.93 57497.64 88888.00 2006-09-21 15:01:00.032 264 13153.82 751.17 57498.61 88888.00 2006-09-21 15:01:01.032 264 13154.47 751.17 57497.51 88888.00 2006-09-21 15:01:02.032 264 13153.69 752.41 57497.88 88888.00 2006-09-21 15:01:03.032 264 13154.34 751.30 57497.51 88888.00 2006-09-21 15:01:04.032 264 13153.56 751.67 57497.27 88888.00 2006-09-21 15:01:05.032 264 13153.69 751.05 57498.25 88888.00 2006-09-21 15:01:06.032 264 13153.43 750.93 57497.39 88888.00 2006-09-21 15:01:07.032 264 13154.21 751.54 57497.64 88888.00 2006-09-21 15:01:08.032 264 13153.82 751.54 57497.51 88888.00 2006-09-21 15:01:09.032 264 13154.47 751.17 57497.88 88888.00 2006-09-21 15:01:10.032 264 13154.34 750.93 57498.37 88888.00 2006-09-21 15:01:11.032 264 13153.69 750.93 57497.51 88888.00 2006-09-21 15:01:12.032 264 13153.82 751.79 57497.88 88888.00 2006-09-21 15:01:13.032 264 13154.73 751.30 57497.64 88888.00 2006-09-21 15:01:14.032 264 13154.21 751.54 57497.15 88888.00 2006-09-21 15:01:15.032 264 13154.21 751.05 57498.12 88888.00 2006-09-21 15:01:16.032 264 13153.95 751.42 57497.76 88888.00 2006-09-21 15:01:17.032 264 13153.43 751.42 57498.12 88888.00 2006-09-21 15:01:18.032 264 13153.82 751.79 57498.25 88888.00 2006-09-21 15:01:19.032 264 13153.56 751.05 57498.12 88888.00 2006-09-21 15:01:20.032 264 13154.21 752.04 57498.73 88888.00 2006-09-21 15:01:21.032 264 13153.82 751.54 57498.25 88888.00 2006-09-21 15:01:22.032 264 13154.21 751.42 57498.61 88888.00 2006-09-21 15:01:23.032 264 13153.82 751.17 57498.00 88888.00 2006-09-21 15:01:24.032 264 13154.34 752.04 57497.51 88888.00 2006-09-21 15:01:25.032 264 13153.30 751.42 57498.00 88888.00 2006-09-21 15:01:26.032 264 13154.21 751.54 57498.00 88888.00 2006-09-21 15:01:27.032 264 13154.34 751.17 57497.76 88888.00 2006-09-21 15:01:28.032 264 13154.21 752.04 57497.76 88888.00 2006-09-21 15:01:29.032 264 13154.34 751.17 57498.12 88888.00 2006-09-21 15:01:30.032 264 13153.69 751.92 57497.76 88888.00 2006-09-21 15:01:31.032 264 13154.21 751.92 57498.00 88888.00 2006-09-21 15:01:32.032 264 13154.34 752.04 57497.76 88888.00 2006-09-21 15:01:33.032 264 13153.69 751.30 57497.76 88888.00 2006-09-21 15:01:34.032 264 13153.82 751.42 57498.00 88888.00 2006-09-21 15:01:35.032 264 13153.95 751.17 57497.64 88888.00 2006-09-21 15:01:36.032 264 13153.95 751.42 57497.88 88888.00 2006-09-21 15:01:37.032 264 13154.34 751.79 57498.37 88888.00 2006-09-21 15:01:38.032 264 13154.73 751.05 57498.61 88888.00 2006-09-21 15:01:39.032 264 13153.69 750.80 57498.00 88888.00 2006-09-21 15:01:40.032 264 13154.60 751.05 57498.12 88888.00 2006-09-21 15:01:41.032 264 13154.60 751.67 57498.61 88888.00 2006-09-21 15:01:42.032 264 13154.99 751.05 57498.49 88888.00 2006-09-21 15:01:43.032 264 13154.34 750.93 57498.73 88888.00 2006-09-21 15:01:44.032 264 13154.73 751.30 57498.00 88888.00 2006-09-21 15:01:45.032 264 13154.08 750.93 57498.49 88888.00 2006-09-21 15:01:46.032 264 13154.73 750.68 57498.12 88888.00 2006-09-21 15:01:47.032 264 13154.99 750.55 57498.61 88888.00 2006-09-21 15:01:48.032 264 13154.34 751.05 57498.12 88888.00 2006-09-21 15:01:49.032 264 13154.86 751.05 57499.10 88888.00 2006-09-21 15:01:50.032 264 13154.86 751.30 57498.86 88888.00 2006-09-21 15:01:51.032 264 13155.12 751.17 57498.73 88888.00 2006-09-21 15:01:52.032 264 13154.99 750.31 57497.64 88888.00 2006-09-21 15:01:53.032 264 13155.51 751.30 57498.49 88888.00 2006-09-21 15:01:54.032 264 13154.99 751.42 57498.37 88888.00 2006-09-21 15:01:55.032 264 13155.12 750.55 57498.37 88888.00 2006-09-21 15:01:56.032 264 13154.86 751.54 57498.25 88888.00 2006-09-21 15:01:57.032 264 13154.99 751.30 57498.37 88888.00 2006-09-21 15:01:58.032 264 13154.99 751.17 57498.37 88888.00 2006-09-21 15:01:59.032 264 13154.86 750.93 57497.88 88888.00 2006-09-21 15:02:00.032 264 13154.47 751.79 57498.73 88888.00 2006-09-21 15:02:01.032 264 13154.47 751.42 57498.61 88888.00 2006-09-21 15:02:02.032 264 13153.82 751.05 57498.73 88888.00 2006-09-21 15:02:03.032 264 13154.34 751.67 57497.88 88888.00 2006-09-21 15:02:04.032 264 13153.82 750.93 57498.37 88888.00 2006-09-21 15:02:05.032 264 13154.21 751.30 57498.49 88888.00 2006-09-21 15:02:06.032 264 13154.34 750.93 57498.73 88888.00 2006-09-21 15:02:07.032 264 13154.21 751.05 57498.98 88888.00 2006-09-21 15:02:08.032 264 13154.34 750.43 57498.73 88888.00 2006-09-21 15:02:09.032 264 13153.69 751.30 57498.61 88888.00 2006-09-21 15:02:10.032 264 13153.82 751.42 57498.12 88888.00 2006-09-21 15:02:11.032 264 13153.95 751.30 57497.88 88888.00 2006-09-21 15:02:12.032 264 13154.47 751.17 57498.37 88888.00 2006-09-21 15:02:13.032 264 13154.21 750.55 57498.73 88888.00 2006-09-21 15:02:14.032 264 13153.82 750.68 57498.61 88888.00 2006-09-21 15:02:15.032 264 13154.21 750.43 57498.86 88888.00 2006-09-21 15:02:16.032 264 13154.08 751.42 57498.37 88888.00 2006-09-21 15:02:17.032 264 13154.86 750.55 57498.37 88888.00 2006-09-21 15:02:18.032 264 13154.08 750.93 57498.49 88888.00 2006-09-21 15:02:19.032 264 13154.21 751.05 57498.37 88888.00 2006-09-21 15:02:20.032 264 13153.56 750.43 57498.86 88888.00 2006-09-21 15:02:21.032 264 13154.08 751.30 57498.86 88888.00 2006-09-21 15:02:22.032 264 13154.60 751.30 57498.37 88888.00 2006-09-21 15:02:23.032 264 13153.95 750.93 57498.98 88888.00 2006-09-21 15:02:24.032 264 13154.47 751.42 57498.37 88888.00 2006-09-21 15:02:25.032 264 13153.95 751.05 57498.86 88888.00 2006-09-21 15:02:26.032 264 13154.08 751.30 57497.76 88888.00 2006-09-21 15:02:27.032 264 13153.82 750.80 57498.37 88888.00 2006-09-21 15:02:28.032 264 13153.56 751.42 57497.88 88888.00 2006-09-21 15:02:29.032 264 13153.82 750.55 57497.88 88888.00 2006-09-21 15:02:30.032 264 13154.08 750.80 57497.76 88888.00 2006-09-21 15:02:31.032 264 13153.17 751.17 57498.98 88888.00 2006-09-21 15:02:32.032 264 13153.56 750.93 57498.25 88888.00 2006-09-21 15:02:33.032 264 13154.08 751.54 57498.25 88888.00 2006-09-21 15:02:34.032 264 13153.82 750.68 57498.00 88888.00 2006-09-21 15:02:35.032 264 13153.43 751.05 57498.61 88888.00 2006-09-21 15:02:36.032 264 13153.95 750.80 57498.00 88888.00 2006-09-21 15:02:37.032 264 13154.60 751.54 57498.37 88888.00 2006-09-21 15:02:38.032 264 13153.56 751.05 57497.02 88888.00 2006-09-21 15:02:39.032 264 13154.21 751.30 57498.86 88888.00 2006-09-21 15:02:40.032 264 13153.17 752.16 57498.12 88888.00 2006-09-21 15:02:41.032 264 13154.34 751.30 57497.64 88888.00 2006-09-21 15:02:42.032 264 13153.82 751.79 57498.00 88888.00 2006-09-21 15:02:43.032 264 13153.56 751.05 57498.49 88888.00 2006-09-21 15:02:44.032 264 13154.73 751.67 57498.12 88888.00 2006-09-21 15:02:45.032 264 13153.30 751.30 57498.49 88888.00 2006-09-21 15:02:46.032 264 13154.08 752.04 57497.39 88888.00 2006-09-21 15:02:47.032 264 13154.08 750.68 57497.64 88888.00 2006-09-21 15:02:48.032 264 13153.95 752.29 57498.61 88888.00 2006-09-21 15:02:49.032 264 13153.82 751.05 57498.49 88888.00 2006-09-21 15:02:50.032 264 13154.08 751.17 57498.37 88888.00 2006-09-21 15:02:51.032 264 13153.69 752.16 57497.88 88888.00 2006-09-21 15:02:52.032 264 13154.08 751.54 57497.76 88888.00 2006-09-21 15:02:53.032 264 13153.82 751.79 57498.37 88888.00 2006-09-21 15:02:54.032 264 13153.30 751.30 57498.37 88888.00 2006-09-21 15:02:55.032 264 13153.69 751.17 57498.12 88888.00 2006-09-21 15:02:56.032 264 13153.30 751.67 57497.64 88888.00 2006-09-21 15:02:57.032 264 13153.95 751.05 57498.37 88888.00 2006-09-21 15:02:58.032 264 13154.34 751.05 57498.25 88888.00 2006-09-21 15:02:59.032 264 13153.30 751.17 57497.76 88888.00 2006-09-21 15:03:00.032 264 13153.82 751.42 57497.88 88888.00 2006-09-21 15:03:01.032 264 13154.08 750.68 57497.88 88888.00 2006-09-21 15:03:02.032 264 13154.08 751.30 57498.00 88888.00 2006-09-21 15:03:03.032 264 13153.56 751.17 57497.88 88888.00 2006-09-21 15:03:04.032 264 13153.69 751.42 57498.49 88888.00 2006-09-21 15:03:05.032 264 13153.82 751.67 57497.76 88888.00 2006-09-21 15:03:06.032 264 13154.34 751.17 57498.49 88888.00 2006-09-21 15:03:07.032 264 13154.08 751.05 57498.12 88888.00 2006-09-21 15:03:08.032 264 13154.08 751.42 57498.00 88888.00 2006-09-21 15:03:09.032 264 13153.56 750.80 57498.00 88888.00 2006-09-21 15:03:10.032 264 13153.82 750.93 57497.88 88888.00 2006-09-21 15:03:11.032 264 13153.56 751.17 57498.00 88888.00 2006-09-21 15:03:12.032 264 13154.60 750.93 57498.61 88888.00 2006-09-21 15:03:13.032 264 13154.99 751.05 57497.76 88888.00 2006-09-21 15:03:14.032 264 13154.47 751.30 57498.49 88888.00 2006-09-21 15:03:15.032 264 13153.17 751.54 57497.76 88888.00 2006-09-21 15:03:16.032 264 13154.21 751.42 57498.12 88888.00 2006-09-21 15:03:17.032 264 13153.95 751.05 57498.49 88888.00 2006-09-21 15:03:18.032 264 13154.08 751.30 57498.00 88888.00 2006-09-21 15:03:19.032 264 13154.34 750.68 57498.12 88888.00 2006-09-21 15:03:20.032 264 13154.60 751.79 57498.49 88888.00 2006-09-21 15:03:21.032 264 13154.08 750.43 57497.76 88888.00 2006-09-21 15:03:22.032 264 13154.34 751.05 57498.73 88888.00 2006-09-21 15:03:23.032 264 13154.34 751.30 57498.00 88888.00 2006-09-21 15:03:24.032 264 13154.08 751.54 57497.64 88888.00 2006-09-21 15:03:25.032 264 13154.08 751.42 57497.88 88888.00 2006-09-21 15:03:26.032 264 13154.08 751.79 57498.25 88888.00 2006-09-21 15:03:27.032 264 13153.95 750.93 57498.61 88888.00 2006-09-21 15:03:28.032 264 13153.82 750.93 57497.88 88888.00 2006-09-21 15:03:29.032 264 13154.60 751.17 57498.37 88888.00 2006-09-21 15:03:30.032 264 13154.08 750.93 57498.00 88888.00 2006-09-21 15:03:31.032 264 13154.47 751.17 57498.25 88888.00 2006-09-21 15:03:32.032 264 13154.86 751.30 57498.12 88888.00 2006-09-21 15:03:33.032 264 13154.47 751.17 57498.86 88888.00 2006-09-21 15:03:34.032 264 13153.95 750.93 57498.49 88888.00 2006-09-21 15:03:35.032 264 13154.47 752.29 57498.98 88888.00 2006-09-21 15:03:36.032 264 13154.73 751.05 57498.00 88888.00 2006-09-21 15:03:37.032 264 13154.86 752.16 57498.49 88888.00 2006-09-21 15:03:38.032 264 13154.08 751.42 57498.37 88888.00 2006-09-21 15:03:39.032 264 13154.34 751.42 57498.61 88888.00 2006-09-21 15:03:40.032 264 13153.95 751.54 57498.73 88888.00 2006-09-21 15:03:41.032 264 13154.08 751.30 57498.61 88888.00 2006-09-21 15:03:42.032 264 13154.08 751.42 57498.25 88888.00 2006-09-21 15:03:43.032 264 13153.56 751.54 57498.86 88888.00 2006-09-21 15:03:44.032 264 13153.95 751.42 57498.49 88888.00 2006-09-21 15:03:45.032 264 13153.56 751.17 57498.73 88888.00 2006-09-21 15:03:46.032 264 13154.60 751.79 57498.49 88888.00 2006-09-21 15:03:47.032 264 13153.82 751.54 57498.49 88888.00 2006-09-21 15:03:48.032 264 13153.95 751.42 57498.12 88888.00 2006-09-21 15:03:49.032 264 13153.82 751.42 57498.00 88888.00 2006-09-21 15:03:50.032 264 13153.56 750.80 57498.25 88888.00 2006-09-21 15:03:51.032 264 13153.17 752.04 57498.49 88888.00 2006-09-21 15:03:52.032 264 13153.43 752.04 57498.25 88888.00 2006-09-21 15:03:53.032 264 13153.69 751.05 57498.49 88888.00 2006-09-21 15:03:54.032 264 13152.65 751.30 57498.86 88888.00 2006-09-21 15:03:55.032 264 13153.56 751.05 57498.12 88888.00 2006-09-21 15:03:56.032 264 13153.17 750.68 57498.25 88888.00 2006-09-21 15:03:57.032 264 13153.30 751.05 57498.12 88888.00 2006-09-21 15:03:58.032 264 13153.30 750.93 57498.61 88888.00 2006-09-21 15:03:59.032 264 13152.78 751.30 57498.12 88888.00 2006-09-21 15:04:00.032 264 13153.30 750.55 57498.37 88888.00 2006-09-21 15:04:01.032 264 13153.69 751.05 57498.25 88888.00 2006-09-21 15:04:02.032 264 13153.17 750.80 57498.00 88888.00 2006-09-21 15:04:03.032 264 13153.04 751.30 57497.64 88888.00 2006-09-21 15:04:04.032 264 13153.69 751.42 57498.12 88888.00 2006-09-21 15:04:05.032 264 13152.52 751.30 57498.61 88888.00 2006-09-21 15:04:06.032 264 13153.43 751.17 57498.73 88888.00 2006-09-21 15:04:07.032 264 13152.65 751.17 57498.12 88888.00 2006-09-21 15:04:08.032 264 13153.30 751.17 57498.37 88888.00 2006-09-21 15:04:09.032 264 13153.04 751.42 57498.12 88888.00 2006-09-21 15:04:10.032 264 13152.26 751.42 57498.49 88888.00 2006-09-21 15:04:11.032 264 13152.91 751.17 57498.00 88888.00 2006-09-21 15:04:12.032 264 13153.04 751.54 57498.49 88888.00 2006-09-21 15:04:13.032 264 13153.30 751.42 57498.00 88888.00 2006-09-21 15:04:14.032 264 13153.17 751.67 57498.37 88888.00 2006-09-21 15:04:15.032 264 13153.56 751.42 57498.00 88888.00 2006-09-21 15:04:16.032 264 13153.69 751.54 57498.25 88888.00 2006-09-21 15:04:17.032 264 13153.56 751.30 57498.49 88888.00 2006-09-21 15:04:18.032 264 13154.34 751.17 57498.73 88888.00 2006-09-21 15:04:19.032 264 13153.04 751.05 57498.25 88888.00 2006-09-21 15:04:20.032 264 13154.08 751.54 57498.12 88888.00 2006-09-21 15:04:21.032 264 13153.30 750.68 57498.49 88888.00 2006-09-21 15:04:22.032 264 13152.78 751.67 57498.61 88888.00 2006-09-21 15:04:23.032 264 13153.95 750.68 57498.73 88888.00 2006-09-21 15:04:24.032 264 13153.04 750.93 57498.86 88888.00 2006-09-21 15:04:25.032 264 13153.04 750.93 57498.00 88888.00 2006-09-21 15:04:26.032 264 13154.08 750.80 57498.25 88888.00 2006-09-21 15:04:27.032 264 13153.04 750.93 57498.61 88888.00 2006-09-21 15:04:28.032 264 13153.56 749.93 57498.37 88888.00 2006-09-21 15:04:29.032 264 13153.43 750.80 57498.73 88888.00 2006-09-21 15:04:30.032 264 13153.69 750.80 57498.61 88888.00 2006-09-21 15:04:31.032 264 13153.17 750.68 57498.49 88888.00 2006-09-21 15:04:32.032 264 13154.08 750.55 57498.73 88888.00 2006-09-21 15:04:33.032 264 13153.69 750.80 57498.49 88888.00 2006-09-21 15:04:34.032 264 13153.56 750.43 57498.49 88888.00 2006-09-21 15:04:35.032 264 13153.04 749.93 57497.64 88888.00 2006-09-21 15:04:36.032 264 13153.95 750.06 57498.49 88888.00 2006-09-21 15:04:37.032 264 13153.43 749.81 57498.49 88888.00 2006-09-21 15:04:38.032 264 13153.30 750.31 57498.61 88888.00 2006-09-21 15:04:39.032 264 13153.17 749.81 57498.37 88888.00 2006-09-21 15:04:40.032 264 13153.17 749.81 57498.37 88888.00 2006-09-21 15:04:41.032 264 13153.95 750.18 57497.76 88888.00 2006-09-21 15:04:42.032 264 13153.43 749.93 57498.86 88888.00 2006-09-21 15:04:43.032 264 13153.95 750.18 57498.73 88888.00 2006-09-21 15:04:44.032 264 13153.69 749.81 57498.98 88888.00 2006-09-21 15:04:45.032 264 13153.69 749.81 57498.98 88888.00 2006-09-21 15:04:46.032 264 13153.69 749.44 57498.49 88888.00 2006-09-21 15:04:47.032 264 13153.69 750.31 57498.12 88888.00 2006-09-21 15:04:48.032 264 13153.56 749.93 57498.61 88888.00 2006-09-21 15:04:49.032 264 13153.95 750.68 57498.49 88888.00 2006-09-21 15:04:50.032 264 13154.60 750.55 57498.37 88888.00 2006-09-21 15:04:51.032 264 13154.08 749.56 57498.61 88888.00 2006-09-21 15:04:52.032 264 13154.08 749.93 57498.61 88888.00 2006-09-21 15:04:53.032 264 13153.69 749.81 57498.37 88888.00 2006-09-21 15:04:54.032 264 13153.95 750.06 57498.37 88888.00 2006-09-21 15:04:55.032 264 13154.21 749.32 57498.49 88888.00 2006-09-21 15:04:56.032 264 13153.82 749.56 57498.61 88888.00 2006-09-21 15:04:57.032 264 13154.34 750.18 57498.00 88888.00 2006-09-21 15:04:58.032 264 13153.82 749.93 57498.49 88888.00 2006-09-21 15:04:59.032 264 13154.08 749.19 57497.88 88888.00 2006-09-21 15:05:00.032 264 13153.56 749.81 57498.98 88888.00 2006-09-21 15:05:01.032 264 13153.69 750.43 57498.49 88888.00 2006-09-21 15:05:02.032 264 13153.56 748.94 57498.61 88888.00 2006-09-21 15:05:03.032 264 13153.56 749.19 57498.12 88888.00 2006-09-21 15:05:04.032 264 13153.56 749.69 57499.10 88888.00 2006-09-21 15:05:05.032 264 13153.30 749.32 57498.61 88888.00 2006-09-21 15:05:06.032 264 13153.95 749.93 57498.12 88888.00 2006-09-21 15:05:07.032 264 13153.82 749.32 57498.12 88888.00 2006-09-21 15:05:08.032 264 13153.56 750.18 57498.00 88888.00 2006-09-21 15:05:09.032 264 13153.82 749.56 57498.25 88888.00 2006-09-21 15:05:10.032 264 13153.17 749.44 57498.37 88888.00 2006-09-21 15:05:11.032 264 13153.69 749.32 57498.49 88888.00 2006-09-21 15:05:12.032 264 13153.43 749.32 57498.49 88888.00 2006-09-21 15:05:13.032 264 13153.04 749.93 57498.61 88888.00 2006-09-21 15:05:14.032 264 13153.69 748.57 57498.98 88888.00 2006-09-21 15:05:15.032 264 13153.56 749.07 57498.37 88888.00 2006-09-21 15:05:16.032 264 13153.43 748.32 57498.61 88888.00 2006-09-21 15:05:17.032 264 13153.69 748.70 57498.12 88888.00 2006-09-21 15:05:18.032 264 13153.82 749.69 57498.61 88888.00 2006-09-21 15:05:19.032 264 13153.04 748.70 57498.37 88888.00 2006-09-21 15:05:20.032 264 13153.82 749.07 57498.61 88888.00 2006-09-21 15:05:21.032 264 13153.04 749.32 57498.25 88888.00 2006-09-21 15:05:22.032 264 13153.43 748.70 57498.98 88888.00 2006-09-21 15:05:23.032 264 13152.91 749.19 57498.37 88888.00 2006-09-21 15:05:24.032 264 13152.91 748.94 57497.88 88888.00 2006-09-21 15:05:25.032 264 13153.30 749.19 57498.25 88888.00 2006-09-21 15:05:26.032 264 13153.56 749.19 57499.10 88888.00 2006-09-21 15:05:27.032 264 13153.43 749.07 57498.49 88888.00 2006-09-21 15:05:28.032 264 13152.78 748.57 57498.61 88888.00 2006-09-21 15:05:29.032 264 13153.04 748.32 57498.00 88888.00 2006-09-21 15:05:30.032 264 13152.91 748.70 57498.12 88888.00 2006-09-21 15:05:31.032 264 13153.04 749.32 57498.49 88888.00 2006-09-21 15:05:32.032 264 13152.91 749.32 57497.76 88888.00 2006-09-21 15:05:33.032 264 13153.17 749.44 57499.10 88888.00 2006-09-21 15:05:34.032 264 13152.39 748.82 57498.12 88888.00 2006-09-21 15:05:35.032 264 13152.65 748.94 57498.37 88888.00 2006-09-21 15:05:36.032 264 13153.17 749.19 57497.88 88888.00 2006-09-21 15:05:37.032 264 13152.78 748.82 57498.25 88888.00 2006-09-21 15:05:38.032 264 13153.04 748.82 57497.88 88888.00 2006-09-21 15:05:39.032 264 13153.04 748.57 57497.88 88888.00 2006-09-21 15:05:40.032 264 13153.17 749.07 57498.49 88888.00 2006-09-21 15:05:41.032 264 13152.91 748.57 57498.12 88888.00 2006-09-21 15:05:42.032 264 13153.17 748.70 57498.73 88888.00 2006-09-21 15:05:43.032 264 13152.91 749.07 57498.61 88888.00 2006-09-21 15:05:44.032 264 13153.04 748.70 57498.86 88888.00 2006-09-21 15:05:45.032 264 13153.82 749.19 57497.76 88888.00 2006-09-21 15:05:46.032 264 13152.52 748.32 57498.12 88888.00 2006-09-21 15:05:47.032 264 13153.30 748.94 57498.61 88888.00 2006-09-21 15:05:48.032 264 13153.17 748.70 57498.00 88888.00 2006-09-21 15:05:49.032 264 13153.30 749.19 57498.37 88888.00 2006-09-21 15:05:50.032 264 13152.78 749.93 57498.61 88888.00 2006-09-21 15:05:51.032 264 13153.30 748.94 57497.51 88888.00 2006-09-21 15:05:52.032 264 13152.78 749.32 57498.49 88888.00 2006-09-21 15:05:53.032 264 13152.91 748.70 57498.49 88888.00 2006-09-21 15:05:54.032 264 13153.17 749.44 57497.64 88888.00 2006-09-21 15:05:55.032 264 13152.91 748.57 57498.73 88888.00 2006-09-21 15:05:56.032 264 13153.04 748.94 57498.37 88888.00 2006-09-21 15:05:57.032 264 13152.91 748.32 57498.61 88888.00 2006-09-21 15:05:58.032 264 13153.69 749.19 57498.25 88888.00 2006-09-21 15:05:59.032 264 13153.30 748.70 57498.12 88888.00 2006-09-21 15:06:00.032 264 13152.65 748.70 57498.25 88888.00 2006-09-21 15:06:02.032 264 13153.04 748.94 57498.25 88888.00 2006-09-21 15:06:03.032 264 13152.65 749.19 57497.51 88888.00 2006-09-21 15:06:04.032 264 13152.52 748.82 57498.61 88888.00 2006-09-21 15:06:05.032 264 13153.56 748.82 57497.88 88888.00 2006-09-21 15:06:06.032 264 13153.69 748.57 57498.49 88888.00 2006-09-21 15:06:07.032 264 13153.43 749.07 57498.49 88888.00 2006-09-21 15:06:08.032 264 13153.43 749.81 57497.88 88888.00 2006-09-21 15:06:09.032 264 13153.04 747.95 57498.61 88888.00 2006-09-21 15:06:10.032 264 13152.52 748.94 57498.25 88888.00 2006-09-21 15:06:11.032 264 13152.52 748.70 57498.98 88888.00 2006-09-21 15:06:12.032 264 13153.04 749.44 57498.37 88888.00 2006-09-21 15:06:13.032 264 13152.65 748.94 57498.12 88888.00 2006-09-21 15:06:14.032 264 13152.39 748.70 57498.49 88888.00 2006-09-21 15:06:15.032 264 13152.65 748.82 57498.61 88888.00 2006-09-21 15:06:16.032 264 13152.26 748.82 57498.37 88888.00 2006-09-21 15:06:17.032 264 13152.91 748.70 57498.25 88888.00 2006-09-21 15:06:18.032 264 13152.52 749.07 57497.88 88888.00 2006-09-21 15:06:19.032 264 13152.65 749.07 57498.12 88888.00 2006-09-21 15:06:20.032 264 13152.52 748.94 57497.88 88888.00 2006-09-21 15:06:21.032 264 13152.65 749.56 57497.64 88888.00 2006-09-21 15:06:22.032 264 13152.26 749.69 57497.76 88888.00 2006-09-21 15:06:23.032 264 13152.52 749.32 57497.88 88888.00 2006-09-21 15:06:24.032 264 13152.65 749.07 57497.76 88888.00 2006-09-21 15:06:25.032 264 13153.43 748.70 57497.88 88888.00 2006-09-21 15:06:26.032 264 13152.91 749.07 57498.25 88888.00 2006-09-21 15:06:27.032 264 13152.39 748.45 57497.51 88888.00 2006-09-21 15:06:28.032 264 13152.26 749.07 57497.88 88888.00 2006-09-21 15:06:29.032 264 13152.39 748.94 57497.88 88888.00 2006-09-21 15:06:30.032 264 13152.52 748.94 57498.12 88888.00 2006-09-21 15:06:31.032 264 13152.65 748.45 57497.88 88888.00 2006-09-21 15:06:32.032 264 13152.65 748.94 57497.88 88888.00 2006-09-21 15:06:33.032 264 13152.52 748.94 57497.64 88888.00 2006-09-21 15:06:34.032 264 13152.65 748.82 57497.88 88888.00 2006-09-21 15:06:35.032 264 13152.13 748.94 57498.25 88888.00 2006-09-21 15:06:36.032 264 13152.65 749.19 57497.88 88888.00 2006-09-21 15:06:37.032 264 13152.26 749.32 57497.51 88888.00 2006-09-21 15:06:38.032 264 13152.65 748.94 57497.51 88888.00 2006-09-21 15:06:39.032 264 13152.52 749.44 57498.00 88888.00 2006-09-21 15:06:40.032 264 13152.26 748.94 57498.37 88888.00 2006-09-21 15:06:41.032 264 13152.52 748.94 57497.76 88888.00 2006-09-21 15:06:42.032 264 13152.26 749.69 57498.00 88888.00 2006-09-21 15:06:43.032 264 13152.91 748.94 57497.51 88888.00 2006-09-21 15:06:44.032 264 13152.91 749.07 57498.12 88888.00 2006-09-21 15:06:45.032 264 13152.39 749.93 57497.88 88888.00 2006-09-21 15:06:46.032 264 13152.39 749.56 57498.00 88888.00 2006-09-21 15:06:47.032 264 13152.39 750.18 57498.12 88888.00 2006-09-21 15:06:48.032 264 13152.52 749.32 57497.88 88888.00 2006-09-21 15:06:49.032 264 13152.65 749.69 57497.88 88888.00 2006-09-21 15:06:50.032 264 13153.04 749.32 57497.88 88888.00 2006-09-21 15:06:51.032 264 13153.04 749.81 57498.25 88888.00 2006-09-21 15:06:52.032 264 13152.52 750.06 57498.12 88888.00 2006-09-21 15:06:53.032 264 13153.04 750.43 57497.76 88888.00 2006-09-21 15:06:54.032 264 13152.65 749.56 57498.00 88888.00 2006-09-21 15:06:55.032 264 13153.17 750.43 57498.49 88888.00 2006-09-21 15:06:56.032 264 13153.17 750.31 57498.25 88888.00 2006-09-21 15:06:57.032 264 13153.30 750.31 57497.64 88888.00 2006-09-21 15:06:58.032 264 13153.69 749.69 57498.37 88888.00 2006-09-21 15:06:59.032 264 13153.17 749.93 57498.12 88888.00 2006-09-21 15:07:00.032 264 13153.43 750.68 57498.12 88888.00 2006-09-21 15:07:01.032 264 13152.78 749.19 57498.00 88888.00 2006-09-21 15:07:02.032 264 13154.08 750.18 57497.64 88888.00 2006-09-21 15:07:03.032 264 13153.30 749.93 57498.12 88888.00 2006-09-21 15:07:04.032 264 13152.52 750.43 57498.37 88888.00 2006-09-21 15:07:05.032 264 13153.17 749.32 57499.23 88888.00 2006-09-21 15:07:06.032 264 13153.43 749.69 57498.12 88888.00 2006-09-21 15:07:07.032 264 13152.26 749.44 57498.61 88888.00 2006-09-21 15:07:08.032 264 13152.52 749.93 57498.37 88888.00 2006-09-21 15:07:09.032 264 13153.82 749.56 57498.00 88888.00 2006-09-21 15:07:10.032 264 13152.78 749.44 57498.61 88888.00 2006-09-21 15:07:11.032 264 13153.17 749.56 57497.51 88888.00 2006-09-21 15:07:12.032 264 13152.91 749.69 57498.12 88888.00 2006-09-21 15:07:13.032 264 13153.30 749.19 57498.25 88888.00 2006-09-21 15:07:14.032 264 13152.91 748.94 57498.12 88888.00 2006-09-21 15:07:15.032 264 13153.17 749.81 57497.64 88888.00 2006-09-21 15:07:16.032 264 13153.82 749.56 57498.49 88888.00 2006-09-21 15:07:17.032 264 13152.52 748.94 57498.49 88888.00 2006-09-21 15:07:18.032 264 13153.43 748.32 57498.49 88888.00 2006-09-21 15:07:19.032 264 13152.91 749.44 57497.88 88888.00 2006-09-21 15:07:20.032 264 13153.30 748.94 57498.00 88888.00 2006-09-21 15:07:21.032 264 13153.30 748.82 57498.25 88888.00 2006-09-21 15:07:22.032 264 13153.69 748.57 57497.88 88888.00 2006-09-21 15:07:23.032 264 13153.56 748.45 57498.98 88888.00 2006-09-21 15:07:24.032 264 13153.43 748.82 57498.00 88888.00 2006-09-21 15:07:25.032 264 13153.69 749.44 57498.25 88888.00 2006-09-21 15:07:26.032 264 13153.30 749.44 57498.61 88888.00 2006-09-21 15:07:27.032 264 13153.17 748.94 57498.25 88888.00 2006-09-21 15:07:28.032 264 13153.56 749.56 57498.61 88888.00 2006-09-21 15:07:29.032 264 13152.91 749.07 57497.88 88888.00 2006-09-21 15:07:30.032 264 13153.82 748.82 57498.12 88888.00 2006-09-21 15:07:31.032 264 13153.30 748.82 57498.61 88888.00 2006-09-21 15:07:32.032 264 13153.43 748.94 57498.37 88888.00 2006-09-21 15:07:33.032 264 13153.69 749.32 57498.37 88888.00 2006-09-21 15:07:34.032 264 13153.69 748.94 57497.76 88888.00 2006-09-21 15:07:35.032 264 13154.21 748.57 57498.12 88888.00 2006-09-21 15:07:36.032 264 13153.56 748.32 57498.73 88888.00 2006-09-21 15:07:37.032 264 13154.34 748.57 57498.37 88888.00 2006-09-21 15:07:38.032 264 13153.30 748.94 57498.12 88888.00 2006-09-21 15:07:39.032 264 13153.82 749.32 57498.25 88888.00 2006-09-21 15:07:40.032 264 13152.52 748.70 57498.37 88888.00 2006-09-21 15:07:41.032 264 13153.30 748.57 57498.49 88888.00 2006-09-21 15:07:42.032 264 13153.43 748.08 57498.25 88888.00 2006-09-21 15:07:43.032 264 13153.30 749.19 57498.12 88888.00 2006-09-21 15:07:44.032 264 13153.82 748.82 57498.00 88888.00 2006-09-21 15:07:45.032 264 13153.43 749.32 57498.73 88888.00 2006-09-21 15:07:46.032 264 13153.95 749.69 57498.49 88888.00 2006-09-21 15:07:47.032 264 13153.30 748.70 57498.86 88888.00 2006-09-21 15:07:48.032 264 13154.21 748.94 57498.25 88888.00 2006-09-21 15:07:49.032 264 13152.91 748.94 57498.61 88888.00 2006-09-21 15:07:50.032 264 13153.56 749.19 57498.37 88888.00 2006-09-21 15:07:51.032 264 13153.95 748.20 57498.12 88888.00 2006-09-21 15:07:52.032 264 13154.60 748.70 57498.61 88888.00 2006-09-21 15:07:53.032 264 13154.08 749.19 57498.73 88888.00 2006-09-21 15:07:54.032 264 13153.43 748.57 57498.37 88888.00 2006-09-21 15:07:55.032 264 13152.78 748.70 57498.37 88888.00 2006-09-21 15:07:56.032 264 13153.30 748.82 57497.88 88888.00 2006-09-21 15:07:57.032 264 13153.95 748.08 57498.37 88888.00 2006-09-21 15:07:58.032 264 13153.69 748.57 57498.61 88888.00 2006-09-21 15:07:59.032 264 13154.34 748.70 57498.61 88888.00 2006-09-21 15:08:00.032 264 13152.78 748.70 57498.49 88888.00 2006-09-21 15:08:01.032 264 13153.69 748.82 57498.49 88888.00 2006-09-21 15:08:02.032 264 13153.43 749.07 57499.10 88888.00 2006-09-21 15:08:03.032 264 13153.04 749.19 57498.12 88888.00 2006-09-21 15:08:04.032 264 13153.56 748.94 57499.10 88888.00 2006-09-21 15:08:05.032 264 13154.47 749.19 57498.98 88888.00 2006-09-21 15:08:06.032 264 13153.30 749.19 57498.49 88888.00 2006-09-21 15:08:07.032 264 13152.78 748.94 57497.76 88888.00 2006-09-21 15:08:08.032 264 13153.69 748.94 57498.86 88888.00 2006-09-21 15:08:09.032 264 13153.04 749.19 57498.49 88888.00 2006-09-21 15:08:10.032 264 13154.21 748.57 57498.61 88888.00 2006-09-21 15:08:11.032 264 13153.30 749.07 57498.37 88888.00 2006-09-21 15:08:12.032 264 13153.56 749.44 57497.88 88888.00 2006-09-21 15:08:13.032 264 13153.56 749.32 57498.98 88888.00 2006-09-21 15:08:14.032 264 13153.56 748.82 57498.61 88888.00 2006-09-21 15:08:15.032 264 13153.43 749.32 57498.25 88888.00 2006-09-21 15:08:16.032 264 13153.95 748.57 57498.49 88888.00 2006-09-21 15:08:17.032 264 13153.82 749.07 57498.86 88888.00 2006-09-21 15:08:18.032 264 13154.08 749.32 57498.12 88888.00 2006-09-21 15:08:19.032 264 13153.69 749.93 57498.12 88888.00 2006-09-21 15:08:20.032 264 13154.08 748.57 57498.37 88888.00 2006-09-21 15:08:21.032 264 13153.56 749.07 57498.37 88888.00 2006-09-21 15:08:22.032 264 13152.78 749.32 57498.37 88888.00 2006-09-21 15:08:23.032 264 13153.43 748.57 57498.49 88888.00 2006-09-21 15:08:24.032 264 13153.30 748.57 57498.86 88888.00 2006-09-21 15:08:25.032 264 13153.82 748.70 57498.00 88888.00 2006-09-21 15:08:26.032 264 13153.04 749.44 57498.25 88888.00 2006-09-21 15:08:27.032 264 13153.30 748.20 57498.98 88888.00 2006-09-21 15:08:28.032 264 13153.17 748.82 57498.73 88888.00 2006-09-21 15:08:29.032 264 13152.91 748.94 57498.12 88888.00 2006-09-21 15:08:30.032 264 13153.17 748.70 57498.73 88888.00 2006-09-21 15:08:31.032 264 13153.17 748.45 57498.12 88888.00 2006-09-21 15:08:32.032 264 13153.82 748.57 57498.49 88888.00 2006-09-21 15:08:33.032 264 13153.69 748.45 57498.00 88888.00 2006-09-21 15:08:34.032 264 13154.08 747.83 57498.37 88888.00 2006-09-21 15:08:35.032 264 13153.95 748.94 57498.12 88888.00 2006-09-21 15:08:36.032 264 13153.56 747.83 57498.61 88888.00 2006-09-21 15:08:37.032 264 13153.30 748.08 57498.25 88888.00 2006-09-21 15:08:38.032 264 13153.04 748.45 57498.49 88888.00 2006-09-21 15:08:39.032 264 13153.17 748.20 57498.25 88888.00 2006-09-21 15:08:40.032 264 13154.08 747.83 57498.73 88888.00 2006-09-21 15:08:41.032 264 13152.91 748.20 57498.12 88888.00 2006-09-21 15:08:42.032 264 13152.26 748.32 57498.25 88888.00 2006-09-21 15:08:43.032 264 13153.56 747.83 57498.37 88888.00 2006-09-21 15:08:44.032 264 13153.43 747.95 57498.25 88888.00 2006-09-21 15:08:45.032 264 13153.43 748.57 57498.61 88888.00 2006-09-21 15:08:46.032 264 13153.69 748.70 57498.25 88888.00 2006-09-21 15:08:47.032 264 13153.56 748.70 57498.61 88888.00 2006-09-21 15:08:48.032 264 13153.17 748.08 57498.00 88888.00 2006-09-21 15:08:49.032 264 13153.43 748.08 57498.73 88888.00 2006-09-21 15:08:50.032 264 13153.56 748.45 57498.49 88888.00 2006-09-21 15:08:51.032 264 13153.82 748.45 57498.37 88888.00 2006-09-21 15:08:52.032 264 13153.30 748.32 57498.49 88888.00 2006-09-21 15:08:53.032 264 13153.30 748.70 57498.73 88888.00 2006-09-21 15:08:54.032 264 13153.17 748.08 57498.37 88888.00 2006-09-21 15:08:55.032 264 13153.56 747.71 57498.37 88888.00 2006-09-21 15:08:56.032 264 13153.69 748.57 57498.61 88888.00 2006-09-21 15:08:57.032 264 13153.69 748.82 57498.61 88888.00 2006-09-21 15:08:58.032 264 13153.56 748.45 57498.73 88888.00 2006-09-21 15:08:59.031 264 13153.82 749.19 57498.61 88888.00 2006-09-21 15:09:00.031 264 13153.04 748.20 57498.00 88888.00 2006-09-21 15:09:01.031 264 13153.82 748.32 57497.64 88888.00 2006-09-21 15:09:02.031 264 13153.30 748.45 57497.88 88888.00 2006-09-21 15:09:03.031 264 13153.17 748.45 57498.73 88888.00 2006-09-21 15:09:04.031 264 13152.91 748.08 57498.49 88888.00 2006-09-21 15:09:05.031 264 13153.69 748.57 57498.49 88888.00 2006-09-21 15:09:06.031 264 13152.39 748.57 57498.25 88888.00 2006-09-21 15:09:07.031 264 13153.04 749.19 57498.61 88888.00 2006-09-21 15:09:08.031 264 13152.91 748.45 57498.25 88888.00 2006-09-21 15:09:09.031 264 13153.82 748.45 57498.61 88888.00 2006-09-21 15:09:10.031 264 13153.04 748.94 57498.00 88888.00 2006-09-21 15:09:11.031 264 13152.91 748.82 57499.35 88888.00 2006-09-21 15:09:12.031 264 13153.30 748.20 57498.37 88888.00 2006-09-21 15:09:13.031 264 13152.91 749.44 57497.76 88888.00 2006-09-21 15:09:14.031 264 13152.65 749.07 57498.86 88888.00 2006-09-21 15:09:15.031 264 13153.30 748.57 57498.49 88888.00 2006-09-21 15:09:16.031 264 13153.56 748.82 57498.37 88888.00 2006-09-21 15:09:17.031 264 13153.82 748.32 57498.37 88888.00 2006-09-21 15:09:18.031 264 13153.17 748.82 57498.49 88888.00 2006-09-21 15:09:19.031 264 13153.95 748.57 57499.10 88888.00 2006-09-21 15:09:20.031 264 13153.04 748.94 57497.88 88888.00 2006-09-21 15:09:21.031 264 13153.95 748.70 57498.37 88888.00 2006-09-21 15:09:22.031 264 13153.30 749.07 57498.25 88888.00 2006-09-21 15:09:23.031 264 13153.04 748.45 57498.00 88888.00 2006-09-21 15:09:24.031 264 13153.43 749.07 57498.49 88888.00 2006-09-21 15:09:25.031 264 13152.91 749.19 57498.37 88888.00 2006-09-21 15:09:26.031 264 13153.82 748.82 57497.64 88888.00 2006-09-21 15:09:27.031 264 13153.43 749.32 57498.25 88888.00 2006-09-21 15:09:28.031 264 13153.69 748.94 57498.12 88888.00 2006-09-21 15:09:29.031 264 13153.30 748.70 57498.25 88888.00 2006-09-21 15:09:30.031 264 13153.17 748.70 57498.61 88888.00 2006-09-21 15:09:31.031 264 13152.65 748.45 57498.12 88888.00 2006-09-21 15:09:32.031 264 13153.17 748.32 57498.37 88888.00 2006-09-21 15:09:33.031 264 13153.56 748.70 57498.37 88888.00 2006-09-21 15:09:34.031 264 13152.52 748.70 57498.73 88888.00 2006-09-21 15:09:35.031 264 13153.69 749.07 57498.61 88888.00 2006-09-21 15:09:36.031 264 13153.17 748.57 57498.49 88888.00 2006-09-21 15:09:37.031 264 13153.56 748.70 57498.86 88888.00 2006-09-21 15:09:38.031 264 13153.69 748.82 57498.49 88888.00 2006-09-21 15:09:39.031 264 13152.78 748.08 57498.49 88888.00 2006-09-21 15:09:40.031 264 13153.56 749.56 57498.00 88888.00 2006-09-21 15:09:41.031 264 13153.43 748.20 57498.49 88888.00 2006-09-21 15:09:42.031 264 13153.56 748.45 57498.61 88888.00 2006-09-21 15:09:43.031 264 13152.26 748.57 57498.49 88888.00 2006-09-21 15:09:44.031 264 13153.56 748.82 57498.86 88888.00 2006-09-21 15:09:45.031 264 13153.30 749.32 57498.86 88888.00 2006-09-21 15:09:46.031 264 13153.82 748.70 57498.73 88888.00 2006-09-21 15:09:47.031 264 13154.08 748.70 57498.25 88888.00 2006-09-21 15:09:48.031 264 13153.56 748.45 57498.37 88888.00 2006-09-21 15:09:49.031 264 13153.82 748.70 57498.00 88888.00 2006-09-21 15:09:50.031 264 13153.30 748.32 57497.88 88888.00 2006-09-21 15:09:51.031 264 13154.73 748.08 57498.49 88888.00 2006-09-21 15:09:52.031 264 13153.04 748.82 57498.61 88888.00 2006-09-21 15:09:53.031 264 13153.82 748.57 57498.00 88888.00 2006-09-21 15:09:54.031 264 13152.91 748.45 57498.37 88888.00 2006-09-21 15:09:55.031 264 13153.43 749.19 57498.25 88888.00 2006-09-21 15:09:56.031 264 13154.34 748.94 57498.12 88888.00 2006-09-21 15:09:57.031 264 13153.69 748.70 57499.10 88888.00 2006-09-21 15:09:58.031 264 13153.82 749.07 57498.49 88888.00 2006-09-21 15:09:59.031 264 13153.82 748.57 57497.76 88888.00 2006-09-21 15:10:00.031 264 13153.69 749.32 57498.73 88888.00 2006-09-21 15:10:01.031 264 13153.69 748.45 57498.49 88888.00 2006-09-21 15:10:02.031 264 13153.56 748.57 57498.25 88888.00 2006-09-21 15:10:03.031 264 13153.43 749.32 57497.64 88888.00 2006-09-21 15:10:04.031 264 13153.30 748.82 57498.61 88888.00 2006-09-21 15:10:05.031 264 13153.82 748.70 57497.88 88888.00 2006-09-21 15:10:06.031 264 13153.17 749.44 57498.25 88888.00 2006-09-21 15:10:07.031 264 13153.04 748.20 57498.12 88888.00 2006-09-21 15:10:08.031 264 13153.69 749.07 57498.37 88888.00 2006-09-21 15:10:09.031 264 13153.17 749.56 57497.88 88888.00 2006-09-21 15:10:10.031 264 13153.43 748.20 57498.37 88888.00 2006-09-21 15:10:11.031 264 13152.65 748.82 57498.61 88888.00 2006-09-21 15:10:12.031 264 13153.30 748.94 57498.49 88888.00 2006-09-21 15:10:13.031 264 13152.78 748.32 57498.61 88888.00 2006-09-21 15:10:14.031 264 13152.65 749.07 57498.86 88888.00 2006-09-21 15:10:15.031 264 13153.43 749.07 57499.10 88888.00 2006-09-21 15:10:16.031 264 13153.30 748.82 57498.37 88888.00 2006-09-21 15:10:17.031 264 13152.52 748.94 57498.00 88888.00 2006-09-21 15:10:18.031 264 13153.43 748.32 57498.49 88888.00 2006-09-21 15:10:19.031 264 13153.30 749.07 57497.64 88888.00 2006-09-21 15:10:20.031 264 13153.17 748.70 57498.86 88888.00 2006-09-21 15:10:21.031 264 13153.69 749.32 57498.25 88888.00 2006-09-21 15:10:22.031 264 13152.65 748.57 57498.37 88888.00 2006-09-21 15:10:23.031 264 13153.95 749.19 57498.98 88888.00 2006-09-21 15:10:24.031 264 13153.69 748.82 57498.73 88888.00 2006-09-21 15:10:25.031 264 13153.56 749.07 57498.49 88888.00 2006-09-21 15:10:26.031 264 13153.30 748.57 57498.86 88888.00 2006-09-21 15:10:27.031 264 13153.56 748.94 57498.61 88888.00 2006-09-21 15:10:28.031 264 13153.43 748.20 57498.73 88888.00 2006-09-21 15:10:29.031 264 13153.30 749.19 57498.37 88888.00 2006-09-21 15:10:30.031 264 13153.56 748.70 57498.86 88888.00 2006-09-21 15:10:31.031 264 13153.04 748.82 57499.23 88888.00 2006-09-21 15:10:32.031 264 13153.30 749.07 57498.25 88888.00 2006-09-21 15:10:33.031 264 13152.91 748.70 57498.61 88888.00 2006-09-21 15:10:34.031 264 13152.91 749.19 57498.98 88888.00 2006-09-21 15:10:35.031 264 13153.69 748.94 57498.73 88888.00 2006-09-21 15:10:36.031 264 13153.17 748.82 57498.98 88888.00 2006-09-21 15:10:37.031 264 13153.56 749.07 57498.37 88888.00 2006-09-21 15:10:38.031 264 13153.95 749.19 57498.25 88888.00 2006-09-21 15:10:39.031 264 13153.95 749.56 57498.61 88888.00 2006-09-21 15:10:40.031 264 13153.43 749.19 57498.73 88888.00 2006-09-21 15:10:41.031 264 13153.95 749.19 57498.73 88888.00 2006-09-21 15:10:42.031 264 13153.43 749.07 57499.10 88888.00 2006-09-21 15:10:43.031 264 13152.91 749.56 57498.86 88888.00 2006-09-21 15:10:44.031 264 13153.82 748.94 57498.37 88888.00 2006-09-21 15:10:45.031 264 13153.82 749.32 57498.49 88888.00 2006-09-21 15:10:46.031 264 13153.43 748.94 57498.49 88888.00 2006-09-21 15:10:47.031 264 13153.30 749.07 57499.47 88888.00 2006-09-21 15:10:48.031 264 13154.21 749.07 57498.61 88888.00 2006-09-21 15:10:49.031 264 13154.08 748.70 57499.23 88888.00 2006-09-21 15:10:50.031 264 13153.17 749.44 57498.86 88888.00 2006-09-21 15:10:51.031 264 13153.30 749.19 57499.10 88888.00 2006-09-21 15:10:52.031 264 13153.69 748.82 57498.86 88888.00 2006-09-21 15:10:53.031 264 13153.95 749.07 57498.73 88888.00 2006-09-21 15:10:54.031 264 13153.95 749.07 57498.86 88888.00 2006-09-21 15:10:55.031 264 13153.69 749.81 57499.23 88888.00 2006-09-21 15:10:56.031 264 13154.21 748.45 57498.73 88888.00 2006-09-21 15:10:57.031 264 13153.43 748.94 57498.61 88888.00 2006-09-21 15:10:58.031 264 13153.30 748.32 57498.98 88888.00 2006-09-21 15:10:59.031 264 13153.82 748.20 57498.98 88888.00 2006-09-21 15:11:00.031 264 13153.30 748.45 57499.35 88888.00 2006-09-21 15:11:01.031 264 13152.91 748.94 57498.49 88888.00 2006-09-21 15:11:02.031 264 13153.69 748.82 57498.98 88888.00 2006-09-21 15:11:03.031 264 13153.56 748.57 57499.10 88888.00 2006-09-21 15:11:04.031 264 13153.04 748.20 57498.37 88888.00 2006-09-21 15:11:05.031 264 13153.82 748.82 57499.35 88888.00 2006-09-21 15:11:06.031 264 13153.95 747.95 57499.47 88888.00 2006-09-21 15:11:07.031 264 13153.82 748.32 57499.23 88888.00 2006-09-21 15:11:08.031 264 13153.43 748.32 57498.61 88888.00 2006-09-21 15:11:09.031 264 13154.08 748.70 57498.98 88888.00 2006-09-21 15:11:10.031 264 13153.56 747.83 57499.23 88888.00 2006-09-21 15:11:11.031 264 13153.17 748.08 57498.61 88888.00 2006-09-21 15:11:12.031 264 13154.08 748.45 57498.98 88888.00 2006-09-21 15:11:13.031 264 13153.95 748.82 57499.10 88888.00 2006-09-21 15:11:14.031 264 13153.82 748.20 57499.23 88888.00 2006-09-21 15:11:15.031 264 13152.78 748.45 57498.61 88888.00 2006-09-21 15:11:16.031 264 13153.43 748.45 57498.86 88888.00 2006-09-21 15:11:17.031 264 13153.95 748.45 57498.73 88888.00 2006-09-21 15:11:18.031 264 13152.91 748.08 57498.86 88888.00 2006-09-21 15:11:19.031 264 13153.43 748.57 57499.10 88888.00 2006-09-21 15:11:20.031 264 13153.82 748.45 57498.98 88888.00 2006-09-21 15:11:21.031 264 13153.43 748.82 57499.59 88888.00 2006-09-21 15:11:22.031 264 13153.56 748.57 57498.98 88888.00 2006-09-21 15:11:23.031 264 13153.69 748.70 57499.96 88888.00 2006-09-21 15:11:24.031 264 13154.08 748.70 57499.84 88888.00 2006-09-21 15:11:25.031 264 13153.17 748.08 57498.61 88888.00 2006-09-21 15:11:26.031 264 13153.82 748.32 57499.96 88888.00 2006-09-21 15:11:27.031 264 13153.30 748.32 57499.35 88888.00 2006-09-21 15:11:28.031 264 13153.69 748.32 57498.98 88888.00 2006-09-21 15:11:29.031 264 13153.17 748.57 57500.08 88888.00 2006-09-21 15:11:30.031 264 13153.69 748.32 57499.23 88888.00 2006-09-21 15:11:31.031 264 13153.43 748.70 57498.98 88888.00 2006-09-21 15:11:32.031 264 13153.56 748.70 57499.23 88888.00 2006-09-21 15:11:33.031 264 13153.82 747.83 57499.23 88888.00 2006-09-21 15:11:34.031 264 13153.95 748.08 57499.23 88888.00 2006-09-21 15:11:35.031 264 13153.43 747.95 57499.84 88888.00 2006-09-21 15:11:36.031 264 13153.69 748.70 57499.47 88888.00 2006-09-21 15:11:37.031 264 13154.34 748.45 57499.23 88888.00 2006-09-21 15:11:38.031 264 13153.82 748.57 57498.49 88888.00 2006-09-21 15:11:39.031 264 13153.43 747.71 57499.35 88888.00 2006-09-21 15:11:40.031 264 13153.56 747.71 57499.35 88888.00 2006-09-21 15:11:41.031 264 13153.95 748.32 57499.23 88888.00 2006-09-21 15:11:42.031 264 13153.43 747.95 57499.10 88888.00 2006-09-21 15:11:43.031 264 13153.82 747.95 57498.37 88888.00 2006-09-21 15:11:44.031 264 13153.30 747.71 57499.23 88888.00 2006-09-21 15:11:45.031 264 13154.47 747.95 57499.23 88888.00 2006-09-21 15:11:46.031 264 13152.78 747.58 57499.10 88888.00 2006-09-21 15:11:47.031 264 13153.69 748.20 57498.61 88888.00 2006-09-21 15:11:48.031 264 13152.91 747.21 57499.35 88888.00 2006-09-21 15:11:49.031 264 13153.56 747.71 57498.37 88888.00 2006-09-21 15:11:50.031 264 13153.17 747.71 57499.35 88888.00 2006-09-21 15:11:51.031 264 13153.69 747.33 57498.73 88888.00 2006-09-21 15:11:52.031 264 13153.17 748.08 57499.10 88888.00 2006-09-21 15:11:53.031 264 13152.91 747.33 57499.10 88888.00 2006-09-21 15:11:54.031 264 13153.95 747.71 57499.23 88888.00 2006-09-21 15:11:55.031 264 13152.39 747.71 57498.73 88888.00 2006-09-21 15:11:56.031 264 13153.43 748.08 57498.98 88888.00 2006-09-21 15:11:57.031 264 13153.04 746.96 57499.10 88888.00 2006-09-21 15:11:58.031 264 13153.17 746.71 57499.10 88888.00 2006-09-21 15:11:59.031 264 13152.91 747.33 57498.86 88888.00 2006-09-21 15:12:00.031 264 13153.17 747.33 57499.10 88888.00 2006-09-21 15:12:01.031 264 13152.91 746.71 57499.23 88888.00 2006-09-21 15:12:02.031 264 13153.95 747.09 57499.71 88888.00 2006-09-21 15:12:03.031 264 13153.04 747.33 57499.23 88888.00 2006-09-21 15:12:04.031 264 13152.91 747.33 57498.86 88888.00 2006-09-21 15:12:05.031 264 13153.56 747.58 57498.61 88888.00 2006-09-21 15:12:06.031 264 13153.43 747.83 57498.61 88888.00 2006-09-21 15:12:07.031 264 13153.30 747.71 57499.35 88888.00 2006-09-21 15:12:08.031 264 13154.08 747.09 57499.35 88888.00 2006-09-21 15:12:09.031 264 13152.65 746.96 57498.98 88888.00 2006-09-21 15:12:10.031 264 13153.17 747.95 57499.10 88888.00 2006-09-21 15:12:11.031 264 13153.17 746.96 57499.23 88888.00 2006-09-21 15:12:12.031 264 13153.43 747.21 57499.59 88888.00 2006-09-21 15:12:13.031 264 13152.91 747.83 57498.98 88888.00 2006-09-21 15:12:14.031 264 13153.56 747.58 57499.10 88888.00 2006-09-21 15:12:15.031 264 13153.43 746.84 57499.47 88888.00 2006-09-21 15:12:16.031 264 13153.95 747.71 57499.23 88888.00 2006-09-21 15:12:17.031 264 13154.08 747.09 57499.10 88888.00 2006-09-21 15:12:18.031 264 13153.69 747.33 57499.23 88888.00 2006-09-21 15:12:19.031 264 13153.30 747.46 57499.35 88888.00 2006-09-21 15:12:20.031 264 13153.17 747.46 57499.23 88888.00 2006-09-21 15:12:21.031 264 13153.04 746.96 57498.73 88888.00 2006-09-21 15:12:22.031 264 13153.30 747.09 57498.86 88888.00 2006-09-21 15:12:23.031 264 13153.69 747.71 57498.49 88888.00 2006-09-21 15:12:24.031 264 13153.04 747.46 57499.35 88888.00 2006-09-21 15:12:25.031 264 13153.04 747.21 57499.47 88888.00 2006-09-21 15:12:26.031 264 13152.91 748.08 57499.23 88888.00 2006-09-21 15:12:27.031 264 13152.65 746.84 57499.23 88888.00 2006-09-21 15:12:28.031 264 13152.65 746.96 57499.10 88888.00 2006-09-21 15:12:29.031 264 13153.69 747.58 57499.47 88888.00 2006-09-21 15:12:30.031 264 13152.78 746.96 57498.49 88888.00 2006-09-21 15:12:31.031 264 13153.17 747.21 57499.10 88888.00 2006-09-21 15:12:32.031 264 13152.91 747.09 57499.71 88888.00 2006-09-21 15:12:33.031 264 13153.69 746.47 57499.35 88888.00 2006-09-21 15:12:34.031 264 13153.43 747.58 57498.61 88888.00 2006-09-21 15:12:35.031 264 13152.78 746.71 57498.61 88888.00 2006-09-21 15:12:36.031 264 13153.04 747.58 57498.12 88888.00 2006-09-21 15:12:37.031 264 13152.52 747.46 57499.23 88888.00 2006-09-21 15:12:38.031 264 13152.26 747.83 57499.35 88888.00 2006-09-21 15:12:39.031 264 13152.26 746.96 57498.12 88888.00 2006-09-21 15:12:40.031 264 13152.52 746.71 57499.47 88888.00 2006-09-21 15:12:41.031 264 13152.52 746.47 57498.61 88888.00 2006-09-21 15:12:42.031 264 13152.26 747.21 57499.23 88888.00 2006-09-21 15:12:43.031 264 13153.04 747.09 57499.23 88888.00 2006-09-21 15:12:44.031 264 13153.04 746.59 57499.23 88888.00 2006-09-21 15:12:45.031 264 13152.65 746.84 57499.23 88888.00 2006-09-21 15:12:46.031 264 13152.78 747.21 57498.86 88888.00 2006-09-21 15:12:47.031 264 13152.91 746.71 57498.98 88888.00 2006-09-21 15:12:48.031 264 13153.43 746.71 57499.10 88888.00 2006-09-21 15:12:49.031 264 13153.82 746.71 57498.98 88888.00 2006-09-21 15:12:50.031 264 13152.78 746.34 57499.10 88888.00 2006-09-21 15:12:51.031 264 13152.91 746.22 57498.86 88888.00 2006-09-21 15:12:52.031 264 13153.69 746.96 57498.98 88888.00 2006-09-21 15:12:53.031 264 13153.69 746.71 57498.86 88888.00 2006-09-21 15:12:54.031 264 13153.04 746.71 57498.98 88888.00 2006-09-21 15:12:55.031 264 13152.78 746.71 57499.35 88888.00 2006-09-21 15:12:56.031 264 13154.34 746.84 57498.61 88888.00 2006-09-21 15:12:57.031 264 13153.69 746.10 57498.98 88888.00 2006-09-21 15:12:58.031 264 13153.43 746.71 57499.23 88888.00 2006-09-21 15:12:59.031 264 13153.69 745.97 57498.73 88888.00 2006-09-21 15:13:00.031 264 13153.43 746.10 57498.86 88888.00 2006-09-21 15:13:01.031 264 13153.95 746.22 57498.37 88888.00 2006-09-21 15:13:02.031 264 13153.30 745.72 57499.71 88888.00 2006-09-21 15:13:03.031 264 13154.21 745.72 57499.47 88888.00 2006-09-21 15:13:04.031 264 13154.21 745.35 57499.23 88888.00 2006-09-21 15:13:05.031 264 13153.82 744.98 57499.47 88888.00 2006-09-21 15:13:06.031 264 13153.56 745.35 57499.35 88888.00 2006-09-21 15:13:07.031 264 13154.47 745.72 57498.73 88888.00 2006-09-21 15:13:08.031 264 13153.43 745.85 57499.35 88888.00 2006-09-21 15:13:09.031 264 13153.69 745.23 57499.47 88888.00 2006-09-21 15:13:10.031 264 13154.08 745.60 57498.61 88888.00 2006-09-21 15:13:11.031 264 13153.95 745.97 57498.86 88888.00 2006-09-21 15:13:12.031 264 13153.56 745.60 57498.86 88888.00 2006-09-21 15:13:13.031 264 13153.30 745.48 57499.96 88888.00 2006-09-21 15:13:14.031 264 13153.43 745.35 57498.61 88888.00 2006-09-21 15:13:15.031 264 13153.82 745.35 57499.47 88888.00 2006-09-21 15:13:16.031 264 13153.43 745.85 57498.98 88888.00 2006-09-21 15:13:17.031 264 13154.60 745.10 57498.37 88888.00 2006-09-21 15:13:18.031 264 13153.69 744.98 57499.10 88888.00 2006-09-21 15:13:19.031 264 13154.73 745.35 57499.47 88888.00 2006-09-21 15:13:20.031 264 13153.30 744.73 57498.61 88888.00 2006-09-21 15:13:21.031 264 13152.91 744.86 57499.23 88888.00 2006-09-21 15:13:22.031 264 13152.78 744.73 57499.71 88888.00 2006-09-21 15:13:23.031 264 13152.78 745.23 57498.98 88888.00 2006-09-21 15:13:24.031 264 13152.52 744.49 57499.10 88888.00 2006-09-21 15:13:25.031 264 13153.30 744.61 57498.86 88888.00 2006-09-21 15:13:26.031 264 13153.30 745.10 57499.10 88888.00 2006-09-21 15:13:27.031 264 13153.04 744.11 57498.73 88888.00 2006-09-21 15:13:28.031 264 13154.34 744.73 57498.00 88888.00 2006-09-21 15:13:29.031 264 13153.43 743.99 57498.37 88888.00 2006-09-21 15:13:30.031 264 13153.56 744.24 57498.37 88888.00 2006-09-21 15:13:31.031 264 13153.04 744.49 57498.25 88888.00 2006-09-21 15:13:32.031 264 13153.56 745.35 57498.00 88888.00 2006-09-21 15:13:33.031 264 13152.91 744.49 57499.23 88888.00 2006-09-21 15:13:34.031 264 13152.26 744.49 57499.23 88888.00 2006-09-21 15:13:35.031 264 13152.65 744.98 57499.59 88888.00 2006-09-21 15:13:36.031 264 13152.52 744.36 57499.47 88888.00 2006-09-21 15:13:37.031 264 13153.30 744.11 57499.71 88888.00 2006-09-21 15:13:38.031 264 13152.26 744.49 57498.86 88888.00 2006-09-21 15:13:39.031 264 13152.65 744.24 57498.61 88888.00 2006-09-21 15:13:40.031 264 13152.26 744.11 57499.23 88888.00 2006-09-21 15:13:41.031 264 13153.04 743.87 57498.49 88888.00 2006-09-21 15:13:42.031 264 13152.00 744.61 57498.98 88888.00 2006-09-21 15:13:43.031 264 13152.52 744.49 57498.73 88888.00 2006-09-21 15:13:44.031 264 13152.00 744.36 57498.86 88888.00 2006-09-21 15:13:45.031 264 13152.91 744.73 57499.23 88888.00 2006-09-21 15:13:46.031 264 13152.52 744.98 57499.47 88888.00 2006-09-21 15:13:47.031 264 13152.39 744.11 57498.73 88888.00 2006-09-21 15:13:48.031 264 13151.87 744.73 57499.47 88888.00 2006-09-21 15:13:49.031 264 13152.13 743.99 57498.98 88888.00 2006-09-21 15:13:50.031 264 13152.39 744.86 57499.23 88888.00 2006-09-21 15:13:51.031 264 13152.26 743.87 57498.37 88888.00 2006-09-21 15:13:52.031 264 13151.48 743.37 57499.23 88888.00 2006-09-21 15:13:53.031 264 13152.13 743.74 57498.61 88888.00 2006-09-21 15:13:54.031 264 13151.87 743.74 57498.49 88888.00 2006-09-21 15:13:55.031 264 13152.52 744.36 57498.61 88888.00 2006-09-21 15:13:56.031 264 13152.26 744.11 57499.23 88888.00 2006-09-21 15:13:57.031 264 13152.52 743.49 57498.49 88888.00 2006-09-21 15:13:58.031 264 13152.13 743.37 57498.00 88888.00 2006-09-21 15:13:59.031 264 13151.61 743.99 57498.61 88888.00 2006-09-21 15:14:00.031 264 13152.26 743.99 57498.73 88888.00 2006-09-21 15:14:01.031 264 13151.09 743.49 57498.49 88888.00 2006-09-21 15:14:02.031 264 13151.22 743.74 57498.12 88888.00 2006-09-21 15:14:03.031 264 13151.35 743.25 57498.73 88888.00 2006-09-21 15:14:04.031 264 13152.00 743.12 57498.49 88888.00 2006-09-21 15:14:05.031 264 13151.35 743.25 57498.98 88888.00 2006-09-21 15:14:06.031 264 13151.22 742.63 57498.25 88888.00 2006-09-21 15:14:07.031 264 13151.74 743.74 57498.25 88888.00 2006-09-21 15:14:08.031 264 13151.87 743.37 57498.73 88888.00 2006-09-21 15:14:09.031 264 13152.00 743.12 57498.86 88888.00 2006-09-21 15:14:10.031 264 13152.00 742.50 57498.37 88888.00 2006-09-21 15:14:11.031 264 13151.87 743.12 57498.37 88888.00 2006-09-21 15:14:12.031 264 13152.52 743.25 57497.88 88888.00 2006-09-21 15:14:13.031 264 13151.61 742.50 57498.37 88888.00 2006-09-21 15:14:14.031 264 13151.74 742.50 57498.37 88888.00 2006-09-21 15:14:15.031 264 13150.83 742.75 57497.88 88888.00 2006-09-21 15:14:16.031 264 13151.22 742.88 57498.25 88888.00 2006-09-21 15:14:17.031 264 13151.48 742.13 57498.25 88888.00 2006-09-21 15:14:18.031 264 13151.22 742.75 57498.49 88888.00 2006-09-21 15:14:19.031 264 13150.96 742.26 57498.37 88888.00 2006-09-21 15:14:20.031 264 13151.09 743.00 57498.25 88888.00 2006-09-21 15:14:21.031 264 13150.96 742.63 57498.73 88888.00 2006-09-21 15:14:22.031 264 13151.09 742.63 57498.00 88888.00 2006-09-21 15:14:23.031 264 13151.35 742.88 57498.12 88888.00 2006-09-21 15:14:24.031 264 13151.09 741.88 57498.25 88888.00 2006-09-21 15:14:25.031 264 13151.48 742.38 57498.25 88888.00 2006-09-21 15:14:26.031 264 13151.09 742.38 57498.37 88888.00 2006-09-21 15:14:27.031 264 13151.22 742.50 57498.25 88888.00 2006-09-21 15:14:28.031 264 13150.70 741.88 57498.12 88888.00 2006-09-21 15:14:29.031 264 13150.18 741.76 57498.37 88888.00 2006-09-21 15:14:30.031 264 13150.96 742.13 57498.00 88888.00 2006-09-21 15:14:31.031 264 13150.57 741.39 57498.00 88888.00 2006-09-21 15:14:32.031 264 13150.44 742.63 57498.12 88888.00 2006-09-21 15:14:33.031 264 13150.57 741.39 57498.25 88888.00 2006-09-21 15:14:34.031 264 13150.70 741.88 57498.00 88888.00 2006-09-21 15:14:35.031 264 13150.70 741.02 57498.25 88888.00 2006-09-21 15:14:36.031 264 13150.83 741.51 57497.88 88888.00 2006-09-21 15:14:37.031 264 13150.70 741.39 57498.25 88888.00 2006-09-21 15:14:38.031 264 13150.44 741.14 57497.64 88888.00 2006-09-21 15:14:39.031 264 13150.18 741.02 57498.25 88888.00 2006-09-21 15:14:40.031 264 13149.92 741.64 57498.00 88888.00 2006-09-21 15:14:41.031 264 13149.53 741.51 57498.00 88888.00 2006-09-21 15:14:42.031 264 13150.31 741.14 57498.00 88888.00 2006-09-21 15:14:43.031 264 13150.05 741.76 57497.88 88888.00 2006-09-21 15:14:44.031 264 13150.18 741.39 57497.51 88888.00 2006-09-21 15:14:45.031 264 13149.53 740.65 57497.51 88888.00 2006-09-21 15:14:46.031 264 13149.92 741.14 57497.39 88888.00 2006-09-21 15:14:47.031 264 13149.66 740.65 57497.51 88888.00 2006-09-21 15:14:48.031 264 13149.79 741.02 57498.00 88888.00 2006-09-21 15:14:49.031 264 13149.40 741.39 57497.76 88888.00 2006-09-21 15:14:50.031 264 13150.05 741.27 57497.15 88888.00 2006-09-21 15:14:51.031 264 13149.27 740.89 57497.15 88888.00 2006-09-21 15:14:52.031 264 13149.27 741.14 57496.54 88888.00 2006-09-21 15:14:53.031 264 13149.40 741.27 57497.15 88888.00 2006-09-21 15:14:54.031 264 13149.27 741.27 57496.05 88888.00 2006-09-21 15:14:55.031 264 13149.01 741.14 57497.39 88888.00 2006-09-21 15:14:56.031 264 13149.01 741.51 57496.54 88888.00 2006-09-21 15:14:57.031 264 13148.62 741.14 57497.88 88888.00 2006-09-21 15:14:58.031 264 13149.14 740.65 57497.15 88888.00 2006-09-21 15:14:59.031 264 13149.14 741.27 57497.02 88888.00 2006-09-21 15:15:00.031 264 13148.36 741.51 57497.27 88888.00 2006-09-21 15:15:01.031 264 13149.01 741.14 57497.27 88888.00 2006-09-21 15:15:02.031 264 13148.88 741.39 57497.27 88888.00 2006-09-21 15:15:03.031 264 13148.88 740.77 57497.88 88888.00 2006-09-21 15:15:04.031 264 13149.01 741.64 57497.27 88888.00 2006-09-21 15:15:05.031 264 13149.27 741.14 57496.78 88888.00 2006-09-21 15:15:06.031 264 13149.40 741.76 57497.15 88888.00 2006-09-21 15:15:07.031 264 13148.23 740.89 57497.39 88888.00 2006-09-21 15:15:08.031 264 13148.23 741.51 57497.27 88888.00 2006-09-21 15:15:09.031 264 13148.36 741.64 57496.78 88888.00 2006-09-21 15:15:10.031 264 13148.10 740.89 57497.27 88888.00 2006-09-21 15:15:11.031 264 13147.84 740.65 57496.66 88888.00 2006-09-21 15:15:12.031 264 13148.49 741.02 57496.90 88888.00 2006-09-21 15:15:13.031 264 13148.10 741.02 57497.39 88888.00 2006-09-21 15:15:14.031 264 13148.36 741.02 57496.66 88888.00 2006-09-21 15:15:15.031 264 13148.10 740.89 57496.54 88888.00 2006-09-21 15:15:16.031 264 13147.58 741.02 57497.39 88888.00 2006-09-21 15:15:17.031 264 13148.23 741.51 57496.66 88888.00 2006-09-21 15:15:18.031 264 13146.54 741.39 57496.78 88888.00 2006-09-21 15:15:19.031 264 13147.58 741.14 57496.90 88888.00 2006-09-21 15:15:20.031 264 13147.32 741.02 57497.02 88888.00 2006-09-21 15:15:21.031 264 13148.10 741.14 57496.66 88888.00 2006-09-21 15:15:22.031 264 13146.93 741.27 57496.66 88888.00 2006-09-21 15:15:23.031 264 13148.75 741.27 57496.54 88888.00 2006-09-21 15:15:24.031 264 13146.93 740.65 57496.66 88888.00 2006-09-21 15:15:25.031 264 13148.36 741.39 57496.90 88888.00 2006-09-21 15:15:26.031 264 13147.84 741.27 57496.41 88888.00 2006-09-21 15:15:27.031 264 13148.23 741.39 57496.78 88888.00 2006-09-21 15:15:28.031 264 13147.71 741.64 57496.54 88888.00 2006-09-21 15:15:29.031 264 13147.45 741.76 57496.66 88888.00 2006-09-21 15:15:30.031 264 13147.71 741.51 57496.05 88888.00 2006-09-21 15:15:31.031 264 13147.84 741.88 57496.41 88888.00 2006-09-21 15:15:32.031 264 13148.10 741.88 57495.93 88888.00 2006-09-21 15:15:33.031 264 13147.58 742.01 57496.54 88888.00 2006-09-21 15:15:34.031 264 13148.10 742.13 57496.78 88888.00 2006-09-21 15:15:35.031 264 13147.58 742.26 57496.17 88888.00 2006-09-21 15:15:36.031 264 13148.49 742.38 57496.54 88888.00 2006-09-21 15:15:37.031 264 13147.32 742.01 57496.29 88888.00 2006-09-21 15:15:38.031 264 13147.84 742.26 57496.54 88888.00 2006-09-21 15:15:39.031 264 13147.32 742.38 57496.78 88888.00 2006-09-21 15:15:40.031 264 13148.49 742.88 57496.54 88888.00 2006-09-21 15:15:41.031 264 13147.58 742.50 57496.54 88888.00 2006-09-21 15:15:42.031 264 13147.32 742.26 57496.90 88888.00 2006-09-21 15:15:43.031 264 13146.80 742.75 57496.54 88888.00 2006-09-21 15:15:44.031 264 13147.97 742.38 57496.41 88888.00 2006-09-21 15:15:45.031 264 13147.71 742.88 57496.41 88888.00 2006-09-21 15:15:46.031 264 13147.58 743.49 57495.93 88888.00 2006-09-21 15:15:47.031 264 13147.32 742.88 57496.17 88888.00 2006-09-21 15:15:48.031 264 13147.32 742.50 57495.07 88888.00 2006-09-21 15:15:49.031 264 13148.23 742.88 57496.29 88888.00 2006-09-21 15:15:50.031 264 13147.71 742.63 57496.17 88888.00 2006-09-21 15:15:51.031 264 13147.32 742.26 57495.68 88888.00 2006-09-21 15:15:52.031 264 13146.54 742.88 57496.41 88888.00 2006-09-21 15:15:53.031 264 13147.45 743.12 57495.80 88888.00 2006-09-21 15:15:54.031 264 13146.67 741.88 57496.17 88888.00 2006-09-21 15:15:55.031 264 13146.67 743.12 57496.54 88888.00 2006-09-21 15:15:56.031 264 13147.45 743.25 57496.17 88888.00 2006-09-21 15:15:57.031 264 13147.45 742.63 57495.93 88888.00 2006-09-21 15:15:58.031 264 13147.32 743.37 57496.29 88888.00 2006-09-21 15:15:59.031 264 13146.93 742.63 57495.93 88888.00 2006-09-21 15:16:00.031 264 13146.93 742.75 57497.02 88888.00 2006-09-21 15:16:01.031 264 13146.80 743.00 57495.68 88888.00 2006-09-21 15:16:02.031 264 13147.06 743.49 57496.54 88888.00 2006-09-21 15:16:03.031 264 13146.93 743.00 57496.41 88888.00 2006-09-21 15:16:04.031 264 13147.71 743.62 57496.05 88888.00 2006-09-21 15:16:05.031 264 13147.45 743.00 57496.17 88888.00 2006-09-21 15:16:06.031 264 13147.19 743.49 57496.05 88888.00 2006-09-21 15:16:07.031 264 13147.06 743.74 57495.43 88888.00 2006-09-21 15:16:08.031 264 13147.06 743.62 57495.80 88888.00 2006-09-21 15:16:09.031 264 13146.80 743.25 57496.41 88888.00 2006-09-21 15:16:10.031 264 13146.54 743.49 57496.66 88888.00 2006-09-21 15:16:11.031 264 13147.06 743.87 57495.56 88888.00 2006-09-21 15:16:12.031 264 13146.02 743.49 57496.29 88888.00 2006-09-21 15:16:13.031 264 13146.54 743.74 57496.29 88888.00 2006-09-21 15:16:14.031 264 13146.67 743.49 57496.29 88888.00 2006-09-21 15:16:15.031 264 13146.41 744.49 57496.17 88888.00 2006-09-21 15:16:16.031 264 13146.67 743.74 57495.68 88888.00 2006-09-21 15:16:17.031 264 13145.76 744.36 57495.31 88888.00 2006-09-21 15:16:18.031 264 13146.28 744.73 57496.05 88888.00 2006-09-21 15:16:19.031 264 13146.41 744.36 57495.56 88888.00 2006-09-21 15:16:20.031 264 13146.54 744.61 57495.68 88888.00 2006-09-21 15:16:21.031 264 13145.89 744.24 57495.31 88888.00 2006-09-21 15:16:22.031 264 13146.28 744.61 57495.56 88888.00 2006-09-21 15:16:23.031 264 13146.28 744.73 57496.17 88888.00 2006-09-21 15:16:24.031 264 13146.54 745.48 57495.31 88888.00 2006-09-21 15:16:25.031 264 13146.28 744.49 57495.80 88888.00 2006-09-21 15:16:26.031 264 13146.28 744.36 57495.93 88888.00 2006-09-21 15:16:27.031 264 13146.28 744.36 57495.07 88888.00 2006-09-21 15:16:28.031 264 13145.37 744.61 57495.43 88888.00 2006-09-21 15:16:29.031 264 13146.93 744.24 57495.80 88888.00 2006-09-21 15:16:30.031 264 13146.15 744.61 57495.19 88888.00 2006-09-21 15:16:31.031 264 13145.63 744.86 57495.56 88888.00 2006-09-21 15:16:32.031 264 13145.24 745.23 57496.05 88888.00 2006-09-21 15:16:33.031 264 13146.02 745.97 57495.43 88888.00 2006-09-21 15:16:34.031 264 13146.02 745.10 57495.56 88888.00 2006-09-21 15:16:35.031 264 13145.50 745.48 57495.31 88888.00 2006-09-21 15:16:36.031 264 13146.93 746.10 57495.43 88888.00 2006-09-21 15:16:37.031 264 13145.24 745.48 57495.31 88888.00 2006-09-21 15:16:38.031 264 13145.76 745.72 57495.93 88888.00 2006-09-21 15:16:39.031 264 13145.24 744.98 57496.17 88888.00 2006-09-21 15:16:40.031 264 13144.85 746.10 57495.31 88888.00 2006-09-21 15:16:41.031 264 13145.37 746.10 57495.56 88888.00 2006-09-21 15:16:42.031 264 13144.98 745.85 57495.68 88888.00 2006-09-21 15:16:43.031 264 13144.85 746.22 57495.19 88888.00 2006-09-21 15:16:44.031 264 13144.72 746.22 57495.43 88888.00 2006-09-21 15:16:45.031 264 13144.85 746.10 57495.80 88888.00 2006-09-21 15:16:46.031 264 13144.85 746.22 57495.31 88888.00 2006-09-21 15:16:47.031 264 13144.98 746.22 57495.93 88888.00 2006-09-21 15:16:48.031 264 13144.85 745.97 57495.43 88888.00 2006-09-21 15:16:49.031 264 13145.37 747.09 57495.31 88888.00 2006-09-21 15:16:50.031 264 13145.37 746.71 57494.95 88888.00 2006-09-21 15:16:51.031 264 13144.85 746.59 57495.80 88888.00 2006-09-21 15:16:52.031 264 13144.98 746.71 57495.56 88888.00 2006-09-21 15:16:53.031 264 13144.72 747.33 57495.43 88888.00 2006-09-21 15:16:54.031 264 13144.85 747.33 57495.07 88888.00 2006-09-21 15:16:55.031 264 13144.85 747.09 57495.31 88888.00 2006-09-21 15:16:56.031 264 13144.72 747.21 57495.56 88888.00 2006-09-21 15:16:57.031 264 13145.50 747.33 57495.31 88888.00 2006-09-21 15:16:58.031 264 13144.72 747.09 57495.80 88888.00 2006-09-21 15:16:59.031 264 13144.46 747.09 57494.95 88888.00 2006-09-21 15:17:00.031 264 13145.11 747.58 57495.07 88888.00 2006-09-21 15:17:01.031 264 13145.24 748.08 57495.19 88888.00 2006-09-21 15:17:02.031 264 13145.63 747.71 57494.82 88888.00 2006-09-21 15:17:03.031 264 13145.37 747.83 57495.19 88888.00 2006-09-21 15:17:04.031 264 13145.63 747.46 57494.82 88888.00 2006-09-21 15:17:05.031 264 13145.50 747.46 57495.19 88888.00 2006-09-21 15:17:06.031 264 13145.37 747.83 57495.19 88888.00 2006-09-21 15:17:07.031 264 13145.76 747.09 57495.31 88888.00 2006-09-21 15:17:08.031 264 13145.37 747.21 57495.19 88888.00 2006-09-21 15:17:09.031 264 13145.11 746.96 57495.43 88888.00 2006-09-21 15:17:10.031 264 13145.76 748.08 57495.43 88888.00 2006-09-21 15:17:11.031 264 13145.76 747.21 57495.19 88888.00 2006-09-21 15:17:12.031 264 13146.02 747.95 57494.58 88888.00 2006-09-21 15:17:13.031 264 13145.63 748.32 57495.07 88888.00 2006-09-21 15:17:14.031 264 13146.80 748.57 57495.68 88888.00 2006-09-21 15:17:15.031 264 13146.15 748.32 57495.31 88888.00 2006-09-21 15:17:16.031 264 13145.89 748.70 57495.19 88888.00 2006-09-21 15:17:17.031 264 13146.15 748.20 57495.07 88888.00 2006-09-21 15:17:18.031 264 13146.80 747.95 57495.56 88888.00 2006-09-21 15:17:19.031 264 13147.19 748.32 57495.31 88888.00 2006-09-21 15:17:20.031 264 13146.67 747.95 57495.93 88888.00 2006-09-21 15:17:21.031 264 13146.28 747.95 57495.31 88888.00 2006-09-21 15:17:22.031 264 13146.41 748.57 57495.56 88888.00 2006-09-21 15:17:23.031 264 13146.28 748.57 57496.05 88888.00 2006-09-21 15:17:24.031 264 13147.06 748.82 57495.56 88888.00 2006-09-21 15:17:25.031 264 13147.06 748.20 57496.17 88888.00 2006-09-21 15:17:26.031 264 13146.41 748.32 57495.80 88888.00 2006-09-21 15:17:27.031 264 13147.45 748.20 57495.80 88888.00 2006-09-21 15:17:28.031 264 13147.06 748.45 57495.68 88888.00 2006-09-21 15:17:29.031 264 13147.45 748.70 57495.93 88888.00 2006-09-21 15:17:30.031 264 13146.93 747.95 57495.68 88888.00 2006-09-21 15:17:31.031 264 13147.32 749.32 57496.17 88888.00 2006-09-21 15:17:32.031 264 13146.80 748.45 57495.43 88888.00 2006-09-21 15:17:33.031 264 13147.32 749.44 57495.56 88888.00 2006-09-21 15:17:34.031 264 13147.32 748.57 57496.29 88888.00 2006-09-21 15:17:35.031 264 13147.32 748.94 57496.17 88888.00 2006-09-21 15:17:36.031 264 13147.58 749.32 57496.05 88888.00 2006-09-21 15:17:37.031 264 13147.71 749.19 57495.80 88888.00 2006-09-21 15:17:38.031 264 13147.71 748.82 57496.17 88888.00 2006-09-21 15:17:39.031 264 13147.71 749.07 57495.68 88888.00 2006-09-21 15:17:40.031 264 13147.19 748.08 57495.93 88888.00 2006-09-21 15:17:41.031 264 13147.97 749.44 57496.05 88888.00 2006-09-21 15:17:42.031 264 13147.58 749.07 57496.17 88888.00 2006-09-21 15:17:43.031 264 13147.58 749.81 57496.05 88888.00 2006-09-21 15:17:44.031 264 13146.54 749.56 57496.05 88888.00 2006-09-21 15:17:45.031 264 13147.71 748.94 57496.41 88888.00 2006-09-21 15:17:46.031 264 13147.58 749.93 57495.93 88888.00 2006-09-21 15:17:47.031 264 13147.71 749.56 57495.56 88888.00 2006-09-21 15:17:48.031 264 13147.84 749.44 57496.05 88888.00 2006-09-21 15:17:49.031 264 13147.58 749.81 57495.93 88888.00 2006-09-21 15:17:50.031 264 13148.10 750.06 57496.66 88888.00 2006-09-21 15:17:51.031 264 13147.97 749.69 57496.05 88888.00 2006-09-21 15:17:52.031 264 13147.97 750.06 57496.41 88888.00 2006-09-21 15:17:53.031 264 13147.84 750.43 57496.54 88888.00 2006-09-21 15:17:54.031 264 13147.71 751.05 57496.17 88888.00 2006-09-21 15:17:55.031 264 13147.97 750.06 57496.66 88888.00 2006-09-21 15:17:56.031 264 13148.23 750.55 57496.78 88888.00 2006-09-21 15:17:57.031 264 13147.71 750.31 57495.31 88888.00 2006-09-21 15:17:58.031 264 13147.84 750.93 57496.29 88888.00 2006-09-21 15:17:59.031 264 13147.32 751.05 57496.41 88888.00 2006-09-21 15:18:00.031 264 13148.36 750.93 57496.17 88888.00 2006-09-21 15:18:01.031 264 13148.23 751.17 57495.93 88888.00 2006-09-21 15:18:02.031 264 13147.97 750.43 57496.54 88888.00 2006-09-21 15:18:03.031 264 13148.36 751.05 57496.29 88888.00 2006-09-21 15:18:04.031 264 13147.71 751.17 57496.54 88888.00 2006-09-21 15:18:05.031 264 13148.10 750.93 57496.29 88888.00 2006-09-21 15:18:06.031 264 13148.62 751.79 57496.41 88888.00 2006-09-21 15:18:07.031 264 13147.97 751.17 57496.78 88888.00 2006-09-21 15:18:08.031 264 13148.62 751.05 57496.66 88888.00 2006-09-21 15:18:09.031 264 13148.75 751.30 57495.93 88888.00 2006-09-21 15:18:10.031 264 13148.62 751.30 57497.02 88888.00 2006-09-21 15:18:11.031 264 13148.49 751.42 57496.41 88888.00 2006-09-21 15:18:12.031 264 13149.27 751.79 57497.64 88888.00 2006-09-21 15:18:13.031 264 13149.40 751.79 57497.64 88888.00 2006-09-21 15:18:14.031 264 13149.27 752.29 57496.90 88888.00 2006-09-21 15:18:15.031 264 13149.79 751.79 57497.27 88888.00 2006-09-21 15:18:16.031 264 13148.49 752.29 57496.66 88888.00 2006-09-21 15:18:17.031 264 13149.27 752.41 57497.27 88888.00 2006-09-21 15:18:18.031 264 13149.40 752.29 57497.02 88888.00 2006-09-21 15:18:19.031 264 13148.62 752.16 57497.51 88888.00 2006-09-21 15:18:20.031 264 13149.53 752.16 57497.02 88888.00 2006-09-21 15:18:21.031 264 13149.27 752.41 57497.02 88888.00 2006-09-21 15:18:22.031 264 13148.62 751.92 57497.39 88888.00 2006-09-21 15:18:23.031 264 13148.62 751.79 57497.15 88888.00 2006-09-21 15:18:24.031 264 13149.14 752.04 57496.66 88888.00 2006-09-21 15:18:25.031 264 13149.53 751.79 57497.64 88888.00 2006-09-21 15:18:26.031 264 13149.01 752.04 57497.51 88888.00 2006-09-21 15:18:27.031 264 13149.79 752.04 57496.90 88888.00 2006-09-21 15:18:28.031 264 13149.14 752.04 57497.51 88888.00 2006-09-21 15:18:29.031 264 13149.53 752.04 57497.64 88888.00 2006-09-21 15:18:30.031 264 13149.53 751.30 57497.64 88888.00 2006-09-21 15:18:31.031 264 13149.40 752.78 57497.51 88888.00 2006-09-21 15:18:32.031 264 13149.27 752.16 57497.88 88888.00 2006-09-21 15:18:33.031 264 13149.92 751.54 57497.51 88888.00 2006-09-21 15:18:34.031 264 13149.79 752.91 57497.76 88888.00 2006-09-21 15:18:35.031 264 13149.14 752.54 57497.51 88888.00 2006-09-21 15:18:36.031 264 13149.79 752.04 57497.64 88888.00 2006-09-21 15:18:37.031 264 13149.79 751.30 57497.64 88888.00 2006-09-21 15:18:38.031 264 13149.92 752.54 57497.76 88888.00 2006-09-21 15:18:39.031 264 13149.27 752.66 57498.37 88888.00 2006-09-21 15:18:40.031 264 13150.44 752.29 57497.15 88888.00 2006-09-21 15:18:41.031 264 13148.88 751.30 57497.64 88888.00 2006-09-21 15:18:42.031 264 13149.92 751.79 57497.15 88888.00 2006-09-21 15:18:43.031 264 13149.40 751.54 57497.64 88888.00 2006-09-21 15:18:44.031 264 13149.53 752.16 57497.51 88888.00 2006-09-21 15:18:45.031 264 13149.53 752.78 57498.12 88888.00 2006-09-21 15:18:46.031 264 13149.79 752.41 57497.88 88888.00 2006-09-21 15:18:47.031 264 13150.05 752.04 57497.51 88888.00 2006-09-21 15:18:48.031 264 13149.66 752.29 57497.51 88888.00 2006-09-21 15:18:49.031 264 13149.92 752.16 57497.51 88888.00 2006-09-21 15:18:50.031 264 13149.66 751.30 57498.12 88888.00 2006-09-21 15:18:51.031 264 13150.31 752.41 57498.37 88888.00 2006-09-21 15:18:52.031 264 13149.66 752.91 57498.00 88888.00 2006-09-21 15:18:53.031 264 13150.31 752.66 57498.61 88888.00 2006-09-21 15:18:54.031 264 13150.96 752.78 57498.25 88888.00 2006-09-21 15:18:55.031 264 13150.44 752.41 57498.12 88888.00 2006-09-21 15:18:56.031 264 13149.92 753.40 57498.49 88888.00 2006-09-21 15:18:57.031 264 13150.18 752.29 57498.37 88888.00 2006-09-21 15:18:58.031 264 13150.83 752.66 57498.49 88888.00 2006-09-21 15:18:59.031 264 13150.44 751.79 57498.12 88888.00 2006-09-21 15:19:00.031 264 13150.44 752.66 57498.98 88888.00 2006-09-21 15:19:01.031 264 13150.44 753.16 57498.37 88888.00 2006-09-21 15:19:02.031 264 13150.70 752.78 57498.37 88888.00 2006-09-21 15:19:03.031 264 13150.05 752.78 57498.37 88888.00 2006-09-21 15:19:04.031 264 13150.57 752.41 57498.49 88888.00 2006-09-21 15:19:05.031 264 13151.09 752.29 57498.37 88888.00 2006-09-21 15:19:06.031 264 13150.44 752.41 57498.37 88888.00 2006-09-21 15:19:07.031 264 13150.96 752.54 57498.73 88888.00 2006-09-21 15:19:08.031 264 13150.83 753.53 57498.49 88888.00 2006-09-21 15:19:09.031 264 13150.44 752.54 57498.61 88888.00 2006-09-21 15:19:10.031 264 13150.31 752.78 57498.73 88888.00 2006-09-21 15:19:11.031 264 13150.96 752.78 57498.73 88888.00 2006-09-21 15:19:12.031 264 13150.57 751.92 57498.73 88888.00 2006-09-21 15:19:13.031 264 13151.09 752.78 57498.73 88888.00 2006-09-21 15:19:14.031 264 13150.05 753.77 57498.61 88888.00 2006-09-21 15:19:15.031 264 13150.57 752.54 57498.86 88888.00 2006-09-21 15:19:16.031 264 13151.09 752.54 57498.49 88888.00 2006-09-21 15:19:17.031 264 13150.31 752.29 57498.49 88888.00 2006-09-21 15:19:18.031 264 13150.83 753.28 57498.86 88888.00 2006-09-21 15:19:19.031 264 13150.31 753.53 57498.73 88888.00 2006-09-21 15:19:20.031 264 13150.83 753.28 57498.73 88888.00 2006-09-21 15:19:21.031 264 13150.96 753.03 57498.37 88888.00 2006-09-21 15:19:22.031 264 13151.22 752.91 57498.86 88888.00 2006-09-21 15:19:23.031 264 13151.09 753.16 57498.25 88888.00 2006-09-21 15:19:24.031 264 13150.96 753.03 57498.98 88888.00 2006-09-21 15:19:25.031 264 13150.83 753.53 57498.98 88888.00 2006-09-21 15:19:26.031 264 13151.35 753.40 57499.47 88888.00 2006-09-21 15:19:27.031 264 13151.35 753.40 57499.59 88888.00 2006-09-21 15:19:28.031 264 13150.83 753.28 57498.49 88888.00 2006-09-21 15:19:29.031 264 13151.22 753.28 57498.86 88888.00 2006-09-21 15:19:30.031 264 13150.57 754.02 57499.10 88888.00 2006-09-21 15:19:31.031 264 13151.61 754.15 57498.86 88888.00 2006-09-21 15:19:32.031 264 13150.96 753.16 57498.86 88888.00 2006-09-21 15:19:33.031 264 13151.22 753.28 57499.10 88888.00 2006-09-21 15:19:34.031 264 13152.13 753.40 57498.98 88888.00 2006-09-21 15:19:35.031 264 13151.61 753.77 57498.49 88888.00 2006-09-21 15:19:36.031 264 13150.83 753.77 57499.59 88888.00 2006-09-21 15:19:37.031 264 13152.13 753.65 57498.98 88888.00 2006-09-21 15:19:38.031 264 13152.13 753.65 57499.23 88888.00 2006-09-21 15:19:39.031 264 13151.35 753.40 57498.73 88888.00 2006-09-21 15:19:40.031 264 13152.52 753.65 57499.47 88888.00 2006-09-21 15:19:41.031 264 13152.13 753.90 57499.35 88888.00 2006-09-21 15:19:42.031 264 13152.52 753.77 57499.84 88888.00 2006-09-21 15:19:43.031 264 13151.87 753.77 57498.86 88888.00 2006-09-21 15:19:44.031 264 13152.26 754.64 57499.59 88888.00 2006-09-21 15:19:45.031 264 13151.61 753.90 57499.10 88888.00 2006-09-21 15:19:46.031 264 13152.26 753.40 57498.98 88888.00 2006-09-21 15:19:47.031 264 13152.13 753.53 57499.23 88888.00 2006-09-21 15:19:48.031 264 13152.13 753.28 57500.20 88888.00 2006-09-21 15:19:49.031 264 13151.87 754.02 57499.59 88888.00 2006-09-21 15:19:50.031 264 13152.52 753.77 57499.47 88888.00 2006-09-21 15:19:51.031 264 13152.26 754.52 57499.71 88888.00 2006-09-21 15:19:52.031 264 13152.13 754.39 57500.45 88888.00 2006-09-21 15:19:53.031 264 13152.26 753.90 57499.47 88888.00 2006-09-21 15:19:54.031 264 13152.91 754.15 57499.96 88888.00 2006-09-21 15:19:55.031 264 13152.65 753.77 57499.84 88888.00 2006-09-21 15:19:56.031 264 13152.39 754.39 57499.59 88888.00 2006-09-21 15:19:57.031 264 13152.39 754.15 57499.96 88888.00 2006-09-21 15:19:58.031 264 13153.43 754.02 57499.59 88888.00 2006-09-21 15:19:59.031 264 13152.52 753.90 57500.20 88888.00 2006-09-21 15:20:00.031 264 13152.65 754.27 57499.35 88888.00 2006-09-21 15:20:01.031 264 13153.30 753.65 57499.47 88888.00 2006-09-21 15:20:02.031 264 13153.30 753.28 57499.96 88888.00 2006-09-21 15:20:03.031 264 13153.04 754.39 57499.47 88888.00 2006-09-21 15:20:04.031 264 13152.65 753.77 57500.08 88888.00 2006-09-21 15:20:05.031 264 13153.30 753.16 57500.08 88888.00 2006-09-21 15:20:06.031 264 13153.17 754.15 57500.20 88888.00 2006-09-21 15:20:07.031 264 13152.91 753.65 57499.96 88888.00 2006-09-21 15:20:08.031 264 13153.56 753.77 57500.32 88888.00 2006-09-21 15:20:09.031 264 13153.43 753.03 57500.20 88888.00 2006-09-21 15:20:10.031 264 13153.56 753.65 57500.69 88888.00 2006-09-21 15:20:11.031 264 13152.39 753.28 57500.32 88888.00 2006-09-21 15:20:12.031 264 13153.56 753.53 57499.96 88888.00 2006-09-21 15:20:13.031 264 13152.78 753.03 57499.47 88888.00 2006-09-21 15:20:14.031 264 13153.69 752.66 57500.08 88888.00 2006-09-21 15:20:15.031 264 13152.91 753.53 57499.71 88888.00 2006-09-21 15:20:16.031 264 13153.43 752.66 57499.59 88888.00 2006-09-21 15:20:17.031 264 13153.56 752.78 57500.08 88888.00 2006-09-21 15:20:18.031 264 13153.82 753.16 57500.20 88888.00 2006-09-21 15:20:19.031 264 13153.82 752.29 57500.32 88888.00 2006-09-21 15:20:20.031 264 13153.56 752.04 57500.20 88888.00 2006-09-21 15:20:21.031 264 13153.56 752.91 57500.32 88888.00 2006-09-21 15:20:22.031 264 13153.56 752.66 57500.08 88888.00 2006-09-21 15:20:23.031 264 13154.21 753.03 57500.69 88888.00 2006-09-21 15:20:24.031 264 13153.43 753.28 57500.57 88888.00 2006-09-21 15:20:25.031 264 13153.30 752.54 57500.32 88888.00 2006-09-21 15:20:26.031 264 13153.17 752.91 57500.08 88888.00 2006-09-21 15:20:27.031 264 13153.82 752.66 57500.32 88888.00 2006-09-21 15:20:28.031 264 13153.43 752.91 57500.69 88888.00 2006-09-21 15:20:29.031 264 13153.82 753.53 57500.57 88888.00 2006-09-21 15:20:30.031 264 13154.21 753.03 57500.57 88888.00 2006-09-21 15:20:31.031 264 13153.56 753.03 57501.30 88888.00 2006-09-21 15:20:32.031 264 13154.34 752.66 57500.69 88888.00 2006-09-21 15:20:33.031 264 13154.21 752.66 57500.32 88888.00 2006-09-21 15:20:34.031 264 13154.21 753.03 57500.32 88888.00 2006-09-21 15:20:35.031 264 13153.69 754.15 57499.71 88888.00 2006-09-21 15:20:36.031 264 13154.08 753.77 57499.71 88888.00 2006-09-21 15:20:37.031 264 13153.56 753.40 57500.08 88888.00 2006-09-21 15:20:38.031 264 13154.08 754.15 57500.82 88888.00 2006-09-21 15:20:39.031 264 13154.47 754.02 57499.96 88888.00 2006-09-21 15:20:40.031 264 13154.08 753.90 57500.45 88888.00 2006-09-21 15:20:41.031 264 13154.21 753.40 57500.20 88888.00 2006-09-21 15:20:42.031 264 13154.08 753.90 57500.57 88888.00 2006-09-21 15:20:43.031 264 13153.69 753.53 57500.45 88888.00 2006-09-21 15:20:44.031 264 13153.69 754.02 57501.18 88888.00 2006-09-21 15:20:45.031 264 13153.95 754.02 57500.94 88888.00 2006-09-21 15:20:46.031 264 13153.82 753.53 57500.57 88888.00 2006-09-21 15:20:47.031 264 13153.95 753.65 57500.20 88888.00 2006-09-21 15:20:48.031 264 13153.95 754.02 57500.94 88888.00 2006-09-21 15:20:49.031 264 13153.82 753.77 57500.45 88888.00 2006-09-21 15:20:50.031 264 13153.69 754.27 57500.82 88888.00 2006-09-21 15:20:51.031 264 13153.82 754.27 57500.69 88888.00 2006-09-21 15:20:52.031 264 13154.21 753.65 57500.94 88888.00 2006-09-21 15:20:53.031 264 13153.30 753.65 57500.32 88888.00 2006-09-21 15:20:54.031 264 13153.43 754.39 57500.69 88888.00 2006-09-21 15:20:55.031 264 13153.30 753.65 57500.45 88888.00 2006-09-21 15:20:56.031 264 13153.95 754.64 57501.06 88888.00 2006-09-21 15:20:57.031 264 13153.17 754.15 57500.69 88888.00 2006-09-21 15:20:58.031 264 13154.08 754.39 57500.45 88888.00 2006-09-21 15:20:59.031 264 13154.21 754.52 57500.32 88888.00 2006-09-21 15:21:00.031 264 13153.95 754.02 57500.08 88888.00 2006-09-21 15:21:01.031 264 13154.08 754.39 57500.69 88888.00 2006-09-21 15:21:02.031 264 13153.56 753.65 57500.08 88888.00 2006-09-21 15:21:03.031 264 13153.43 753.77 57500.82 88888.00 2006-09-21 15:21:04.030 264 13153.95 753.65 57500.57 88888.00 2006-09-21 15:21:05.030 264 13154.47 754.52 57501.18 88888.00 2006-09-21 15:21:06.030 264 13153.82 754.27 57500.32 88888.00 2006-09-21 15:21:07.030 264 13154.08 754.39 57501.06 88888.00 2006-09-21 15:21:08.030 264 13154.47 753.53 57500.69 88888.00 2006-09-21 15:21:09.030 264 13154.34 753.77 57500.32 88888.00 2006-09-21 15:21:10.030 264 13154.73 753.65 57500.32 88888.00 2006-09-21 15:21:11.030 264 13155.51 753.53 57500.20 88888.00 2006-09-21 15:21:12.030 264 13154.47 753.77 57500.57 88888.00 2006-09-21 15:21:13.030 264 13154.60 753.28 57500.20 88888.00 2006-09-21 15:21:14.030 264 13154.60 753.16 57500.32 88888.00 2006-09-21 15:21:15.030 264 13154.99 753.65 57500.20 88888.00 2006-09-21 15:21:16.030 264 13154.86 752.78 57501.06 88888.00 2006-09-21 15:21:17.030 264 13155.25 753.16 57500.82 88888.00 2006-09-21 15:21:18.030 264 13155.38 752.78 57500.45 88888.00 2006-09-21 15:21:19.030 264 13155.12 752.91 57501.06 88888.00 2006-09-21 15:21:20.030 264 13155.38 752.41 57500.94 88888.00 2006-09-21 15:21:21.030 264 13155.64 752.66 57501.67 88888.00 2006-09-21 15:21:22.030 264 13155.51 752.29 57501.67 88888.00 2006-09-21 15:21:23.030 264 13155.12 752.91 57500.32 88888.00 2006-09-21 15:21:24.030 264 13155.25 752.78 57501.18 88888.00 2006-09-21 15:21:25.030 264 13155.64 752.29 57501.06 88888.00 2006-09-21 15:21:26.030 264 13154.86 752.29 57501.06 88888.00 2006-09-21 15:21:27.030 264 13155.25 752.04 57501.30 88888.00 2006-09-21 15:21:28.030 264 13155.90 752.41 57501.67 88888.00 2006-09-21 15:21:29.030 264 13155.90 752.29 57501.18 88888.00 2006-09-21 15:21:30.030 264 13155.77 751.92 57500.94 88888.00 2006-09-21 15:21:31.030 264 13155.77 751.42 57501.06 88888.00 2006-09-21 15:21:32.030 264 13156.03 752.41 57500.94 88888.00 2006-09-21 15:21:33.030 264 13155.77 751.67 57501.79 88888.00 2006-09-21 15:21:34.030 264 13155.38 752.29 57500.69 88888.00 2006-09-21 15:21:35.030 264 13155.25 751.67 57501.55 88888.00 2006-09-21 15:21:36.030 264 13155.51 751.54 57501.06 88888.00 2006-09-21 15:21:37.030 264 13155.12 752.04 57500.82 88888.00 2006-09-21 15:21:38.030 264 13155.90 751.92 57501.55 88888.00 2006-09-21 15:21:39.030 264 13155.38 751.30 57500.82 88888.00 2006-09-21 15:21:40.030 264 13155.12 751.05 57501.18 88888.00 2006-09-21 15:21:41.030 264 13155.25 750.93 57501.43 88888.00 2006-09-21 15:21:42.030 264 13155.12 751.30 57501.30 88888.00 2006-09-21 15:21:43.030 264 13154.08 751.17 57501.06 88888.00 2006-09-21 15:21:44.030 264 13155.25 751.42 57500.69 88888.00 2006-09-21 15:21:45.030 264 13154.73 751.17 57501.30 88888.00 2006-09-21 15:21:46.030 264 13154.34 750.93 57501.06 88888.00 2006-09-21 15:21:47.030 264 13154.73 750.55 57501.30 88888.00 2006-09-21 15:21:48.030 264 13154.73 750.06 57501.06 88888.00 2006-09-21 15:21:49.030 264 13154.60 750.80 57500.94 88888.00 2006-09-21 15:21:50.030 264 13154.60 750.68 57500.94 88888.00 2006-09-21 15:21:51.030 264 13154.73 750.43 57501.67 88888.00 2006-09-21 15:21:52.030 264 13154.99 750.18 57500.82 88888.00 2006-09-21 15:21:53.030 264 13154.34 750.43 57501.30 88888.00 2006-09-21 15:21:54.030 264 13155.64 750.31 57501.18 88888.00 2006-09-21 15:21:55.030 264 13154.73 750.55 57500.94 88888.00 2006-09-21 15:21:56.030 264 13154.99 750.68 57500.94 88888.00 2006-09-21 15:21:57.030 264 13155.12 750.06 57500.94 88888.00 2006-09-21 15:21:58.030 264 13154.73 750.18 57500.57 88888.00 2006-09-21 15:21:59.030 264 13155.77 750.55 57500.94 88888.00 2006-09-21 15:22:00.030 264 13155.51 750.55 57501.06 88888.00 2006-09-21 15:22:01.030 264 13154.60 749.69 57500.69 88888.00 2006-09-21 15:22:02.030 264 13155.25 749.93 57500.82 88888.00 2006-09-21 15:22:03.030 264 13154.60 750.18 57500.94 88888.00 2006-09-21 15:22:04.030 264 13154.73 749.93 57501.18 88888.00 2006-09-21 15:22:05.030 264 13155.12 750.43 57500.94 88888.00 2006-09-21 15:22:06.030 264 13154.60 750.80 57500.94 88888.00 2006-09-21 15:22:07.030 264 13154.73 750.43 57501.18 88888.00 2006-09-21 15:22:08.030 264 13154.34 750.43 57501.06 88888.00 2006-09-21 15:22:09.030 264 13154.99 750.68 57500.57 88888.00 2006-09-21 15:22:10.030 264 13154.86 750.31 57500.94 88888.00 2006-09-21 15:22:11.030 264 13154.21 750.06 57501.06 88888.00 2006-09-21 15:22:12.030 264 13154.08 750.31 57500.94 88888.00 2006-09-21 15:22:13.030 264 13154.47 750.43 57500.45 88888.00 2006-09-21 15:22:14.030 264 13153.95 749.81 57501.18 88888.00 2006-09-21 15:22:15.030 264 13154.08 750.06 57500.57 88888.00 2006-09-21 15:22:16.030 264 13154.99 750.93 57500.69 88888.00 2006-09-21 15:22:17.030 264 13153.95 751.17 57500.94 88888.00 2006-09-21 15:22:18.030 264 13153.95 749.93 57499.96 88888.00 2006-09-21 15:22:19.030 264 13154.08 750.31 57501.18 88888.00 2006-09-21 15:22:20.030 264 13153.95 750.06 57500.20 88888.00 2006-09-21 15:22:21.030 264 13154.86 750.18 57501.18 88888.00 2006-09-21 15:22:22.030 264 13153.69 750.55 57500.82 88888.00 2006-09-21 15:22:23.030 264 13153.95 750.31 57501.06 88888.00 2006-09-21 15:22:24.030 264 13153.56 750.80 57500.57 88888.00 2006-09-21 15:22:25.030 264 13154.21 750.80 57501.30 88888.00 2006-09-21 15:22:26.030 264 13153.82 750.80 57500.82 88888.00 2006-09-21 15:22:27.030 264 13153.95 750.55 57500.94 88888.00 2006-09-21 15:22:28.030 264 13154.86 750.18 57501.79 88888.00 2006-09-21 15:22:29.030 264 13153.56 749.93 57500.94 88888.00 2006-09-21 15:22:30.030 264 13154.21 750.55 57501.06 88888.00 2006-09-21 15:22:31.030 264 13153.56 750.55 57500.69 88888.00 2006-09-21 15:22:32.030 264 13154.21 751.17 57500.08 88888.00 2006-09-21 15:22:33.030 264 13154.08 749.56 57500.69 88888.00 2006-09-21 15:22:34.030 264 13154.47 750.06 57500.08 88888.00 2006-09-21 15:22:35.030 264 13154.60 750.06 57500.32 88888.00 2006-09-21 15:22:36.030 264 13154.08 749.69 57500.69 88888.00 2006-09-21 15:22:37.030 264 13154.21 750.18 57500.45 88888.00 2006-09-21 15:22:38.030 264 13153.95 749.56 57500.82 88888.00 2006-09-21 15:22:39.030 264 13154.08 749.93 57500.94 88888.00 2006-09-21 15:22:40.030 264 13153.69 749.56 57500.82 88888.00 2006-09-21 15:22:41.030 264 13154.73 749.32 57500.82 88888.00 2006-09-21 15:22:42.030 264 13154.08 749.19 57500.82 88888.00 2006-09-21 15:22:43.030 264 13154.86 749.19 57500.82 88888.00 2006-09-21 15:22:44.030 264 13154.47 749.07 57500.32 88888.00 2006-09-21 15:22:45.030 264 13153.95 748.70 57500.82 88888.00 2006-09-21 15:22:46.030 264 13154.47 748.82 57500.32 88888.00 2006-09-21 15:22:47.030 264 13154.21 748.82 57500.32 88888.00 2006-09-21 15:22:48.030 264 13154.86 748.08 57500.82 88888.00 2006-09-21 15:22:49.030 264 13154.86 748.82 57500.20 88888.00 2006-09-21 15:22:50.030 264 13154.60 748.45 57500.69 88888.00 2006-09-21 15:22:51.030 264 13154.73 748.32 57500.94 88888.00 2006-09-21 15:22:52.030 264 13154.60 748.57 57500.69 88888.00 2006-09-21 15:22:53.030 264 13154.47 748.45 57500.57 88888.00 2006-09-21 15:22:54.030 264 13154.73 748.45 57500.69 88888.00 2006-09-21 15:22:55.030 264 13154.47 748.32 57501.06 88888.00 2006-09-21 15:22:56.030 264 13154.73 748.45 57499.96 88888.00 2006-09-21 15:22:57.030 264 13154.47 748.08 57500.45 88888.00 2006-09-21 15:22:58.030 264 13154.47 748.57 57500.82 88888.00 2006-09-21 15:22:59.030 264 13154.47 747.95 57500.32 88888.00 2006-09-21 15:23:00.030 264 13154.60 748.45 57499.96 88888.00 2006-09-21 15:23:01.030 264 13155.12 748.82 57500.69 88888.00 2006-09-21 15:23:02.030 264 13154.08 748.94 57500.57 88888.00 2006-09-21 15:23:03.030 264 13154.21 748.32 57500.57 88888.00 2006-09-21 15:23:04.030 264 13154.08 748.82 57500.57 88888.00 2006-09-21 15:23:05.030 264 13154.47 748.57 57500.57 88888.00 2006-09-21 15:23:06.030 264 13154.08 748.70 57500.57 88888.00 2006-09-21 15:23:07.030 264 13154.34 749.44 57500.57 88888.00 2006-09-21 15:23:08.030 264 13154.08 748.70 57500.69 88888.00 2006-09-21 15:23:09.030 264 13153.95 749.44 57501.06 88888.00 2006-09-21 15:23:10.030 264 13153.95 749.32 57500.45 88888.00 2006-09-21 15:23:11.030 264 13154.08 749.19 57500.57 88888.00 2006-09-21 15:23:12.030 264 13154.08 749.32 57500.69 88888.00 2006-09-21 15:23:13.030 264 13154.73 748.94 57500.32 88888.00 2006-09-21 15:23:14.030 264 13154.34 749.07 57500.32 88888.00 2006-09-21 15:23:15.030 264 13154.08 750.06 57500.57 88888.00 2006-09-21 15:23:16.030 264 13153.17 749.19 57500.69 88888.00 2006-09-21 15:23:17.030 264 13153.56 749.81 57500.69 88888.00 2006-09-21 15:23:18.030 264 13153.56 749.32 57500.69 88888.00 2006-09-21 15:23:19.030 264 13153.82 749.69 57500.69 88888.00 2006-09-21 15:23:20.030 264 13153.69 749.56 57500.57 88888.00 2006-09-21 15:23:21.030 264 13154.08 748.82 57500.94 88888.00 2006-09-21 15:23:22.030 264 13154.08 749.19 57500.57 88888.00 2006-09-21 15:23:23.030 264 13153.04 749.69 57501.18 88888.00 2006-09-21 15:23:24.030 264 13152.91 749.19 57500.08 88888.00 2006-09-21 15:23:25.030 264 13153.30 749.69 57500.82 88888.00 2006-09-21 15:23:26.030 264 13153.69 749.32 57500.08 88888.00 2006-09-21 15:23:27.030 264 13153.30 749.81 57500.32 88888.00 2006-09-21 15:23:28.030 264 13152.78 749.81 57499.96 88888.00 2006-09-21 15:23:29.030 264 13152.52 748.94 57500.69 88888.00 2006-09-21 15:23:30.030 264 13153.30 749.81 57500.32 88888.00 2006-09-21 15:23:31.030 264 13153.30 748.70 57500.69 88888.00 2006-09-21 15:23:32.030 264 13153.43 748.94 57500.45 88888.00 2006-09-21 15:23:33.030 264 13152.65 748.57 57500.32 88888.00 2006-09-21 15:23:34.030 264 13153.43 748.94 57501.06 88888.00 2006-09-21 15:23:35.030 264 13152.65 748.70 57500.82 88888.00 2006-09-21 15:23:36.030 264 13153.82 748.45 57501.18 88888.00 2006-09-21 15:23:37.030 264 13153.30 749.07 57500.82 88888.00 2006-09-21 15:23:38.030 264 13153.56 748.32 57501.30 88888.00 2006-09-21 15:23:39.030 264 13153.43 748.70 57500.82 88888.00 2006-09-21 15:23:40.030 264 13153.30 748.20 57500.69 88888.00 2006-09-21 15:23:41.030 264 13153.43 749.19 57500.32 88888.00 2006-09-21 15:23:42.030 264 13152.91 749.07 57500.20 88888.00 2006-09-21 15:23:43.030 264 13153.43 748.70 57500.08 88888.00 2006-09-21 15:23:44.030 264 13153.30 748.94 57501.06 88888.00 2006-09-21 15:23:45.030 264 13152.91 748.08 57501.55 88888.00 2006-09-21 15:23:46.030 264 13153.69 748.45 57500.45 88888.00 2006-09-21 15:23:47.030 264 13154.08 747.83 57500.45 88888.00 2006-09-21 15:23:48.030 264 13153.95 748.20 57500.32 88888.00 2006-09-21 15:23:49.030 264 13153.95 748.20 57501.06 88888.00 2006-09-21 15:23:50.030 264 13154.60 747.58 57500.45 88888.00 2006-09-21 15:23:51.030 264 13153.82 748.08 57500.94 88888.00 2006-09-21 15:23:52.030 264 13154.21 748.32 57500.94 88888.00 2006-09-21 15:23:53.030 264 13154.21 748.20 57500.57 88888.00 2006-09-21 15:23:54.030 264 13153.56 748.08 57500.82 88888.00 2006-09-21 15:23:55.030 264 13153.82 748.08 57500.08 88888.00 2006-09-21 15:23:56.030 264 13153.17 747.58 57500.94 88888.00 2006-09-21 15:23:57.030 264 13153.69 747.83 57501.18 88888.00 2006-09-21 15:23:58.030 264 13153.95 747.46 57500.69 88888.00 2006-09-21 15:23:59.030 264 13153.82 747.46 57501.18 88888.00 2006-09-21 15:24:00.030 264 13154.08 747.21 57500.94 88888.00 2006-09-21 15:24:01.030 264 13154.08 747.21 57500.08 88888.00 2006-09-21 15:24:02.030 264 13154.08 747.58 57500.69 88888.00 2006-09-21 15:24:03.030 264 13153.95 747.21 57500.69 88888.00 2006-09-21 15:24:04.030 264 13153.95 747.21 57500.32 88888.00 2006-09-21 15:24:05.030 264 13154.08 747.46 57501.06 88888.00 2006-09-21 15:24:06.030 264 13154.08 747.09 57501.06 88888.00 2006-09-21 15:24:07.030 264 13154.21 747.46 57500.32 88888.00 2006-09-21 15:24:08.030 264 13154.73 747.46 57500.45 88888.00 2006-09-21 15:24:09.030 264 13153.69 747.58 57500.57 88888.00 2006-09-21 15:24:10.030 264 13154.21 747.33 57500.69 88888.00 2006-09-21 15:24:11.030 264 13152.91 746.96 57501.55 88888.00 2006-09-21 15:24:12.030 264 13153.95 746.71 57500.94 88888.00 2006-09-21 15:24:13.030 264 13153.56 746.47 57500.45 88888.00 2006-09-21 15:24:14.030 264 13154.08 746.84 57500.45 88888.00 2006-09-21 15:24:15.030 264 13153.04 747.09 57501.18 88888.00 2006-09-21 15:24:16.030 264 13153.95 746.34 57500.20 88888.00 2006-09-21 15:24:17.030 264 13153.82 746.34 57499.96 88888.00 2006-09-21 15:24:18.030 264 13153.30 746.47 57500.20 88888.00 2006-09-21 15:24:19.030 264 13153.56 746.71 57500.82 88888.00 2006-09-21 15:24:20.030 264 13152.91 746.10 57501.06 88888.00 2006-09-21 15:24:21.030 264 13153.04 746.84 57501.18 88888.00 2006-09-21 15:24:22.030 264 13152.78 746.59 57500.08 88888.00 2006-09-21 15:24:23.030 264 13153.56 745.60 57500.69 88888.00 2006-09-21 15:24:24.030 264 13152.78 746.22 57500.69 88888.00 2006-09-21 15:24:25.030 264 13153.30 746.22 57501.30 88888.00 2006-09-21 15:24:26.030 264 13153.17 746.96 57500.82 88888.00 2006-09-21 15:24:27.030 264 13153.43 745.23 57500.08 88888.00 2006-09-21 15:24:28.030 264 13153.56 746.47 57500.69 88888.00 2006-09-21 15:24:29.030 264 13153.30 745.60 57500.32 88888.00 2006-09-21 15:24:30.030 264 13153.17 746.34 57500.57 88888.00 2006-09-21 15:24:31.030 264 13153.17 744.98 57500.69 88888.00 2006-09-21 15:24:32.030 264 13152.91 745.72 57500.45 88888.00 2006-09-21 15:24:33.030 264 13153.43 745.72 57500.32 88888.00 2006-09-21 15:24:34.030 264 13153.04 745.35 57500.57 88888.00 2006-09-21 15:24:35.030 264 13153.56 746.22 57500.32 88888.00 2006-09-21 15:24:36.030 264 13153.82 745.72 57500.94 88888.00 2006-09-21 15:24:37.030 264 13152.91 745.60 57500.45 88888.00 2006-09-21 15:24:38.030 264 13152.91 745.23 57500.08 88888.00 2006-09-21 15:24:39.030 264 13153.17 745.23 57500.57 88888.00 2006-09-21 15:24:40.030 264 13153.69 745.10 57500.82 88888.00 2006-09-21 15:24:41.030 264 13152.91 745.23 57500.69 88888.00 2006-09-21 15:24:42.030 264 13152.39 744.61 57500.08 88888.00 2006-09-21 15:24:43.030 264 13152.65 745.35 57500.20 88888.00 2006-09-21 15:24:44.030 264 13152.52 745.10 57500.32 88888.00 2006-09-21 15:24:45.030 264 13153.56 744.61 57499.84 88888.00 2006-09-21 15:24:46.030 264 13152.13 745.10 57499.96 88888.00 2006-09-21 15:24:47.030 264 13153.82 745.48 57500.20 88888.00 2006-09-21 15:24:48.030 264 13152.65 745.35 57500.45 88888.00 2006-09-21 15:24:49.030 264 13153.30 745.35 57500.69 88888.00 2006-09-21 15:24:50.030 264 13153.04 744.98 57500.57 88888.00 2006-09-21 15:24:51.030 264 13153.56 744.86 57500.57 88888.00 2006-09-21 15:24:52.030 264 13152.52 745.10 57500.69 88888.00 2006-09-21 15:24:53.030 264 13152.78 744.98 57500.45 88888.00 2006-09-21 15:24:54.030 264 13153.30 745.10 57500.32 88888.00 2006-09-21 15:24:55.030 264 13152.91 744.98 57500.08 88888.00 2006-09-21 15:24:56.030 264 13153.56 745.10 57500.32 88888.00 2006-09-21 15:24:57.030 264 13153.04 745.23 57499.23 88888.00 2006-09-21 15:24:58.030 264 13153.04 745.23 57500.20 88888.00 2006-09-21 15:24:59.030 264 13153.04 744.73 57500.32 88888.00 2006-09-21 15:25:00.030 264 13153.17 744.86 57500.20 88888.00 2006-09-21 15:25:01.030 264 13152.91 745.23 57500.20 88888.00 2006-09-21 15:25:02.030 264 13152.65 744.24 57500.94 88888.00 2006-09-21 15:25:03.030 264 13152.26 744.98 57500.69 88888.00 2006-09-21 15:25:04.030 264 13152.65 744.98 57499.10 88888.00 2006-09-21 15:25:05.030 264 13152.13 744.98 57500.32 88888.00 2006-09-21 15:25:06.030 264 13152.39 744.73 57499.96 88888.00 2006-09-21 15:25:07.030 264 13152.26 744.98 57500.08 88888.00 2006-09-21 15:25:08.030 264 13153.04 745.10 57500.45 88888.00 2006-09-21 15:25:09.030 264 13152.00 745.35 57500.32 88888.00 2006-09-21 15:25:10.030 264 13152.39 744.86 57499.84 88888.00 2006-09-21 15:25:11.030 264 13152.78 745.23 57499.84 88888.00 2006-09-21 15:25:12.030 264 13153.04 744.49 57499.47 88888.00 2006-09-21 15:25:13.030 264 13152.52 744.61 57500.08 88888.00 2006-09-21 15:25:14.030 264 13151.61 745.35 57499.59 88888.00 2006-09-21 15:25:15.030 264 13151.74 744.86 57499.71 88888.00 2006-09-21 15:25:16.030 264 13152.26 744.98 57499.84 88888.00 2006-09-21 15:25:17.030 264 13152.13 744.49 57499.84 88888.00 2006-09-21 15:25:18.030 264 13151.87 744.86 57500.20 88888.00 2006-09-21 15:25:19.030 264 13151.35 744.86 57499.96 88888.00 2006-09-21 15:25:20.030 264 13151.22 744.49 57500.82 88888.00 2006-09-21 15:25:21.030 264 13151.35 744.49 57500.45 88888.00 2006-09-21 15:25:22.030 264 13152.65 744.86 57499.96 88888.00 2006-09-21 15:25:23.030 264 13151.22 744.98 57500.45 88888.00 2006-09-21 15:25:24.030 264 13152.13 744.36 57499.84 88888.00 2006-09-21 15:25:25.030 264 13151.09 744.49 57500.08 88888.00 2006-09-21 15:25:26.030 264 13151.87 744.24 57499.84 88888.00 2006-09-21 15:25:27.030 264 13150.57 744.11 57500.82 88888.00 2006-09-21 15:25:28.030 264 13151.48 743.99 57500.20 88888.00 2006-09-21 15:25:29.030 264 13150.83 744.86 57500.08 88888.00 2006-09-21 15:25:30.030 264 13151.09 744.73 57500.57 88888.00 2006-09-21 15:25:31.030 264 13152.13 744.86 57498.86 88888.00 2006-09-21 15:25:32.030 264 13151.22 744.61 57499.84 88888.00 2006-09-21 15:25:33.030 264 13150.83 744.86 57499.84 88888.00 2006-09-21 15:25:34.030 264 13151.48 743.99 57499.84 88888.00 2006-09-21 15:25:35.030 264 13151.48 744.86 57500.20 88888.00 2006-09-21 15:25:36.030 264 13150.70 744.11 57500.45 88888.00 2006-09-21 15:25:37.030 264 13151.09 745.10 57499.84 88888.00 2006-09-21 15:25:38.030 264 13151.22 744.24 57500.57 88888.00 2006-09-21 15:25:39.030 264 13152.00 744.73 57499.71 88888.00 2006-09-21 15:25:40.030 264 13151.74 745.10 57499.96 88888.00 2006-09-21 15:25:41.030 264 13151.22 744.86 57500.08 88888.00 2006-09-21 15:25:42.030 264 13150.96 744.36 57500.57 88888.00 2006-09-21 15:25:43.030 264 13150.96 744.61 57500.08 88888.00 2006-09-21 15:25:44.030 264 13151.22 745.23 57500.20 88888.00 2006-09-21 15:25:45.030 264 13152.13 744.49 57500.08 88888.00 2006-09-21 15:25:46.030 264 13151.22 744.73 57499.71 88888.00 2006-09-21 15:25:47.030 264 13151.35 744.49 57499.84 88888.00 2006-09-21 15:25:48.030 264 13151.87 744.86 57499.84 88888.00 2006-09-21 15:25:49.030 264 13151.35 744.86 57499.47 88888.00 2006-09-21 15:25:50.030 264 13151.09 744.98 57499.23 88888.00 2006-09-21 15:25:51.030 264 13152.00 744.36 57500.45 88888.00 2006-09-21 15:25:52.030 264 13151.35 744.36 57499.71 88888.00 2006-09-21 15:25:53.030 264 13151.09 744.73 57499.59 88888.00 2006-09-21 15:25:54.030 264 13151.61 744.73 57499.59 88888.00 2006-09-21 15:25:55.030 264 13150.96 744.36 57499.71 88888.00 2006-09-21 15:25:56.030 264 13151.48 744.11 57499.71 88888.00 2006-09-21 15:25:57.030 264 13151.09 744.24 57499.59 88888.00 2006-09-21 15:25:58.030 264 13151.09 744.24 57499.96 88888.00 2006-09-21 15:25:59.030 264 13151.48 744.36 57499.71 88888.00 2006-09-21 15:26:00.030 264 13150.83 744.98 57500.20 88888.00 2006-09-21 15:26:01.030 264 13151.61 744.49 57499.23 88888.00 2006-09-21 15:26:02.030 264 13150.96 743.99 57499.35 88888.00 2006-09-21 15:26:03.030 264 13151.09 744.73 57500.08 88888.00 2006-09-21 15:26:04.030 264 13150.83 744.24 57499.47 88888.00 2006-09-21 15:26:05.030 264 13150.96 744.24 57499.59 88888.00 2006-09-21 15:26:06.030 264 13150.96 744.36 57499.47 88888.00 2006-09-21 15:26:07.030 264 13150.83 744.24 57499.35 88888.00 2006-09-21 15:26:08.030 264 13151.35 744.24 57500.08 88888.00 2006-09-21 15:26:09.030 264 13151.61 743.62 57500.20 88888.00 2006-09-21 15:26:10.030 264 13150.31 745.60 57499.59 88888.00 2006-09-21 15:26:11.030 264 13151.09 744.24 57499.84 88888.00 2006-09-21 15:26:12.030 264 13150.96 744.98 57498.98 88888.00 2006-09-21 15:26:13.030 264 13150.96 744.11 57500.20 88888.00 2006-09-21 15:26:14.030 264 13150.57 744.36 57499.47 88888.00 2006-09-21 15:26:15.030 264 13150.83 744.36 57499.47 88888.00 2006-09-21 15:26:16.030 264 13149.79 744.11 57499.47 88888.00 2006-09-21 15:26:17.030 264 13150.57 745.10 57499.59 88888.00 2006-09-21 15:26:18.030 264 13150.70 744.11 57499.47 88888.00 2006-09-21 15:26:19.030 264 13151.22 744.73 57499.23 88888.00 2006-09-21 15:26:20.030 264 13149.92 744.11 57499.23 88888.00 2006-09-21 15:26:21.030 264 13150.70 744.49 57499.59 88888.00 2006-09-21 15:26:22.030 264 13150.31 744.11 57499.47 88888.00 2006-09-21 15:26:23.030 264 13150.96 743.87 57499.59 88888.00 2006-09-21 15:26:24.030 264 13150.83 744.36 57499.71 88888.00 2006-09-21 15:26:25.030 264 13150.57 743.74 57499.71 88888.00 2006-09-21 15:26:26.030 264 13150.83 743.87 57499.59 88888.00 2006-09-21 15:26:27.030 264 13150.44 743.99 57499.47 88888.00 2006-09-21 15:26:28.030 264 13151.61 744.36 57499.47 88888.00 2006-09-21 15:26:29.030 264 13150.83 743.49 57499.84 88888.00 2006-09-21 15:26:30.030 264 13151.09 744.49 57499.47 88888.00 2006-09-21 15:26:31.030 264 13151.22 744.49 57499.59 88888.00 2006-09-21 15:26:32.030 264 13150.70 743.37 57499.84 88888.00 2006-09-21 15:26:33.030 264 13150.57 744.24 57499.47 88888.00 2006-09-21 15:26:34.030 264 13150.18 743.99 57499.84 88888.00 2006-09-21 15:26:35.030 264 13150.18 743.74 57499.47 88888.00 2006-09-21 15:26:36.030 264 13150.44 743.99 57499.10 88888.00 2006-09-21 15:26:37.030 264 13150.44 744.49 57499.23 88888.00 2006-09-21 15:26:38.030 264 13150.44 744.49 57498.86 88888.00 2006-09-21 15:26:39.030 264 13150.44 744.98 57499.10 88888.00 2006-09-21 15:26:40.030 264 13150.18 744.73 57499.59 88888.00 2006-09-21 15:26:41.030 264 13149.79 745.10 57498.86 88888.00 2006-09-21 15:26:42.030 264 13149.27 744.73 57499.47 88888.00 2006-09-21 15:26:43.030 264 13149.79 744.86 57499.71 88888.00 2006-09-21 15:26:44.030 264 13150.44 745.10 57499.47 88888.00 2006-09-21 15:26:45.030 264 13150.44 744.61 57499.96 88888.00 2006-09-21 15:26:46.030 264 13150.05 744.73 57499.35 88888.00 2006-09-21 15:26:47.030 264 13149.53 745.23 57499.23 88888.00 2006-09-21 15:26:48.030 264 13149.79 744.36 57499.71 88888.00 2006-09-21 15:26:49.030 264 13150.57 744.73 57499.71 88888.00 2006-09-21 15:26:50.030 264 13150.05 744.49 57499.23 88888.00 2006-09-21 15:26:51.030 264 13149.79 745.10 57499.84 88888.00 2006-09-21 15:26:52.030 264 13149.40 745.35 57499.47 88888.00 2006-09-21 15:26:53.030 264 13150.44 745.48 57499.96 88888.00 2006-09-21 15:26:54.030 264 13149.79 745.23 57498.98 88888.00 2006-09-21 15:26:55.030 264 13150.44 744.98 57498.61 88888.00 2006-09-21 15:26:56.030 264 13148.62 745.85 57499.71 88888.00 2006-09-21 15:26:57.030 264 13149.66 745.23 57498.73 88888.00 2006-09-21 15:26:58.030 264 13149.14 745.23 57498.49 88888.00 2006-09-21 15:26:59.030 264 13148.88 744.98 57498.61 88888.00 2006-09-21 15:27:00.030 264 13149.27 745.48 57499.23 88888.00 2006-09-21 15:27:01.030 264 13148.88 744.86 57498.73 88888.00 2006-09-21 15:27:02.030 264 13149.53 744.86 57498.86 88888.00 2006-09-21 15:27:03.030 264 13148.88 744.73 57498.61 88888.00 2006-09-21 15:27:04.030 264 13149.53 744.98 57498.61 88888.00 2006-09-21 15:27:05.030 264 13149.53 744.86 57499.23 88888.00 2006-09-21 15:27:06.030 264 13149.14 745.60 57498.86 88888.00 2006-09-21 15:27:07.030 264 13148.62 744.61 57498.86 88888.00 2006-09-21 15:27:08.030 264 13149.27 745.60 57498.73 88888.00 2006-09-21 15:27:09.030 264 13148.88 745.23 57498.86 88888.00 2006-09-21 15:27:10.030 264 13149.14 744.98 57498.98 88888.00 2006-09-21 15:27:11.030 264 13149.27 745.23 57497.88 88888.00 2006-09-21 15:27:12.030 264 13149.01 745.48 57499.10 88888.00 2006-09-21 15:27:13.030 264 13148.88 744.86 57498.61 88888.00 2006-09-21 15:27:14.030 264 13149.53 745.10 57499.23 88888.00 2006-09-21 15:27:15.030 264 13149.14 744.86 57498.49 88888.00 2006-09-21 15:27:16.030 264 13148.88 744.98 57499.59 88888.00 2006-09-21 15:27:17.030 264 13148.88 745.48 57498.86 88888.00 2006-09-21 15:27:18.030 264 13148.23 744.61 57499.10 88888.00 2006-09-21 15:27:19.030 264 13148.49 745.48 57498.49 88888.00 2006-09-21 15:27:20.030 264 13148.75 744.73 57498.49 88888.00 2006-09-21 15:27:21.030 264 13148.36 745.48 57499.71 88888.00 2006-09-21 15:27:22.030 264 13148.62 744.73 57498.73 88888.00 2006-09-21 15:27:23.030 264 13148.62 745.23 57498.12 88888.00 2006-09-21 15:27:24.030 264 13148.88 744.86 57499.23 88888.00 2006-09-21 15:27:25.030 264 13148.23 745.60 57498.37 88888.00 2006-09-21 15:27:26.030 264 13148.10 744.11 57498.37 88888.00 2006-09-21 15:27:27.030 264 13148.49 745.23 57498.73 88888.00 2006-09-21 15:27:28.030 264 13148.49 745.23 57499.10 88888.00 2006-09-21 15:27:29.030 264 13148.75 745.72 57498.61 88888.00 2006-09-21 15:27:30.030 264 13147.45 745.60 57498.61 88888.00 2006-09-21 15:27:31.030 264 13148.62 745.60 57498.49 88888.00 2006-09-21 15:27:32.030 264 13148.75 745.72 57498.61 88888.00 2006-09-21 15:27:33.030 264 13148.10 745.23 57498.73 88888.00 2006-09-21 15:27:34.030 264 13147.71 745.85 57498.37 88888.00 2006-09-21 15:27:35.030 264 13148.36 745.35 57498.61 88888.00 2006-09-21 15:27:36.030 264 13148.10 744.98 57498.12 88888.00 2006-09-21 15:27:37.030 264 13148.36 744.98 57497.76 88888.00 2006-09-21 15:27:38.030 264 13147.06 745.60 57498.12 88888.00 2006-09-21 15:27:39.030 264 13148.36 745.48 57498.37 88888.00 2006-09-21 15:27:40.030 264 13147.71 745.23 57498.49 88888.00 2006-09-21 15:27:41.030 264 13148.23 745.23 57499.10 88888.00 2006-09-21 15:27:42.030 264 13147.45 745.48 57498.37 88888.00 2006-09-21 15:27:43.030 264 13147.97 745.72 57498.25 88888.00 2006-09-21 15:27:44.030 264 13147.45 745.10 57498.12 88888.00 2006-09-21 15:27:45.030 264 13147.97 745.85 57498.00 88888.00 2006-09-21 15:27:46.030 264 13148.23 745.85 57498.49 88888.00 2006-09-21 15:27:47.030 264 13148.36 745.60 57498.86 88888.00 2006-09-21 15:27:48.030 264 13147.71 746.22 57497.64 88888.00 2006-09-21 15:27:49.030 264 13147.97 745.60 57498.37 88888.00 2006-09-21 15:27:50.030 264 13147.19 745.85 57498.61 88888.00 2006-09-21 15:27:51.030 264 13147.32 746.10 57498.61 88888.00 2006-09-21 15:27:52.030 264 13147.45 745.85 57498.61 88888.00 2006-09-21 15:27:53.030 264 13147.71 746.22 57498.49 88888.00 2006-09-21 15:27:54.030 264 13147.71 746.10 57498.49 88888.00 2006-09-21 15:27:55.030 264 13147.58 746.71 57498.37 88888.00 2006-09-21 15:27:56.030 264 13147.06 745.97 57498.61 88888.00 2006-09-21 15:27:57.030 264 13147.06 745.10 57498.00 88888.00 2006-09-21 15:27:58.030 264 13147.32 746.34 57498.00 88888.00 2006-09-21 15:27:59.030 264 13147.19 745.85 57498.98 88888.00 2006-09-21 15:28:00.030 264 13147.58 745.72 57498.25 88888.00 2006-09-21 15:28:01.030 264 13147.32 746.10 57498.61 88888.00 2006-09-21 15:28:02.030 264 13147.84 745.85 57498.00 88888.00 2006-09-21 15:28:03.030 264 13146.93 745.85 57498.61 88888.00 2006-09-21 15:28:04.030 264 13147.84 746.10 57498.73 88888.00 2006-09-21 15:28:05.030 264 13147.32 746.47 57498.86 88888.00 2006-09-21 15:28:06.030 264 13147.32 745.97 57498.37 88888.00 2006-09-21 15:28:07.030 264 13147.32 746.10 57498.00 88888.00 2006-09-21 15:28:08.030 264 13147.45 746.22 57498.00 88888.00 2006-09-21 15:28:09.030 264 13147.58 746.22 57498.00 88888.00 2006-09-21 15:28:10.030 264 13146.93 746.22 57498.49 88888.00 2006-09-21 15:28:11.030 264 13147.32 746.22 57497.88 88888.00 2006-09-21 15:28:12.030 264 13147.06 745.48 57498.61 88888.00 2006-09-21 15:28:13.030 264 13147.58 746.22 57497.88 88888.00 2006-09-21 15:28:14.030 264 13147.45 745.72 57498.00 88888.00 2006-09-21 15:28:15.030 264 13148.23 745.60 57498.12 88888.00 2006-09-21 15:28:16.030 264 13146.54 745.72 57497.76 88888.00 2006-09-21 15:28:17.030 264 13147.97 746.10 57497.64 88888.00 2006-09-21 15:28:18.030 264 13147.32 746.10 57498.37 88888.00 2006-09-21 15:28:19.030 264 13147.45 746.84 57498.61 88888.00 2006-09-21 15:28:20.030 264 13147.58 746.22 57498.25 88888.00 2006-09-21 15:28:21.030 264 13146.54 746.47 57497.39 88888.00 2006-09-21 15:28:22.030 264 13147.71 746.34 57497.88 88888.00 2006-09-21 15:28:23.030 264 13147.19 746.10 57498.49 88888.00 2006-09-21 15:28:24.030 264 13147.97 746.22 57498.25 88888.00 2006-09-21 15:28:25.030 264 13147.06 746.34 57498.25 88888.00 2006-09-21 15:28:26.030 264 13146.41 746.47 57498.25 88888.00 2006-09-21 15:28:27.030 264 13147.32 746.71 57497.76 88888.00 2006-09-21 15:28:28.030 264 13146.80 746.59 57497.76 88888.00 2006-09-21 15:28:29.030 264 13147.06 746.34 57497.88 88888.00 2006-09-21 15:28:30.030 264 13147.45 746.22 57498.12 88888.00 2006-09-21 15:28:31.030 264 13147.58 745.97 57498.25 88888.00 2006-09-21 15:28:32.030 264 13146.93 745.85 57497.88 88888.00 2006-09-21 15:28:33.030 264 13147.19 746.22 57498.00 88888.00 2006-09-21 15:28:34.030 264 13147.06 746.71 57498.00 88888.00 2006-09-21 15:28:35.030 264 13148.10 746.34 57498.25 88888.00 2006-09-21 15:28:36.030 264 13147.06 746.47 57498.00 88888.00 2006-09-21 15:28:37.030 264 13147.45 746.34 57498.25 88888.00 2006-09-21 15:28:38.030 264 13147.32 747.09 57497.88 88888.00 2006-09-21 15:28:39.030 264 13147.71 746.10 57498.61 88888.00 2006-09-21 15:28:40.030 264 13147.45 746.84 57497.76 88888.00 2006-09-21 15:28:41.030 264 13147.45 746.71 57498.25 88888.00 2006-09-21 15:28:42.030 264 13146.93 746.71 57498.12 88888.00 2006-09-21 15:28:43.030 264 13147.45 746.96 57498.12 88888.00 2006-09-21 15:28:44.030 264 13146.93 747.33 57497.88 88888.00 2006-09-21 15:28:45.030 264 13146.93 746.96 57498.00 88888.00 2006-09-21 15:28:46.030 264 13147.06 746.47 57498.25 88888.00 2006-09-21 15:28:47.030 264 13147.32 747.09 57498.12 88888.00 2006-09-21 15:28:48.030 264 13147.58 746.96 57498.25 88888.00 2006-09-21 15:28:49.030 264 13146.93 747.21 57497.76 88888.00 2006-09-21 15:28:50.030 264 13147.19 747.33 57498.12 88888.00 2006-09-21 15:28:51.030 264 13147.97 747.09 57498.49 88888.00 2006-09-21 15:28:52.030 264 13147.45 747.09 57498.61 88888.00 2006-09-21 15:28:53.030 264 13146.93 746.47 57497.76 88888.00 2006-09-21 15:28:54.030 264 13146.93 746.84 57497.39 88888.00 2006-09-21 15:28:55.030 264 13147.06 746.59 57498.73 88888.00 2006-09-21 15:28:56.030 264 13147.19 747.46 57497.76 88888.00 2006-09-21 15:28:57.030 264 13147.06 746.84 57498.12 88888.00 2006-09-21 15:28:58.030 264 13147.19 746.22 57498.49 88888.00 2006-09-21 15:28:59.030 264 13147.45 746.96 57497.88 88888.00 2006-09-21 15:29:00.030 264 13147.45 747.21 57498.00 88888.00 2006-09-21 15:29:01.030 264 13147.06 747.09 57498.61 88888.00 2006-09-21 15:29:02.030 264 13146.93 746.71 57497.27 88888.00 2006-09-21 15:29:03.030 264 13147.19 746.96 57498.12 88888.00 2006-09-21 15:29:04.030 264 13147.06 746.47 57498.12 88888.00 2006-09-21 15:29:05.030 264 13146.93 747.71 57498.00 88888.00 2006-09-21 15:29:06.030 264 13147.71 746.71 57498.12 88888.00 2006-09-21 15:29:07.030 264 13147.06 747.58 57498.49 88888.00 2006-09-21 15:29:08.030 264 13146.80 746.84 57498.00 88888.00 2006-09-21 15:29:09.030 264 13147.19 746.84 57497.88 88888.00 2006-09-21 15:29:10.030 264 13147.32 746.34 57498.25 88888.00 2006-09-21 15:29:11.030 264 13147.32 747.21 57498.37 88888.00 2006-09-21 15:29:12.030 264 13146.80 746.47 57498.86 88888.00 2006-09-21 15:29:13.030 264 13146.54 746.22 57498.49 88888.00 2006-09-21 15:29:14.030 264 13146.41 746.47 57498.49 88888.00 2006-09-21 15:29:15.030 264 13147.19 746.96 57498.49 88888.00 2006-09-21 15:29:16.030 264 13147.06 747.46 57497.51 88888.00 2006-09-21 15:29:17.030 264 13146.54 746.47 57498.25 88888.00 2006-09-21 15:29:18.030 264 13147.06 747.71 57497.51 88888.00 2006-09-21 15:29:19.030 264 13145.89 747.09 57497.51 88888.00 2006-09-21 15:29:20.030 264 13146.41 747.46 57497.64 88888.00 2006-09-21 15:29:21.030 264 13146.93 747.46 57497.02 88888.00 2006-09-21 15:29:22.030 264 13147.06 746.84 57497.76 88888.00 2006-09-21 15:29:23.030 264 13147.06 747.95 57498.73 88888.00 2006-09-21 15:29:24.030 264 13146.54 747.58 57497.88 88888.00 2006-09-21 15:29:25.030 264 13146.80 747.21 57497.51 88888.00 2006-09-21 15:29:26.030 264 13146.15 747.46 57498.37 88888.00 2006-09-21 15:29:27.030 264 13146.28 747.33 57498.00 88888.00 2006-09-21 15:29:28.030 264 13146.67 747.33 57498.00 88888.00 2006-09-21 15:29:29.030 264 13146.67 747.46 57498.49 88888.00 2006-09-21 15:29:30.030 264 13146.54 747.58 57498.25 88888.00 2006-09-21 15:29:31.030 264 13147.06 747.83 57497.88 88888.00 2006-09-21 15:29:32.030 264 13146.80 747.71 57498.73 88888.00 2006-09-21 15:29:33.030 264 13145.50 747.21 57498.86 88888.00 2006-09-21 15:29:34.030 264 13147.19 747.46 57498.37 88888.00 2006-09-21 15:29:35.030 264 13146.67 747.46 57497.51 88888.00 2006-09-21 15:29:36.030 264 13146.80 747.46 57497.76 88888.00 2006-09-21 15:29:37.030 264 13146.28 747.83 57497.88 88888.00 2006-09-21 15:29:38.030 264 13145.89 747.46 57498.00 88888.00 2006-09-21 15:29:39.030 264 13145.63 747.09 57497.76 88888.00 2006-09-21 15:29:40.030 264 13146.54 748.45 57498.49 88888.00 2006-09-21 15:29:41.030 264 13146.28 747.46 57498.12 88888.00 2006-09-21 15:29:42.030 264 13146.28 749.19 57498.49 88888.00 2006-09-21 15:29:43.030 264 13146.28 748.45 57498.61 88888.00 2006-09-21 15:29:44.030 264 13146.28 747.83 57498.49 88888.00 2006-09-21 15:29:45.030 264 13145.89 747.95 57497.64 88888.00 2006-09-21 15:29:46.030 264 13146.15 748.57 57497.88 88888.00 2006-09-21 15:29:47.030 264 13146.28 747.71 57498.00 88888.00 2006-09-21 15:29:48.030 264 13146.93 748.82 57498.12 88888.00 2006-09-21 15:29:49.030 264 13146.15 748.08 57498.12 88888.00 2006-09-21 15:29:50.030 264 13145.63 747.71 57498.00 88888.00 2006-09-21 15:29:51.030 264 13146.93 748.32 57497.51 88888.00 2006-09-21 15:29:52.030 264 13146.93 747.46 57498.25 88888.00 2006-09-21 15:29:53.030 264 13146.28 747.58 57498.12 88888.00 2006-09-21 15:29:54.030 264 13146.15 748.08 57497.64 88888.00 2006-09-21 15:29:55.030 264 13146.54 748.70 57497.88 88888.00 2006-09-21 15:29:56.030 264 13146.28 748.82 57498.73 88888.00 2006-09-21 15:29:57.030 264 13146.15 748.45 57498.49 88888.00 2006-09-21 15:29:58.030 264 13146.67 748.94 57498.12 88888.00 2006-09-21 15:29:59.030 264 13146.28 748.45 57497.51 88888.00 2006-09-21 15:30:00.030 264 13147.06 748.57 57498.25 88888.00 2006-09-21 15:30:01.030 264 13146.54 748.32 57498.37 88888.00 2006-09-21 15:30:02.030 264 13146.28 748.82 57498.61 88888.00 2006-09-21 15:30:03.030 264 13145.89 748.82 57498.37 88888.00 2006-09-21 15:30:04.030 264 13146.28 749.32 57498.73 88888.00 2006-09-21 15:30:05.030 264 13146.15 749.19 57498.00 88888.00 2006-09-21 15:30:06.030 264 13146.93 748.94 57498.25 88888.00 2006-09-21 15:30:07.030 264 13146.28 748.20 57497.76 88888.00 2006-09-21 15:30:08.030 264 13146.54 749.07 57498.00 88888.00 2006-09-21 15:30:09.030 264 13146.15 749.19 57498.00 88888.00 2006-09-21 15:30:10.030 264 13146.02 748.70 57497.88 88888.00 2006-09-21 15:30:11.030 264 13146.54 748.32 57498.12 88888.00 2006-09-21 15:30:12.030 264 13146.80 748.82 57498.61 88888.00 2006-09-21 15:30:13.030 264 13147.06 749.07 57498.25 88888.00 2006-09-21 15:30:14.030 264 13146.67 748.94 57498.73 88888.00 2006-09-21 15:30:15.030 264 13146.41 748.08 57498.49 88888.00 2006-09-21 15:30:16.030 264 13146.67 749.32 57498.73 88888.00 2006-09-21 15:30:17.030 264 13146.41 748.57 57498.25 88888.00 2006-09-21 15:30:18.030 264 13147.06 749.19 57498.12 88888.00 2006-09-21 15:30:19.030 264 13146.54 749.56 57498.12 88888.00 2006-09-21 15:30:20.030 264 13147.45 749.07 57498.12 88888.00 2006-09-21 15:30:21.030 264 13146.41 748.94 57498.98 88888.00 2006-09-21 15:30:22.030 264 13147.06 749.19 57499.23 88888.00 2006-09-21 15:30:23.030 264 13146.67 749.07 57498.49 88888.00 2006-09-21 15:30:24.030 264 13146.93 749.19 57498.12 88888.00 2006-09-21 15:30:25.030 264 13146.80 748.82 57498.37 88888.00 2006-09-21 15:30:26.030 264 13146.67 749.44 57498.37 88888.00 2006-09-21 15:30:27.030 264 13147.32 749.07 57498.73 88888.00 2006-09-21 15:30:28.030 264 13146.80 748.82 57497.88 88888.00 2006-09-21 15:30:29.030 264 13146.41 749.56 57498.12 88888.00 2006-09-21 15:30:30.030 264 13146.02 749.56 57498.61 88888.00 2006-09-21 15:30:31.030 264 13146.93 748.94 57498.25 88888.00 2006-09-21 15:30:32.030 264 13146.67 748.82 57498.37 88888.00 2006-09-21 15:30:33.030 264 13146.93 749.81 57498.12 88888.00 2006-09-21 15:30:34.030 264 13147.19 749.19 57498.73 88888.00 2006-09-21 15:30:35.030 264 13146.02 749.07 57498.49 88888.00 2006-09-21 15:30:36.030 264 13146.67 749.32 57498.49 88888.00 2006-09-21 15:30:37.030 264 13146.93 749.32 57498.73 88888.00 2006-09-21 15:30:38.030 264 13147.19 749.32 57498.61 88888.00 2006-09-21 15:30:39.030 264 13146.80 748.57 57498.12 88888.00 2006-09-21 15:30:40.030 264 13147.19 749.81 57498.25 88888.00 2006-09-21 15:30:41.030 264 13146.80 749.19 57498.12 88888.00 2006-09-21 15:30:42.030 264 13146.28 748.82 57498.98 88888.00 2006-09-21 15:30:43.030 264 13146.67 749.44 57498.25 88888.00 2006-09-21 15:30:44.030 264 13146.67 749.69 57497.88 88888.00 2006-09-21 15:30:45.030 264 13145.89 749.44 57498.73 88888.00 2006-09-21 15:30:46.030 264 13146.80 749.44 57497.76 88888.00 2006-09-21 15:30:47.030 264 13146.41 749.69 57497.64 88888.00 2006-09-21 15:30:48.030 264 13146.02 750.06 57498.61 88888.00 2006-09-21 15:30:49.030 264 13146.28 750.18 57499.10 88888.00 2006-09-21 15:30:50.030 264 13146.93 750.06 57498.61 88888.00 2006-09-21 15:30:51.030 264 13146.67 749.69 57497.88 88888.00 2006-09-21 15:30:52.030 264 13146.67 749.19 57498.00 88888.00 2006-09-21 15:30:53.030 264 13146.02 749.19 57498.12 88888.00 2006-09-21 15:30:54.030 264 13146.41 750.06 57498.86 88888.00 2006-09-21 15:30:55.030 264 13145.76 750.06 57498.25 88888.00 2006-09-21 15:30:56.030 264 13146.41 749.32 57498.61 88888.00 2006-09-21 15:30:57.030 264 13145.76 750.31 57497.39 88888.00 2006-09-21 15:30:58.030 264 13146.41 750.18 57498.49 88888.00 2006-09-21 15:30:59.030 264 13146.15 750.68 57498.00 88888.00 2006-09-21 15:31:00.030 264 13146.02 749.93 57498.12 88888.00 2006-09-21 15:31:01.030 264 13145.50 750.18 57498.61 88888.00 2006-09-21 15:31:02.030 264 13145.76 749.81 57498.12 88888.00 2006-09-21 15:31:03.030 264 13146.02 749.93 57497.88 88888.00 2006-09-21 15:31:04.030 264 13146.41 749.81 57498.37 88888.00 2006-09-21 15:31:05.030 264 13145.89 749.93 57498.12 88888.00 2006-09-21 15:31:06.030 264 13145.89 750.06 57498.25 88888.00 2006-09-21 15:31:07.030 264 13146.15 750.55 57498.61 88888.00 2006-09-21 15:31:08.030 264 13146.28 749.44 57497.88 88888.00 2006-09-21 15:31:09.030 264 13146.15 750.06 57498.49 88888.00 2006-09-21 15:31:10.030 264 13146.15 750.06 57497.88 88888.00 2006-09-21 15:31:11.030 264 13145.89 749.44 57498.00 88888.00 2006-09-21 15:31:12.030 264 13146.54 750.06 57498.73 88888.00 2006-09-21 15:31:13.030 264 13146.15 749.56 57498.37 88888.00 2006-09-21 15:31:14.030 264 13146.67 750.18 57498.37 88888.00 2006-09-21 15:31:15.030 264 13145.89 749.93 57498.49 88888.00 2006-09-21 15:31:16.030 264 13146.80 749.81 57497.76 88888.00 2006-09-21 15:31:17.030 264 13146.28 749.69 57498.12 88888.00 2006-09-21 15:31:18.030 264 13145.76 749.81 57498.25 88888.00 2006-09-21 15:31:19.030 264 13147.06 749.32 57498.25 88888.00 2006-09-21 15:31:20.030 264 13146.15 749.93 57498.37 88888.00 2006-09-21 15:31:21.030 264 13146.93 749.44 57498.61 88888.00 2006-09-21 15:31:22.030 264 13146.02 748.94 57497.88 88888.00 2006-09-21 15:31:23.030 264 13146.54 749.32 57497.51 88888.00 2006-09-21 15:31:24.030 264 13146.41 749.56 57498.61 88888.00 2006-09-21 15:31:25.030 264 13146.15 749.44 57499.10 88888.00 2006-09-21 15:31:26.030 264 13146.93 749.56 57498.49 88888.00 2006-09-21 15:31:27.030 264 13146.54 749.44 57498.86 88888.00 2006-09-21 15:31:28.030 264 13146.93 749.19 57498.73 88888.00 2006-09-21 15:31:29.030 264 13146.41 749.69 57498.98 88888.00 2006-09-21 15:31:30.030 264 13146.67 749.44 57498.73 88888.00 2006-09-21 15:31:31.030 264 13146.28 749.93 57498.12 88888.00 2006-09-21 15:31:32.030 264 13146.15 749.19 57498.61 88888.00 2006-09-21 15:31:33.030 264 13146.28 749.44 57498.37 88888.00 2006-09-21 15:31:34.030 264 13146.28 749.93 57498.25 88888.00 2006-09-21 15:31:35.030 264 13146.02 748.94 57498.49 88888.00 2006-09-21 15:31:36.030 264 13146.28 748.94 57497.88 88888.00 2006-09-21 15:31:37.030 264 13146.93 749.07 57498.61 88888.00 2006-09-21 15:31:38.030 264 13146.15 748.32 57498.25 88888.00 2006-09-21 15:31:39.030 264 13146.28 749.44 57498.12 88888.00 2006-09-21 15:31:40.030 264 13146.54 748.82 57498.49 88888.00 2006-09-21 15:31:41.030 264 13146.28 748.57 57498.25 88888.00 2006-09-21 15:31:42.030 264 13146.02 748.70 57498.98 88888.00 2006-09-21 15:31:43.030 264 13145.63 748.32 57498.37 88888.00 2006-09-21 15:31:44.030 264 13147.06 748.57 57498.25 88888.00 2006-09-21 15:31:45.030 264 13145.50 748.20 57498.86 88888.00 2006-09-21 15:31:46.030 264 13146.67 748.32 57498.49 88888.00 2006-09-21 15:31:47.030 264 13146.54 748.08 57498.49 88888.00 2006-09-21 15:31:48.030 264 13146.54 747.95 57498.12 88888.00 2006-09-21 15:31:49.030 264 13146.41 748.45 57498.12 88888.00 2006-09-21 15:31:50.030 264 13145.50 748.57 57498.86 88888.00 2006-09-21 15:31:51.030 264 13146.28 747.95 57498.98 88888.00 2006-09-21 15:31:52.030 264 13146.02 748.08 57498.49 88888.00 2006-09-21 15:31:53.030 264 13146.28 748.70 57497.51 88888.00 2006-09-21 15:31:54.030 264 13146.41 748.20 57498.73 88888.00 2006-09-21 15:31:55.030 264 13146.02 747.83 57498.73 88888.00 2006-09-21 15:31:56.030 264 13146.15 748.32 57498.12 88888.00 2006-09-21 15:31:57.030 264 13145.89 748.45 57498.25 88888.00 2006-09-21 15:31:58.030 264 13146.41 747.95 57498.12 88888.00 2006-09-21 15:31:59.030 264 13146.15 747.83 57498.61 88888.00 2006-09-21 15:32:00.030 264 13146.41 748.94 57498.49 88888.00 2006-09-21 15:32:01.030 264 13146.02 748.57 57498.37 88888.00 2006-09-21 15:32:02.030 264 13146.67 748.70 57498.00 88888.00 2006-09-21 15:32:03.030 264 13146.15 748.08 57498.61 88888.00 2006-09-21 15:32:04.030 264 13145.37 748.70 57498.49 88888.00 2006-09-21 15:32:05.030 264 13146.28 748.70 57498.37 88888.00 2006-09-21 15:32:06.030 264 13145.37 748.57 57498.73 88888.00 2006-09-21 15:32:07.030 264 13145.76 749.19 57498.73 88888.00 2006-09-21 15:32:08.030 264 13145.89 749.44 57498.25 88888.00 2006-09-21 15:32:09.030 264 13145.76 749.07 57498.12 88888.00 2006-09-21 15:32:10.030 264 13145.63 748.70 57498.61 88888.00 2006-09-21 15:32:11.030 264 13145.37 749.07 57497.88 88888.00 2006-09-21 15:32:12.030 264 13145.63 749.44 57498.37 88888.00 2006-09-21 15:32:13.030 264 13145.24 748.70 57498.61 88888.00 2006-09-21 15:32:14.030 264 13144.98 749.44 57498.37 88888.00 2006-09-21 15:32:15.030 264 13144.98 749.69 57498.25 88888.00 2006-09-21 15:32:16.030 264 13144.85 750.06 57498.73 88888.00 2006-09-21 15:32:17.030 264 13144.85 749.07 57498.37 88888.00 2006-09-21 15:32:18.030 264 13144.98 749.44 57498.49 88888.00 2006-09-21 15:32:19.030 264 13144.85 749.81 57498.25 88888.00 2006-09-21 15:32:20.030 264 13145.50 750.18 57498.73 88888.00 2006-09-21 15:32:21.030 264 13144.72 749.69 57498.12 88888.00 2006-09-21 15:32:22.030 264 13144.85 749.44 57498.37 88888.00 2006-09-21 15:32:23.030 264 13144.85 749.69 57498.00 88888.00 2006-09-21 15:32:24.030 264 13144.85 749.93 57498.49 88888.00 2006-09-21 15:32:25.030 264 13144.98 749.69 57499.10 88888.00 2006-09-21 15:32:26.030 264 13145.89 750.06 57497.88 88888.00 2006-09-21 15:32:27.030 264 13144.98 749.69 57498.00 88888.00 2006-09-21 15:32:28.030 264 13144.59 750.06 57498.61 88888.00 2006-09-21 15:32:29.030 264 13143.94 749.32 57498.61 88888.00 2006-09-21 15:32:30.030 264 13144.33 749.32 57498.12 88888.00 2006-09-21 15:32:31.030 264 13145.24 749.32 57498.61 88888.00 2006-09-21 15:32:32.030 264 13144.98 750.06 57497.76 88888.00 2006-09-21 15:32:33.030 264 13144.59 749.32 57498.12 88888.00 2006-09-21 15:32:34.030 264 13144.98 750.06 57498.00 88888.00 2006-09-21 15:32:35.030 264 13144.59 749.69 57497.51 88888.00 2006-09-21 15:32:36.030 264 13144.85 749.44 57498.49 88888.00 2006-09-21 15:32:37.030 264 13144.33 749.44 57498.00 88888.00 2006-09-21 15:32:38.030 264 13145.24 749.44 57497.88 88888.00 2006-09-21 15:32:39.030 264 13144.46 749.56 57497.88 88888.00 2006-09-21 15:32:40.030 264 13144.85 749.56 57498.61 88888.00 2006-09-21 15:32:41.030 264 13145.11 750.31 57498.49 88888.00 2006-09-21 15:32:42.030 264 13145.63 749.93 57498.12 88888.00 2006-09-21 15:32:43.030 264 13145.24 749.69 57498.12 88888.00 2006-09-21 15:32:44.030 264 13144.98 750.18 57498.00 88888.00 2006-09-21 15:32:45.030 264 13144.98 749.81 57498.49 88888.00 2006-09-21 15:32:46.030 264 13145.63 749.69 57497.88 88888.00 2006-09-21 15:32:47.030 264 13144.59 750.06 57498.12 88888.00 2006-09-21 15:32:48.030 264 13145.50 749.81 57497.64 88888.00 2006-09-21 15:32:49.030 264 13144.85 749.19 57498.12 88888.00 2006-09-21 15:32:50.030 264 13144.59 749.44 57497.88 88888.00 2006-09-21 15:32:51.030 264 13145.37 750.18 57498.00 88888.00 2006-09-21 15:32:52.030 264 13144.72 750.18 57498.37 88888.00 2006-09-21 15:32:53.030 264 13145.37 750.06 57498.12 88888.00 2006-09-21 15:32:54.030 264 13144.85 750.06 57498.37 88888.00 2006-09-21 15:32:55.030 264 13145.11 750.06 57497.76 88888.00 2006-09-21 15:32:56.030 264 13144.59 749.93 57498.37 88888.00 2006-09-21 15:32:57.030 264 13145.24 749.56 57498.12 88888.00 2006-09-21 15:32:58.030 264 13145.50 749.69 57498.25 88888.00 2006-09-21 15:32:59.030 264 13144.72 749.19 57498.61 88888.00 2006-09-21 15:33:00.030 264 13143.81 749.32 57497.88 88888.00 2006-09-21 15:33:01.030 264 13144.98 748.70 57498.49 88888.00 2006-09-21 15:33:02.030 264 13144.33 748.94 57498.25 88888.00 2006-09-21 15:33:03.030 264 13144.98 749.07 57497.39 88888.00 2006-09-21 15:33:04.030 264 13144.46 749.32 57497.88 88888.00 2006-09-21 15:33:05.030 264 13144.46 749.44 57498.25 88888.00 2006-09-21 15:33:06.030 264 13143.68 749.19 57497.88 88888.00 2006-09-21 15:33:07.030 264 13144.08 748.82 57497.64 88888.00 2006-09-21 15:33:08.029 264 13144.59 748.70 57497.64 88888.00 2006-09-21 15:33:09.029 264 13144.08 748.82 57497.88 88888.00 2006-09-21 15:33:10.029 264 13144.21 748.94 57498.00 88888.00 2006-09-21 15:33:11.029 264 13144.46 748.94 57497.88 88888.00 2006-09-21 15:33:12.029 264 13144.72 748.57 57498.00 88888.00 2006-09-21 15:33:13.029 264 13144.98 748.82 57497.64 88888.00 2006-09-21 15:33:14.029 264 13144.21 748.57 57498.12 88888.00 2006-09-21 15:33:15.029 264 13143.94 748.70 57497.88 88888.00 2006-09-21 15:33:16.029 264 13144.21 747.95 57498.12 88888.00 2006-09-21 15:33:17.029 264 13144.08 748.45 57498.12 88888.00 2006-09-21 15:33:18.029 264 13143.42 747.95 57496.90 88888.00 2006-09-21 15:33:19.029 264 13144.72 748.82 57497.76 88888.00 2006-09-21 15:33:20.029 264 13143.94 748.20 57497.64 88888.00 2006-09-21 15:33:21.029 264 13144.46 748.45 57498.00 88888.00 2006-09-21 15:33:22.029 264 13144.72 748.20 57498.25 88888.00 2006-09-21 15:33:23.029 264 13143.94 747.95 57498.12 88888.00 2006-09-21 15:33:24.029 264 13143.81 748.20 57498.25 88888.00 2006-09-21 15:33:25.029 264 13144.46 748.32 57498.61 88888.00 2006-09-21 15:33:26.029 264 13144.33 748.20 57498.12 88888.00 2006-09-21 15:33:27.029 264 13143.68 747.83 57498.37 88888.00 2006-09-21 15:33:28.029 264 13144.08 748.45 57498.12 88888.00 2006-09-21 15:33:29.029 264 13143.68 748.20 57498.12 88888.00 2006-09-21 15:33:30.029 264 13144.21 748.57 57498.61 88888.00 2006-09-21 15:33:31.029 264 13143.81 748.08 57497.27 88888.00 2006-09-21 15:33:32.029 264 13143.55 747.95 57498.12 88888.00 2006-09-21 15:33:33.029 264 13143.94 748.08 57497.88 88888.00 2006-09-21 15:33:34.029 264 13143.81 748.08 57497.76 88888.00 2006-09-21 15:33:35.029 264 13143.17 748.32 57497.64 88888.00 2006-09-21 15:33:36.029 264 13143.17 747.71 57497.76 88888.00 2006-09-21 15:33:37.029 264 13143.17 748.32 57497.88 88888.00 2006-09-21 15:33:38.029 264 13143.29 748.32 57498.00 88888.00 2006-09-21 15:33:39.029 264 13143.42 747.83 57497.88 88888.00 2006-09-21 15:33:40.029 264 13143.55 746.84 57498.49 88888.00 2006-09-21 15:33:41.029 264 13143.42 747.83 57498.12 88888.00 2006-09-21 15:33:42.029 264 13143.42 748.20 57497.39 88888.00 2006-09-21 15:33:43.029 264 13143.04 747.71 57497.64 88888.00 2006-09-21 15:33:44.029 264 13142.65 747.21 57497.76 88888.00 2006-09-21 15:33:45.029 264 13142.65 747.58 57497.27 88888.00 2006-09-21 15:33:46.029 264 13143.04 747.33 57497.88 88888.00 2006-09-21 15:33:47.029 264 13143.17 747.09 57497.64 88888.00 2006-09-21 15:33:48.029 264 13143.29 747.58 57497.27 88888.00 2006-09-21 15:33:49.029 264 13143.17 747.09 57496.90 88888.00 2006-09-21 15:33:50.029 264 13143.29 747.09 57497.64 88888.00 2006-09-21 15:33:51.029 264 13143.55 747.21 57497.64 88888.00 2006-09-21 15:33:52.029 264 13142.91 746.71 57498.00 88888.00 2006-09-21 15:33:53.029 264 13143.04 747.33 57498.00 88888.00 2006-09-21 15:33:54.029 264 13143.55 747.46 57497.51 88888.00 2006-09-21 15:33:55.029 264 13143.42 747.46 57497.64 88888.00 2006-09-21 15:33:56.029 264 13142.65 747.58 57497.64 88888.00 2006-09-21 15:33:57.029 264 13142.65 747.21 57497.27 88888.00 2006-09-21 15:33:58.029 264 13143.04 747.21 57497.51 88888.00 2006-09-21 15:33:59.029 264 13143.29 747.33 57497.51 88888.00 2006-09-21 15:34:00.029 264 13142.52 746.84 57497.02 88888.00 2006-09-21 15:34:01.029 264 13143.04 748.20 57497.51 88888.00 2006-09-21 15:34:02.029 264 13142.78 747.21 57497.64 88888.00 2006-09-21 15:34:03.029 264 13142.26 747.95 57497.39 88888.00 2006-09-21 15:34:04.029 264 13141.87 747.71 57497.51 88888.00 2006-09-21 15:34:05.029 264 13142.65 747.46 57497.02 88888.00 2006-09-21 15:34:06.029 264 13142.65 747.58 57497.76 88888.00 2006-09-21 15:34:07.029 264 13142.39 747.83 57497.02 88888.00 2006-09-21 15:34:08.029 264 13141.87 747.71 57497.51 88888.00 2006-09-21 15:34:09.029 264 13142.52 748.20 57497.39 88888.00 2006-09-21 15:34:10.029 264 13142.13 748.08 57497.27 88888.00 2006-09-21 15:34:11.029 264 13142.26 747.71 57497.64 88888.00 2006-09-21 15:34:12.029 264 13141.48 746.96 57496.90 88888.00 2006-09-21 15:34:13.029 264 13142.00 748.08 57497.27 88888.00 2006-09-21 15:34:14.029 264 13142.39 747.46 57496.90 88888.00 2006-09-21 15:34:15.029 264 13141.74 747.58 57497.51 88888.00 2006-09-21 15:34:16.029 264 13141.87 747.95 57497.27 88888.00 2006-09-21 15:34:17.029 264 13142.00 747.46 57497.39 88888.00 2006-09-21 15:34:18.029 264 13141.35 747.71 57497.39 88888.00 2006-09-21 15:34:19.029 264 13141.61 747.83 57496.78 88888.00 2006-09-21 15:34:20.029 264 13141.09 747.33 57497.02 88888.00 2006-09-21 15:34:21.029 264 13141.48 747.58 57497.15 88888.00 2006-09-21 15:34:22.029 264 13141.35 747.09 57496.78 88888.00 2006-09-21 15:34:23.029 264 13141.35 747.46 57497.27 88888.00 2006-09-21 15:34:24.029 264 13140.96 747.46 57496.90 88888.00 2006-09-21 15:34:25.029 264 13140.83 747.71 57496.29 88888.00 2006-09-21 15:34:26.029 264 13140.70 746.96 57496.54 88888.00 2006-09-21 15:34:27.029 264 13140.83 747.46 57495.93 88888.00 2006-09-21 15:34:28.029 264 13141.09 746.71 57496.90 88888.00 2006-09-21 15:34:29.029 264 13140.05 747.58 57496.66 88888.00 2006-09-21 15:34:30.029 264 13140.05 747.46 57496.41 88888.00 2006-09-21 15:34:31.029 264 13140.31 747.09 57497.02 88888.00 2006-09-21 15:34:32.029 264 13139.40 746.84 57496.78 88888.00 2006-09-21 15:34:33.029 264 13140.57 746.84 57497.15 88888.00 2006-09-21 15:34:34.029 264 13139.79 747.33 57496.17 88888.00 2006-09-21 15:34:35.029 264 13139.53 747.21 57496.41 88888.00 2006-09-21 15:34:36.029 264 13139.53 747.83 57496.54 88888.00 2006-09-21 15:34:37.029 264 13139.53 747.09 57495.80 88888.00 2006-09-21 15:34:38.029 264 13139.53 747.46 57497.15 88888.00 2006-09-21 15:34:39.029 264 13139.14 746.96 57496.17 88888.00 2006-09-21 15:34:40.029 264 13140.05 747.09 57496.29 88888.00 2006-09-21 15:34:41.029 264 13139.01 746.96 57496.05 88888.00 2006-09-21 15:34:42.029 264 13139.53 747.09 57495.80 88888.00 2006-09-21 15:34:43.029 264 13139.14 747.09 57495.68 88888.00 2006-09-21 15:34:44.029 264 13138.75 746.84 57496.05 88888.00 2006-09-21 15:34:45.029 264 13138.88 747.09 57496.17 88888.00 2006-09-21 15:34:46.029 264 13138.75 746.71 57496.05 88888.00 2006-09-21 15:34:47.029 264 13139.40 746.84 57496.41 88888.00 2006-09-21 15:34:48.029 264 13137.84 746.47 57495.80 88888.00 2006-09-21 15:34:49.029 264 13138.36 746.84 57495.80 88888.00 2006-09-21 15:34:50.029 264 13137.84 746.84 57495.19 88888.00 2006-09-21 15:34:51.029 264 13138.36 746.59 57496.17 88888.00 2006-09-21 15:34:52.029 264 13138.23 747.09 57495.31 88888.00 2006-09-21 15:34:53.029 264 13138.23 747.21 57495.31 88888.00 2006-09-21 15:34:54.029 264 13138.36 746.59 57496.05 88888.00 2006-09-21 15:34:55.029 264 13137.71 747.33 57496.29 88888.00 2006-09-21 15:34:56.029 264 13138.10 746.84 57495.93 88888.00 2006-09-21 15:34:57.029 264 13137.45 746.71 57495.68 88888.00 2006-09-21 15:34:58.029 264 13137.71 746.47 57495.56 88888.00 2006-09-21 15:34:59.029 264 13137.32 746.96 57495.31 88888.00 2006-09-21 15:35:00.029 264 13137.58 746.22 57495.31 88888.00 2006-09-21 15:35:01.029 264 13137.32 746.84 57494.70 88888.00 2006-09-21 15:35:02.029 264 13137.71 746.47 57495.31 88888.00 2006-09-21 15:35:03.029 264 13137.97 747.09 57494.95 88888.00 2006-09-21 15:35:04.029 264 13137.71 746.96 57494.95 88888.00 2006-09-21 15:35:05.029 264 13137.58 746.22 57494.82 88888.00 2006-09-21 15:35:06.029 264 13138.23 746.22 57495.31 88888.00 2006-09-21 15:35:07.029 264 13137.19 746.96 57495.19 88888.00 2006-09-21 15:35:08.029 264 13137.32 746.96 57495.31 88888.00 2006-09-21 15:35:09.029 264 13137.19 746.96 57495.19 88888.00 2006-09-21 15:35:10.029 264 13137.84 747.58 57494.82 88888.00 2006-09-21 15:35:11.029 264 13137.58 747.21 57495.07 88888.00 2006-09-21 15:35:12.029 264 13137.71 746.84 57495.19 88888.00 2006-09-21 15:35:13.029 264 13137.84 746.84 57495.56 88888.00 2006-09-21 15:35:14.029 264 13137.19 747.71 57494.70 88888.00 2006-09-21 15:35:15.029 264 13136.80 747.46 57495.31 88888.00 2006-09-21 15:35:16.029 264 13137.58 747.33 57494.82 88888.00 2006-09-21 15:35:17.029 264 13137.84 747.21 57495.19 88888.00 2006-09-21 15:35:18.029 264 13137.58 747.58 57494.82 88888.00 2006-09-21 15:35:19.029 264 13137.71 747.21 57495.31 88888.00 2006-09-21 15:35:20.029 264 13137.84 747.33 57495.43 88888.00 2006-09-21 15:35:21.029 264 13137.58 746.84 57495.68 88888.00 2006-09-21 15:35:22.029 264 13137.84 747.95 57495.68 88888.00 2006-09-21 15:35:23.029 264 13138.23 748.20 57495.68 88888.00 2006-09-21 15:35:24.029 264 13138.23 747.46 57495.56 88888.00 2006-09-21 15:35:25.029 264 13138.62 748.08 57495.80 88888.00 2006-09-21 15:35:26.029 264 13138.23 747.33 57495.43 88888.00 2006-09-21 15:35:27.029 264 13137.58 748.70 57495.93 88888.00 2006-09-21 15:35:28.029 264 13137.58 748.08 57495.19 88888.00 2006-09-21 15:35:29.029 264 13138.62 747.83 57496.17 88888.00 2006-09-21 15:35:30.029 264 13138.75 748.08 57495.56 88888.00 2006-09-21 15:35:31.029 264 13138.88 747.95 57495.43 88888.00 2006-09-21 15:35:32.029 264 13139.01 748.57 57495.43 88888.00 2006-09-21 15:35:33.029 264 13138.88 748.45 57495.07 88888.00 2006-09-21 15:35:34.029 264 13138.75 748.94 57495.68 88888.00 2006-09-21 15:35:35.029 264 13138.62 748.45 57495.68 88888.00 2006-09-21 15:35:36.029 264 13139.27 749.69 57495.93 88888.00 2006-09-21 15:35:37.029 264 13138.62 749.19 57496.05 88888.00 2006-09-21 15:35:38.029 264 13139.66 749.19 57496.05 88888.00 2006-09-21 15:35:39.029 264 13138.88 749.19 57496.17 88888.00 2006-09-21 15:35:40.029 264 13139.27 749.56 57495.68 88888.00 2006-09-21 15:35:41.029 264 13139.40 749.19 57495.56 88888.00 2006-09-21 15:35:42.029 264 13139.79 749.56 57495.93 88888.00 2006-09-21 15:35:43.029 264 13140.05 749.44 57495.93 88888.00 2006-09-21 15:35:44.029 264 13140.05 749.56 57495.68 88888.00 2006-09-21 15:35:45.029 264 13140.31 749.44 57495.93 88888.00 2006-09-21 15:35:46.029 264 13140.44 750.06 57496.17 88888.00 2006-09-21 15:35:47.029 264 13140.44 749.93 57496.90 88888.00 2006-09-21 15:35:48.029 264 13140.31 749.07 57496.17 88888.00 2006-09-21 15:35:49.029 264 13140.83 749.56 57496.29 88888.00 2006-09-21 15:35:50.029 264 13140.83 749.56 57496.29 88888.00 2006-09-21 15:35:51.029 264 13140.44 749.56 57496.54 88888.00 2006-09-21 15:35:52.029 264 13140.96 749.32 57496.05 88888.00 2006-09-21 15:35:53.029 264 13141.48 749.32 57496.78 88888.00 2006-09-21 15:35:54.029 264 13141.35 749.19 57496.90 88888.00 2006-09-21 15:35:55.029 264 13141.74 749.07 57497.27 88888.00 2006-09-21 15:35:56.029 264 13141.48 749.56 57496.17 88888.00 2006-09-21 15:35:57.029 264 13141.61 749.81 57496.54 88888.00 2006-09-21 15:35:58.029 264 13142.26 748.94 57496.41 88888.00 2006-09-21 15:35:59.029 264 13142.39 748.45 57497.27 88888.00 2006-09-21 15:36:00.029 264 13142.13 748.82 57496.66 88888.00 2006-09-21 15:36:01.029 264 13141.87 749.32 57497.02 88888.00 2006-09-21 15:36:02.029 264 13142.65 749.19 57497.02 88888.00 2006-09-21 15:36:03.029 264 13142.65 749.19 57496.90 88888.00 2006-09-21 15:36:04.029 264 13141.87 749.19 57496.66 88888.00 2006-09-21 15:36:05.029 264 13142.26 749.69 57496.78 88888.00 2006-09-21 15:36:06.029 264 13142.65 749.56 57496.54 88888.00 2006-09-21 15:36:07.029 264 13142.91 748.94 57497.76 88888.00 2006-09-21 15:36:08.029 264 13142.65 748.70 57497.51 88888.00 2006-09-21 15:36:09.029 264 13142.26 749.44 57497.39 88888.00 2006-09-21 15:36:10.029 264 13142.91 749.32 57496.90 88888.00 2006-09-21 15:36:11.029 264 13142.91 749.07 57497.51 88888.00 2006-09-21 15:36:12.029 264 13143.17 749.07 57497.15 88888.00 2006-09-21 15:36:13.029 264 13142.91 749.19 57497.51 88888.00 2006-09-21 15:36:14.029 264 13142.26 748.70 57497.64 88888.00 2006-09-21 15:36:15.029 264 13142.65 748.57 57497.39 88888.00 2006-09-21 15:36:16.029 264 13143.04 749.32 57498.25 88888.00 2006-09-21 15:36:17.029 264 13142.65 748.20 57497.64 88888.00 2006-09-21 15:36:18.029 264 13142.91 748.94 57497.64 88888.00 2006-09-21 15:36:19.029 264 13143.29 748.70 57498.12 88888.00 2006-09-21 15:36:20.029 264 13142.65 748.32 57498.00 88888.00 2006-09-21 15:36:21.029 264 13143.55 748.45 57496.90 88888.00 2006-09-21 15:36:22.029 264 13143.42 748.20 57498.12 88888.00 2006-09-21 15:36:23.029 264 13143.68 748.57 57498.12 88888.00 2006-09-21 15:36:24.029 264 13143.68 748.20 57497.76 88888.00 2006-09-21 15:36:25.029 264 13143.55 748.82 57497.64 88888.00 2006-09-21 15:36:26.029 264 13143.81 748.82 57497.39 88888.00 2006-09-21 15:36:27.029 264 13143.94 748.32 57498.37 88888.00 2006-09-21 15:36:28.029 264 13143.94 748.20 57498.25 88888.00 2006-09-21 15:36:29.029 264 13144.46 748.20 57498.00 88888.00 2006-09-21 15:36:30.029 264 13143.94 748.08 57497.51 88888.00 2006-09-21 15:36:31.029 264 13144.33 748.20 57497.88 88888.00 2006-09-21 15:36:32.029 264 13144.33 748.45 57498.25 88888.00 2006-09-21 15:36:33.029 264 13144.21 748.20 57497.76 88888.00 2006-09-21 15:36:34.029 264 13144.72 748.32 57498.49 88888.00 2006-09-21 15:36:35.029 264 13144.33 748.32 57498.25 88888.00 2006-09-21 15:36:36.029 264 13145.37 748.45 57498.25 88888.00 2006-09-21 15:36:37.029 264 13144.72 748.32 57498.61 88888.00 2006-09-21 15:36:38.029 264 13144.46 748.20 57497.88 88888.00 2006-09-21 15:36:39.029 264 13144.59 748.57 57498.00 88888.00 2006-09-21 15:36:40.029 264 13144.72 748.20 57498.49 88888.00 2006-09-21 15:36:41.029 264 13144.72 748.70 57498.61 88888.00 2006-09-21 15:36:42.029 264 13144.46 748.32 57498.61 88888.00 2006-09-21 15:36:43.029 264 13144.21 748.20 57499.23 88888.00 2006-09-21 15:36:44.029 264 13144.72 747.95 57498.73 88888.00 2006-09-21 15:36:45.029 264 13144.72 747.95 57498.25 88888.00 2006-09-21 15:36:46.029 264 13145.11 748.57 57498.61 88888.00 2006-09-21 15:36:47.029 264 13144.21 747.83 57498.25 88888.00 2006-09-21 15:36:48.029 264 13145.76 748.08 57498.49 88888.00 2006-09-21 15:36:49.029 264 13145.37 748.70 57498.00 88888.00 2006-09-21 15:36:50.029 264 13145.11 748.20 57499.10 88888.00 2006-09-21 15:36:51.029 264 13144.46 748.45 57498.25 88888.00 2006-09-21 15:36:52.029 264 13144.46 748.45 57498.00 88888.00 2006-09-21 15:36:53.029 264 13144.85 748.32 57499.59 88888.00 2006-09-21 15:36:54.029 264 13144.33 748.82 57499.23 88888.00 2006-09-21 15:36:55.029 264 13145.11 748.70 57499.23 88888.00 2006-09-21 15:36:56.029 264 13145.37 748.70 57499.10 88888.00 2006-09-21 15:36:57.029 264 13144.85 748.45 57499.23 88888.00 2006-09-21 15:36:58.029 264 13144.98 748.08 57499.59 88888.00 2006-09-21 15:36:59.029 264 13144.98 748.32 57499.10 88888.00 2006-09-21 15:37:00.029 264 13144.46 748.08 57499.23 88888.00 2006-09-21 15:37:01.029 264 13145.24 748.82 57498.73 88888.00 2006-09-21 15:37:02.029 264 13143.94 747.83 57498.61 88888.00 2006-09-21 15:37:03.029 264 13144.98 748.70 57499.10 88888.00 2006-09-21 15:37:04.029 264 13144.59 748.94 57499.23 88888.00 2006-09-21 15:37:05.029 264 13145.24 748.57 57499.23 88888.00 2006-09-21 15:37:06.029 264 13144.59 747.95 57498.86 88888.00 2006-09-21 15:37:07.029 264 13145.50 747.58 57499.10 88888.00 2006-09-21 15:37:08.029 264 13144.72 748.32 57499.84 88888.00 2006-09-21 15:37:09.029 264 13144.46 747.71 57499.10 88888.00 2006-09-21 15:37:10.029 264 13144.72 748.82 57499.35 88888.00 2006-09-21 15:37:11.029 264 13144.85 748.20 57499.23 88888.00 2006-09-21 15:37:12.029 264 13144.98 748.57 57499.84 88888.00 2006-09-21 15:37:13.029 264 13144.98 748.08 57499.71 88888.00 2006-09-21 15:37:14.029 264 13144.72 747.83 57498.61 88888.00 2006-09-21 15:37:15.029 264 13145.24 747.95 57499.59 88888.00 2006-09-21 15:37:16.029 264 13144.98 747.95 57499.10 88888.00 2006-09-21 15:37:17.029 264 13145.24 748.57 57499.10 88888.00 2006-09-21 15:37:18.029 264 13145.50 747.58 57500.08 88888.00 2006-09-21 15:37:19.029 264 13145.37 747.95 57499.10 88888.00 2006-09-21 15:37:20.029 264 13145.37 747.58 57499.71 88888.00 2006-09-21 15:37:21.029 264 13145.11 747.46 57499.23 88888.00 2006-09-21 15:37:22.029 264 13145.24 747.83 57498.86 88888.00 2006-09-21 15:37:23.029 264 13145.24 747.71 57499.23 88888.00 2006-09-21 15:37:24.029 264 13146.41 747.58 57499.35 88888.00 2006-09-21 15:37:25.029 264 13145.37 747.83 57498.98 88888.00 2006-09-21 15:37:26.029 264 13145.24 747.46 57499.59 88888.00 2006-09-21 15:37:27.029 264 13145.76 746.84 57499.35 88888.00 2006-09-21 15:37:28.029 264 13145.63 747.46 57499.35 88888.00 2006-09-21 15:37:29.029 264 13145.50 747.09 57499.59 88888.00 2006-09-21 15:37:30.029 264 13146.02 747.33 57499.84 88888.00 2006-09-21 15:37:31.029 264 13145.63 746.84 57499.84 88888.00 2006-09-21 15:37:32.029 264 13145.37 747.46 57499.84 88888.00 2006-09-21 15:37:33.029 264 13146.28 746.96 57499.23 88888.00 2006-09-21 15:37:34.029 264 13146.28 746.84 57499.84 88888.00 2006-09-21 15:37:35.029 264 13146.02 747.21 57499.84 88888.00 2006-09-21 15:37:36.029 264 13145.24 747.33 57498.98 88888.00 2006-09-21 15:37:37.029 264 13146.02 746.59 57499.10 88888.00 2006-09-21 15:37:38.029 264 13145.89 746.47 57499.35 88888.00 2006-09-21 15:37:39.029 264 13145.89 747.21 57500.08 88888.00 2006-09-21 15:37:40.029 264 13145.37 746.59 57499.47 88888.00 2006-09-21 15:37:41.029 264 13145.89 746.47 57499.96 88888.00 2006-09-21 15:37:42.029 264 13145.76 746.59 57499.23 88888.00 2006-09-21 15:37:43.029 264 13145.63 746.96 57500.08 88888.00 2006-09-21 15:37:44.029 264 13146.02 746.22 57499.59 88888.00 2006-09-21 15:37:45.029 264 13145.63 746.71 57499.84 88888.00 2006-09-21 15:37:46.029 264 13145.89 746.84 57499.71 88888.00 2006-09-21 15:37:47.029 264 13146.15 747.09 57500.08 88888.00 2006-09-21 15:37:48.029 264 13145.37 746.96 57499.71 88888.00 2006-09-21 15:37:49.029 264 13146.15 746.10 57499.71 88888.00 2006-09-21 15:37:50.029 264 13145.76 746.59 57499.71 88888.00 2006-09-21 15:37:51.029 264 13145.63 746.71 57499.59 88888.00 2006-09-21 15:37:52.029 264 13145.76 746.34 57499.23 88888.00 2006-09-21 15:37:53.029 264 13145.11 746.10 57499.84 88888.00 2006-09-21 15:37:54.029 264 13146.28 746.71 57499.84 88888.00 2006-09-21 15:37:55.029 264 13145.63 745.85 57500.20 88888.00 2006-09-21 15:37:56.029 264 13145.50 746.59 57499.71 88888.00 2006-09-21 15:37:57.029 264 13145.89 746.71 57499.59 88888.00 2006-09-21 15:37:58.029 264 13146.54 746.96 57499.35 88888.00 2006-09-21 15:37:59.029 264 13146.41 746.47 57500.20 88888.00 2006-09-21 15:38:00.029 264 13146.41 746.59 57499.84 88888.00 2006-09-21 15:38:01.029 264 13145.50 747.21 57498.98 88888.00 2006-09-21 15:38:02.029 264 13145.50 746.47 57499.84 88888.00 2006-09-21 15:38:03.029 264 13145.63 746.84 57500.08 88888.00 2006-09-21 15:38:04.029 264 13146.93 747.09 57499.96 88888.00 2006-09-21 15:38:05.029 264 13146.28 746.84 57499.84 88888.00 2006-09-21 15:38:06.029 264 13146.28 747.95 57499.71 88888.00 2006-09-21 15:38:07.029 264 13146.15 747.21 57499.84 88888.00 2006-09-21 15:38:08.029 264 13146.41 747.46 57499.84 88888.00 2006-09-21 15:38:09.029 264 13146.54 747.33 57500.08 88888.00 2006-09-21 15:38:10.029 264 13146.28 747.58 57499.23 88888.00 2006-09-21 15:38:11.029 264 13146.80 747.09 57499.35 88888.00 2006-09-21 15:38:12.029 264 13146.67 748.08 57500.08 88888.00 2006-09-21 15:38:13.029 264 13146.80 747.71 57500.57 88888.00 2006-09-21 15:38:14.029 264 13146.41 747.83 57499.59 88888.00 2006-09-21 15:38:15.029 264 13147.06 747.83 57499.84 88888.00 2006-09-21 15:38:16.029 264 13146.41 747.46 57500.20 88888.00 2006-09-21 15:38:17.029 264 13146.80 747.71 57499.59 88888.00 2006-09-21 15:38:18.029 264 13146.67 748.20 57499.71 88888.00 2006-09-21 15:38:19.029 264 13146.93 748.08 57499.59 88888.00 2006-09-21 15:38:20.029 264 13147.19 748.45 57499.96 88888.00 2006-09-21 15:38:21.029 264 13146.80 748.20 57499.35 88888.00 2006-09-21 15:38:22.029 264 13146.80 748.70 57499.10 88888.00 2006-09-21 15:38:23.029 264 13146.67 748.08 57499.84 88888.00 2006-09-21 15:38:24.029 264 13147.45 748.20 57499.96 88888.00 2006-09-21 15:38:25.029 264 13147.32 747.95 57500.69 88888.00 2006-09-21 15:38:26.029 264 13146.80 748.08 57499.71 88888.00 2006-09-21 15:38:27.029 264 13147.06 747.58 57500.20 88888.00 2006-09-21 15:38:28.029 264 13147.06 747.95 57499.96 88888.00 2006-09-21 15:38:29.029 264 13147.84 747.46 57499.84 88888.00 2006-09-21 15:38:30.029 264 13147.06 748.08 57499.84 88888.00 2006-09-21 15:38:31.029 264 13147.58 747.95 57499.47 88888.00 2006-09-21 15:38:32.029 264 13147.97 747.95 57500.45 88888.00 2006-09-21 15:38:33.029 264 13147.32 748.20 57499.59 88888.00 2006-09-21 15:38:34.029 264 13147.19 747.95 57500.08 88888.00 2006-09-21 15:38:35.029 264 13147.19 747.46 57499.84 88888.00 2006-09-21 15:38:36.029 264 13147.19 747.09 57499.59 88888.00 2006-09-21 15:38:37.029 264 13146.80 747.21 57499.84 88888.00 2006-09-21 15:38:38.029 264 13147.19 747.83 57500.57 88888.00 2006-09-21 15:38:39.029 264 13146.93 748.20 57499.59 88888.00 2006-09-21 15:38:40.029 264 13148.10 747.09 57500.32 88888.00 2006-09-21 15:38:41.029 264 13147.32 748.08 57500.20 88888.00 2006-09-21 15:38:42.029 264 13146.80 748.20 57499.84 88888.00 2006-09-21 15:38:43.029 264 13147.06 747.58 57500.20 88888.00 2006-09-21 15:38:44.029 264 13147.06 747.83 57500.08 88888.00 2006-09-21 15:38:45.029 264 13147.58 747.83 57500.57 88888.00 2006-09-21 15:38:46.029 264 13146.02 748.20 57499.47 88888.00 2006-09-21 15:38:47.029 264 13147.32 747.83 57500.20 88888.00 2006-09-21 15:38:48.029 264 13146.54 747.21 57500.45 88888.00 2006-09-21 15:38:49.029 264 13146.15 748.82 57500.45 88888.00 2006-09-21 15:38:50.029 264 13147.06 748.20 57500.57 88888.00 2006-09-21 15:38:51.029 264 13147.06 747.58 57500.20 88888.00 2006-09-21 15:38:52.029 264 13146.15 748.82 57500.20 88888.00 2006-09-21 15:38:53.029 264 13146.15 748.32 57500.08 88888.00 2006-09-21 15:38:54.029 264 13146.02 748.32 57500.20 88888.00 2006-09-21 15:38:55.029 264 13145.63 747.71 57499.59 88888.00 2006-09-21 15:38:56.029 264 13146.28 748.32 57499.96 88888.00 2006-09-21 15:38:57.029 264 13146.54 748.08 57499.71 88888.00 2006-09-21 15:38:58.029 264 13146.80 747.83 57499.84 88888.00 2006-09-21 15:38:59.029 264 13145.76 748.57 57500.08 88888.00 2006-09-21 15:39:00.029 264 13146.93 748.57 57499.71 88888.00 2006-09-21 15:39:01.029 264 13146.28 748.32 57500.32 88888.00 2006-09-21 15:39:02.029 264 13146.15 747.95 57500.20 88888.00 2006-09-21 15:39:03.029 264 13146.93 748.57 57500.32 88888.00 2006-09-21 15:39:04.029 264 13146.02 748.82 57500.20 88888.00 2006-09-21 15:39:05.029 264 13146.41 748.70 57500.32 88888.00 2006-09-21 15:39:06.029 264 13146.28 748.45 57499.71 88888.00 2006-09-21 15:39:07.029 264 13145.76 748.70 57500.94 88888.00 2006-09-21 15:39:08.029 264 13146.02 749.19 57500.45 88888.00 2006-09-21 15:39:09.029 264 13146.15 748.08 57500.20 88888.00 2006-09-21 15:39:10.029 264 13146.02 748.45 57500.57 88888.00 2006-09-21 15:39:11.029 264 13146.28 748.32 57499.71 88888.00 2006-09-21 15:39:12.029 264 13145.76 748.32 57499.47 88888.00 2006-09-21 15:39:13.029 264 13145.89 748.57 57499.84 88888.00 2006-09-21 15:39:14.029 264 13146.28 747.95 57499.59 88888.00 2006-09-21 15:39:15.029 264 13146.15 748.08 57500.08 88888.00 2006-09-21 15:39:16.029 264 13146.54 748.32 57500.20 88888.00 2006-09-21 15:39:17.029 264 13146.28 748.32 57500.57 88888.00 2006-09-21 15:39:18.029 264 13146.41 748.45 57499.71 88888.00 2006-09-21 15:39:19.029 264 13146.15 747.95 57500.20 88888.00 2006-09-21 15:39:20.029 264 13146.15 748.20 57500.57 88888.00 2006-09-21 15:39:21.029 264 13145.76 748.08 57499.96 88888.00 2006-09-21 15:39:22.029 264 13145.89 747.33 57500.32 88888.00 2006-09-21 15:39:23.029 264 13146.02 748.08 57500.20 88888.00 2006-09-21 15:39:24.029 264 13145.89 747.21 57499.96 88888.00 2006-09-21 15:39:25.029 264 13145.76 748.32 57499.71 88888.00 2006-09-21 15:39:26.029 264 13146.02 748.32 57500.57 88888.00 2006-09-21 15:39:27.029 264 13145.63 748.32 57500.20 88888.00 2006-09-21 15:39:28.029 264 13146.15 748.20 57499.59 88888.00 2006-09-21 15:39:29.029 264 13145.11 748.45 57500.69 88888.00 2006-09-21 15:39:30.029 264 13145.76 748.45 57499.47 88888.00 2006-09-21 15:39:31.029 264 13145.76 747.95 57499.84 88888.00 2006-09-21 15:39:32.029 264 13145.50 748.32 57499.84 88888.00 2006-09-21 15:39:33.029 264 13145.37 747.71 57500.45 88888.00 2006-09-21 15:39:34.029 264 13146.41 748.20 57500.08 88888.00 2006-09-21 15:39:35.029 264 13145.76 748.57 57500.32 88888.00 2006-09-21 15:39:36.029 264 13145.76 748.08 57500.20 88888.00 2006-09-21 15:39:37.029 264 13145.50 748.57 57500.20 88888.00 2006-09-21 15:39:38.029 264 13145.76 748.45 57500.45 88888.00 2006-09-21 15:39:39.029 264 13145.89 748.82 57499.84 88888.00 2006-09-21 15:39:40.029 264 13145.89 748.32 57499.84 88888.00 2006-09-21 15:39:41.029 264 13145.50 748.57 57499.59 88888.00 2006-09-21 15:39:42.029 264 13145.89 748.32 57500.82 88888.00 2006-09-21 15:39:43.029 264 13145.76 748.20 57500.20 88888.00 2006-09-21 15:39:44.029 264 13145.89 747.71 57499.47 88888.00 2006-09-21 15:39:45.029 264 13145.24 748.32 57499.84 88888.00 2006-09-21 15:39:46.029 264 13145.50 747.71 57500.32 88888.00 2006-09-21 15:39:47.029 264 13145.50 748.32 57500.45 88888.00 2006-09-21 15:39:48.029 264 13145.89 747.71 57499.84 88888.00 2006-09-21 15:39:49.029 264 13145.50 748.70 57500.20 88888.00 2006-09-21 15:39:50.029 264 13145.63 747.83 57500.20 88888.00 2006-09-21 15:39:51.029 264 13145.24 748.20 57499.59 88888.00 2006-09-21 15:39:52.029 264 13145.50 748.20 57500.20 88888.00 2006-09-21 15:39:53.029 264 13145.76 748.57 57499.59 88888.00 2006-09-21 15:39:54.029 264 13145.63 748.08 57500.08 88888.00 2006-09-21 15:39:55.029 264 13145.76 747.95 57500.82 88888.00 2006-09-21 15:39:56.029 264 13145.76 747.83 57500.57 88888.00 2006-09-21 15:39:57.029 264 13145.37 748.82 57499.96 88888.00 2006-09-21 15:39:58.029 264 13145.50 748.45 57499.96 88888.00 2006-09-21 15:39:59.029 264 13145.50 748.08 57500.82 88888.00 2006-09-21 15:40:00.029 264 13145.24 748.20 57500.69 88888.00 2006-09-21 15:40:01.029 264 13145.76 748.45 57500.08 88888.00 2006-09-21 15:40:02.029 264 13145.76 748.45 57500.32 88888.00 2006-09-21 15:40:03.029 264 13146.28 747.83 57499.47 88888.00 2006-09-21 15:40:04.029 264 13145.50 747.83 57500.32 88888.00 2006-09-21 15:40:05.029 264 13145.50 748.45 57500.32 88888.00 2006-09-21 15:40:06.029 264 13146.15 748.70 57499.96 88888.00 2006-09-21 15:40:07.029 264 13145.63 747.95 57499.96 88888.00 2006-09-21 15:40:08.029 264 13145.89 748.45 57500.45 88888.00 2006-09-21 15:40:09.029 264 13145.37 747.95 57499.59 88888.00 2006-09-21 15:40:10.029 264 13145.24 748.20 57500.32 88888.00 2006-09-21 15:40:11.029 264 13145.50 748.94 57499.84 88888.00 2006-09-21 15:40:12.029 264 13145.63 748.45 57499.59 88888.00 2006-09-21 15:40:13.029 264 13146.15 748.45 57500.08 88888.00 2006-09-21 15:40:14.029 264 13145.63 749.19 57500.08 88888.00 2006-09-21 15:40:15.029 264 13146.02 748.57 57499.96 88888.00 2006-09-21 15:40:16.029 264 13146.15 748.70 57500.32 88888.00 2006-09-21 15:40:17.029 264 13145.37 748.32 57499.47 88888.00 2006-09-21 15:40:18.029 264 13146.54 749.32 57499.96 88888.00 2006-09-21 15:40:19.029 264 13146.54 748.57 57500.08 88888.00 2006-09-21 15:40:20.029 264 13145.76 749.19 57499.84 88888.00 2006-09-21 15:40:21.029 264 13145.76 748.70 57500.20 88888.00 2006-09-21 15:40:22.029 264 13145.63 748.82 57500.08 88888.00 2006-09-21 15:40:23.029 264 13145.89 748.08 57500.32 88888.00 2006-09-21 15:40:24.029 264 13146.28 748.32 57500.20 88888.00 2006-09-21 15:40:25.029 264 13145.50 748.70 57500.20 88888.00 2006-09-21 15:40:26.029 264 13146.41 748.20 57500.20 88888.00 2006-09-21 15:40:27.029 264 13145.89 748.70 57499.96 88888.00 2006-09-21 15:40:28.029 264 13145.89 749.07 57499.96 88888.00 2006-09-21 15:40:29.029 264 13146.02 747.95 57499.47 88888.00 2006-09-21 15:40:30.029 264 13145.50 749.32 57499.84 88888.00 2006-09-21 15:40:31.029 264 13145.11 748.57 57500.08 88888.00 2006-09-21 15:40:32.029 264 13144.85 748.57 57499.96 88888.00 2006-09-21 15:40:33.029 264 13145.89 748.57 57500.57 88888.00 2006-09-21 15:40:34.029 264 13146.02 748.45 57500.08 88888.00 2006-09-21 15:40:35.029 264 13146.02 748.32 57499.47 88888.00 2006-09-21 15:40:36.029 264 13145.50 748.45 57500.57 88888.00 2006-09-21 15:40:37.029 264 13146.28 748.32 57499.84 88888.00 2006-09-21 15:40:38.029 264 13145.63 747.83 57500.32 88888.00 2006-09-21 15:40:39.029 264 13144.98 748.57 57499.84 88888.00 2006-09-21 15:40:40.029 264 13145.11 748.57 57499.96 88888.00 2006-09-21 15:40:41.029 264 13145.37 748.70 57499.96 88888.00 2006-09-21 15:40:42.029 264 13144.98 748.82 57500.57 88888.00 2006-09-21 15:40:43.029 264 13144.72 747.83 57500.08 88888.00 2006-09-21 15:40:44.029 264 13145.24 748.45 57499.59 88888.00 2006-09-21 15:40:45.029 264 13145.89 748.20 57499.47 88888.00 2006-09-21 15:40:46.029 264 13145.11 748.70 57499.71 88888.00 2006-09-21 15:40:47.029 264 13145.50 748.57 57499.23 88888.00 2006-09-21 15:40:48.029 264 13145.76 748.82 57500.20 88888.00 2006-09-21 15:40:49.029 264 13145.63 747.95 57499.84 88888.00 2006-09-21 15:40:50.029 264 13145.50 748.45 57500.08 88888.00 2006-09-21 15:40:51.029 264 13145.76 748.57 57499.47 88888.00 2006-09-21 15:40:52.029 264 13145.63 748.32 57499.96 88888.00 2006-09-21 15:40:53.029 264 13145.76 748.57 57500.32 88888.00 2006-09-21 15:40:54.029 264 13145.76 748.45 57499.59 88888.00 2006-09-21 15:40:55.029 264 13145.37 748.20 57499.84 88888.00 2006-09-21 15:40:56.029 264 13145.63 748.20 57499.59 88888.00 2006-09-21 15:40:57.029 264 13145.76 748.70 57500.08 88888.00 2006-09-21 15:40:58.029 264 13146.02 748.20 57500.20 88888.00 2006-09-21 15:40:59.029 264 13145.50 748.57 57499.47 88888.00 2006-09-21 15:41:00.029 264 13146.15 748.70 57499.71 88888.00 2006-09-21 15:41:01.029 264 13146.02 748.08 57499.71 88888.00 2006-09-21 15:41:02.029 264 13144.98 748.70 57500.32 88888.00 2006-09-21 15:41:03.029 264 13145.50 748.20 57500.20 88888.00 2006-09-21 15:41:04.029 264 13145.50 748.20 57499.84 88888.00 2006-09-21 15:41:05.029 264 13145.63 748.08 57499.84 88888.00 2006-09-21 15:41:06.029 264 13145.89 748.20 57500.45 88888.00 2006-09-21 15:41:07.029 264 13145.76 748.94 57500.20 88888.00 2006-09-21 15:41:08.029 264 13145.24 748.32 57500.20 88888.00 2006-09-21 15:41:09.029 264 13145.11 748.82 57500.32 88888.00 2006-09-21 15:41:10.029 264 13145.63 748.20 57500.32 88888.00 2006-09-21 15:41:11.029 264 13145.89 747.95 57499.71 88888.00 2006-09-21 15:41:12.029 264 13145.11 747.95 57500.08 88888.00 2006-09-21 15:41:13.029 264 13145.50 748.08 57499.96 88888.00 2006-09-21 15:41:14.029 264 13145.76 747.83 57500.69 88888.00 2006-09-21 15:41:15.029 264 13145.50 748.08 57500.69 88888.00 2006-09-21 15:41:16.029 264 13145.37 747.95 57500.08 88888.00 2006-09-21 15:41:17.029 264 13145.37 747.58 57499.96 88888.00 2006-09-21 15:41:18.029 264 13145.50 747.21 57499.23 88888.00 2006-09-21 15:41:19.029 264 13145.63 747.58 57499.59 88888.00 2006-09-21 15:41:20.029 264 13144.72 748.32 57499.10 88888.00 2006-09-21 15:41:21.029 264 13145.11 747.58 57499.96 88888.00 2006-09-21 15:41:22.029 264 13145.11 747.83 57499.96 88888.00 2006-09-21 15:41:23.029 264 13145.37 747.21 57500.08 88888.00 2006-09-21 15:41:24.029 264 13145.24 747.46 57500.20 88888.00 2006-09-21 15:41:25.029 264 13144.98 747.71 57499.71 88888.00 2006-09-21 15:41:26.029 264 13144.85 747.09 57499.96 88888.00 2006-09-21 15:41:27.029 264 13145.24 747.58 57499.84 88888.00 2006-09-21 15:41:28.029 264 13144.59 747.71 57499.84 88888.00 2006-09-21 15:41:29.029 264 13145.11 747.33 57499.96 88888.00 2006-09-21 15:41:30.029 264 13145.37 747.71 57499.71 88888.00 2006-09-21 15:41:31.029 264 13144.85 747.83 57499.71 88888.00 2006-09-21 15:41:32.029 264 13144.46 748.32 57499.47 88888.00 2006-09-21 15:41:33.029 264 13144.08 748.08 57499.84 88888.00 2006-09-21 15:41:34.029 264 13144.72 747.46 57499.84 88888.00 2006-09-21 15:41:35.029 264 13144.85 747.21 57499.71 88888.00 2006-09-21 15:41:36.029 264 13144.72 747.71 57499.96 88888.00 2006-09-21 15:41:37.029 264 13144.46 747.83 57499.84 88888.00 2006-09-21 15:41:38.029 264 13145.50 747.46 57499.71 88888.00 2006-09-21 15:41:39.029 264 13144.59 747.46 57500.45 88888.00 2006-09-21 15:41:40.029 264 13144.72 746.84 57500.08 88888.00 2006-09-21 15:41:41.029 264 13144.72 747.46 57499.71 88888.00 2006-09-21 15:41:42.029 264 13144.98 747.71 57499.71 88888.00 2006-09-21 15:41:43.029 264 13144.72 747.58 57499.10 88888.00 2006-09-21 15:41:44.029 264 13144.59 747.46 57499.96 88888.00 2006-09-21 15:41:45.029 264 13144.72 747.71 57499.96 88888.00 2006-09-21 15:41:46.029 264 13144.72 747.46 57499.84 88888.00 2006-09-21 15:41:47.029 264 13145.63 747.46 57499.23 88888.00 2006-09-21 15:41:48.029 264 13144.72 747.21 57499.47 88888.00 2006-09-21 15:41:49.029 264 13144.98 747.71 57499.23 88888.00 2006-09-21 15:41:50.029 264 13145.24 748.20 57499.47 88888.00 2006-09-21 15:41:51.029 264 13144.85 746.96 57499.47 88888.00 2006-09-21 15:41:52.029 264 13144.85 747.09 57499.23 88888.00 2006-09-21 15:41:53.029 264 13144.72 747.83 57499.59 88888.00 2006-09-21 15:41:54.029 264 13145.11 747.46 57499.96 88888.00 2006-09-21 15:41:55.029 264 13144.85 747.46 57500.32 88888.00 2006-09-21 15:41:56.029 264 13144.85 747.71 57500.20 88888.00 2006-09-21 15:41:57.029 264 13144.21 747.71 57499.71 88888.00 2006-09-21 15:41:58.029 264 13144.85 748.08 57499.84 88888.00 2006-09-21 15:41:59.029 264 13144.72 748.20 57499.84 88888.00 2006-09-21 15:42:00.029 264 13145.24 747.71 57499.23 88888.00 2006-09-21 15:42:01.029 264 13144.85 747.83 57499.59 88888.00 2006-09-21 15:42:02.029 264 13144.85 747.95 57500.08 88888.00 2006-09-21 15:42:03.029 264 13144.85 747.21 57500.08 88888.00 2006-09-21 15:42:04.029 264 13145.50 747.21 57499.71 88888.00 2006-09-21 15:42:05.029 264 13144.98 748.20 57499.96 88888.00 2006-09-21 15:42:06.029 264 13144.85 747.83 57499.71 88888.00 2006-09-21 15:42:07.029 264 13144.85 747.83 57499.71 88888.00 2006-09-21 15:42:08.029 264 13145.37 748.08 57500.45 88888.00 2006-09-21 15:42:09.029 264 13145.11 747.58 57499.84 88888.00 2006-09-21 15:42:10.029 264 13145.37 747.71 57499.71 88888.00 2006-09-21 15:42:11.029 264 13145.50 748.08 57500.08 88888.00 2006-09-21 15:42:12.029 264 13144.98 747.83 57499.59 88888.00 2006-09-21 15:42:13.029 264 13145.37 748.20 57500.57 88888.00 2006-09-21 15:42:14.029 264 13145.50 747.33 57499.71 88888.00 2006-09-21 15:42:15.029 264 13145.37 747.95 57500.20 88888.00 2006-09-21 15:42:16.029 264 13145.37 747.95 57500.20 88888.00 2006-09-21 15:42:17.029 264 13146.02 748.20 57499.96 88888.00 2006-09-21 15:42:18.029 264 13145.50 748.20 57499.96 88888.00 2006-09-21 15:42:19.029 264 13145.89 747.83 57500.69 88888.00 2006-09-21 15:42:20.029 264 13146.02 747.71 57499.84 88888.00 2006-09-21 15:42:21.029 264 13146.15 748.20 57500.20 88888.00 2006-09-21 15:42:22.029 264 13144.85 748.20 57499.59 88888.00 2006-09-21 15:42:23.029 264 13146.02 747.83 57500.20 88888.00 2006-09-21 15:42:24.029 264 13145.76 748.32 57500.20 88888.00 2006-09-21 15:42:25.029 264 13145.89 748.70 57500.08 88888.00 2006-09-21 15:42:26.029 264 13145.63 748.08 57499.96 88888.00 2006-09-21 15:42:27.029 264 13145.50 748.08 57500.08 88888.00 2006-09-21 15:42:28.029 264 13146.15 748.82 57500.08 88888.00 2006-09-21 15:42:29.029 264 13146.28 748.82 57499.71 88888.00 2006-09-21 15:42:30.029 264 13146.15 748.94 57500.69 88888.00 2006-09-21 15:42:31.029 264 13145.37 748.57 57499.84 88888.00 2006-09-21 15:42:32.029 264 13146.02 748.70 57499.96 88888.00 2006-09-21 15:42:33.029 264 13146.02 748.94 57500.94 88888.00 2006-09-21 15:42:34.029 264 13145.50 748.32 57500.45 88888.00 2006-09-21 15:42:35.029 264 13145.63 749.44 57500.57 88888.00 2006-09-21 15:42:36.029 264 13146.15 748.82 57500.32 88888.00 2006-09-21 15:42:37.029 264 13146.54 749.07 57500.32 88888.00 2006-09-21 15:42:38.029 264 13145.50 748.45 57500.69 88888.00 2006-09-21 15:42:39.029 264 13145.89 749.19 57500.45 88888.00 2006-09-21 15:42:40.029 264 13145.63 748.94 57500.94 88888.00 2006-09-21 15:42:41.029 264 13146.02 749.32 57500.57 88888.00 2006-09-21 15:42:42.029 264 13146.02 749.19 57500.32 88888.00 2006-09-21 15:42:43.029 264 13145.76 749.44 57500.20 88888.00 2006-09-21 15:42:44.029 264 13146.28 749.56 57501.18 88888.00 2006-09-21 15:42:45.029 264 13145.89 749.19 57500.94 88888.00 2006-09-21 15:42:46.029 264 13145.50 749.19 57500.45 88888.00 2006-09-21 15:42:47.029 264 13146.80 748.94 57500.82 88888.00 2006-09-21 15:42:48.029 264 13146.15 749.07 57499.71 88888.00 2006-09-21 15:42:49.029 264 13146.15 749.56 57500.08 88888.00 2006-09-21 15:42:50.029 264 13145.76 749.81 57500.45 88888.00 2006-09-21 15:42:51.029 264 13145.76 749.19 57500.45 88888.00 2006-09-21 15:42:52.029 264 13146.28 749.81 57500.94 88888.00 2006-09-21 15:42:53.029 264 13146.28 749.44 57500.57 88888.00 2006-09-21 15:42:54.029 264 13146.02 749.44 57500.08 88888.00 2006-09-21 15:42:55.029 264 13146.15 750.18 57500.94 88888.00 2006-09-21 15:42:56.029 264 13145.37 750.06 57501.06 88888.00 2006-09-21 15:42:57.029 264 13146.15 750.43 57500.45 88888.00 2006-09-21 15:42:58.029 264 13145.76 750.31 57500.57 88888.00 2006-09-21 15:42:59.029 264 13146.80 750.06 57500.82 88888.00 2006-09-21 15:43:00.029 264 13145.89 750.68 57500.45 88888.00 2006-09-21 15:43:01.029 264 13146.41 750.68 57499.96 88888.00 2006-09-21 15:43:02.029 264 13146.41 750.06 57500.94 88888.00 2006-09-21 15:43:03.029 264 13145.89 749.69 57500.08 88888.00 2006-09-21 15:43:04.029 264 13146.41 750.43 57500.82 88888.00 2006-09-21 15:43:05.029 264 13146.28 750.31 57500.45 88888.00 2006-09-21 15:43:06.029 264 13145.63 750.55 57500.69 88888.00 2006-09-21 15:43:07.029 264 13146.02 750.43 57500.94 88888.00 2006-09-21 15:43:08.029 264 13146.93 750.18 57500.82 88888.00 2006-09-21 15:43:09.029 264 13145.89 750.68 57501.18 88888.00 2006-09-21 15:43:10.029 264 13146.41 750.68 57501.06 88888.00 2006-09-21 15:43:11.029 264 13146.15 750.43 57501.06 88888.00 2006-09-21 15:43:12.029 264 13146.41 751.17 57500.69 88888.00 2006-09-21 15:43:13.029 264 13146.02 750.55 57501.30 88888.00 2006-09-21 15:43:14.029 264 13146.28 751.05 57500.57 88888.00 2006-09-21 15:43:15.029 264 13146.41 750.93 57500.94 88888.00 2006-09-21 15:43:16.029 264 13146.02 750.80 57501.30 88888.00 2006-09-21 15:43:17.029 264 13146.67 750.93 57501.91 88888.00 2006-09-21 15:43:18.029 264 13146.54 750.68 57501.79 88888.00 2006-09-21 15:43:19.029 264 13146.02 750.55 57501.06 88888.00 2006-09-21 15:43:20.029 264 13146.28 750.80 57500.94 88888.00 2006-09-21 15:43:21.029 264 13146.67 750.06 57500.32 88888.00 2006-09-21 15:43:22.029 264 13146.67 750.68 57501.06 88888.00 2006-09-21 15:43:23.029 264 13146.54 751.05 57500.69 88888.00 2006-09-21 15:43:24.029 264 13146.93 750.18 57500.69 88888.00 2006-09-21 15:43:25.029 264 13146.93 750.68 57501.30 88888.00 2006-09-21 15:43:26.029 264 13146.15 750.18 57500.45 88888.00 2006-09-21 15:43:27.029 264 13146.80 750.43 57500.94 88888.00 2006-09-21 15:43:28.029 264 13147.06 749.93 57501.06 88888.00 2006-09-21 15:43:29.029 264 13146.80 750.93 57501.43 88888.00 2006-09-21 15:43:30.029 264 13146.15 750.80 57501.18 88888.00 2006-09-21 15:43:31.029 264 13146.41 750.43 57500.82 88888.00 2006-09-21 15:43:32.029 264 13146.15 750.68 57500.82 88888.00 2006-09-21 15:43:33.029 264 13147.06 749.81 57500.45 88888.00 2006-09-21 15:43:34.029 264 13147.45 750.43 57501.06 88888.00 2006-09-21 15:43:35.029 264 13147.19 749.32 57501.06 88888.00 2006-09-21 15:43:36.029 264 13146.54 750.80 57501.30 88888.00 2006-09-21 15:43:37.029 264 13146.67 750.31 57500.69 88888.00 2006-09-21 15:43:38.029 264 13146.80 750.06 57500.94 88888.00 2006-09-21 15:43:39.029 264 13146.28 749.19 57501.18 88888.00 2006-09-21 15:43:40.029 264 13146.28 749.81 57501.91 88888.00 2006-09-21 15:43:41.029 264 13146.54 750.31 57501.91 88888.00 2006-09-21 15:43:42.029 264 13146.80 750.06 57501.55 88888.00 2006-09-21 15:43:43.029 264 13146.80 749.81 57500.69 88888.00 2006-09-21 15:43:44.029 264 13147.06 749.32 57501.43 88888.00 2006-09-21 15:43:45.029 264 13147.71 749.69 57501.06 88888.00 2006-09-21 15:43:46.029 264 13145.89 750.80 57501.55 88888.00 2006-09-21 15:43:47.029 264 13147.19 749.19 57501.06 88888.00 2006-09-21 15:43:48.029 264 13146.67 749.93 57501.55 88888.00 2006-09-21 15:43:49.029 264 13146.41 749.07 57501.30 88888.00 2006-09-21 15:43:50.029 264 13146.41 749.44 57501.67 88888.00 2006-09-21 15:43:51.029 264 13146.54 749.81 57500.45 88888.00 2006-09-21 15:43:52.029 264 13147.19 750.06 57501.18 88888.00 2006-09-21 15:43:53.029 264 13146.41 749.44 57501.43 88888.00 2006-09-21 15:43:54.029 264 13146.67 749.44 57500.94 88888.00 2006-09-21 15:43:55.029 264 13146.80 750.31 57500.45 88888.00 2006-09-21 15:43:56.029 264 13146.41 749.07 57500.94 88888.00 2006-09-21 15:43:57.029 264 13146.02 749.56 57501.06 88888.00 2006-09-21 15:43:58.029 264 13145.89 749.81 57501.06 88888.00 2006-09-21 15:43:59.029 264 13146.41 750.18 57501.91 88888.00 2006-09-21 15:44:00.029 264 13146.02 749.93 57501.55 88888.00 2006-09-21 15:44:01.029 264 13145.89 749.81 57500.94 88888.00 2006-09-21 15:44:02.029 264 13146.02 749.81 57500.94 88888.00 2006-09-21 15:44:03.029 264 13146.15 749.69 57501.30 88888.00 2006-09-21 15:44:04.029 264 13146.28 750.06 57500.82 88888.00 2006-09-21 15:44:05.029 264 13146.28 749.81 57501.43 88888.00 2006-09-21 15:44:06.029 264 13146.15 750.06 57500.94 88888.00 2006-09-21 15:44:07.029 264 13145.76 749.56 57501.30 88888.00 2006-09-21 15:44:08.029 264 13145.76 750.31 57501.18 88888.00 2006-09-21 15:44:09.029 264 13146.54 750.31 57500.82 88888.00 2006-09-21 15:44:10.029 264 13145.63 750.43 57500.69 88888.00 2006-09-21 15:44:11.029 264 13145.76 750.55 57501.55 88888.00 2006-09-21 15:44:12.029 264 13145.76 750.55 57500.57 88888.00 2006-09-21 15:44:13.029 264 13146.02 749.93 57501.43 88888.00 2006-09-21 15:44:14.029 264 13146.02 749.69 57501.43 88888.00 2006-09-21 15:44:15.029 264 13145.37 749.81 57500.82 88888.00 2006-09-21 15:44:16.029 264 13145.63 749.69 57501.06 88888.00 2006-09-21 15:44:17.029 264 13145.50 749.93 57501.55 88888.00 2006-09-21 15:44:18.029 264 13145.89 750.06 57501.06 88888.00 2006-09-21 15:44:19.029 264 13144.85 750.06 57501.06 88888.00 2006-09-21 15:44:20.029 264 13144.98 750.80 57500.94 88888.00 2006-09-21 15:44:21.029 264 13145.50 749.93 57501.30 88888.00 2006-09-21 15:44:22.029 264 13145.37 749.93 57501.18 88888.00 2006-09-21 15:44:23.029 264 13145.24 750.06 57501.18 88888.00 2006-09-21 15:44:24.029 264 13145.24 750.18 57500.57 88888.00 2006-09-21 15:44:25.029 264 13145.76 750.31 57500.20 88888.00 2006-09-21 15:44:26.029 264 13144.85 749.81 57500.20 88888.00 2006-09-21 15:44:27.029 264 13144.98 750.68 57500.20 88888.00 2006-09-21 15:44:28.029 264 13145.11 749.81 57501.18 88888.00 2006-09-21 15:44:29.029 264 13145.37 750.31 57500.82 88888.00 2006-09-21 15:44:30.029 264 13146.02 749.69 57500.69 88888.00 2006-09-21 15:44:31.029 264 13144.46 749.69 57500.94 88888.00 2006-09-21 15:44:32.029 264 13144.08 750.31 57501.06 88888.00 2006-09-21 15:44:33.029 264 13145.11 750.18 57500.57 88888.00 2006-09-21 15:44:34.029 264 13145.24 750.80 57500.94 88888.00 2006-09-21 15:44:35.029 264 13144.85 750.55 57500.82 88888.00 2006-09-21 15:44:36.029 264 13145.11 750.31 57501.18 88888.00 2006-09-21 15:44:37.029 264 13145.11 750.55 57501.30 88888.00 2006-09-21 15:44:38.029 264 13145.24 751.05 57500.94 88888.00 2006-09-21 15:44:39.029 264 13144.85 750.80 57500.82 88888.00 2006-09-21 15:44:40.029 264 13144.85 750.43 57500.69 88888.00 2006-09-21 15:44:41.029 264 13145.24 750.68 57501.18 88888.00 2006-09-21 15:44:42.029 264 13144.85 751.30 57501.06 88888.00 2006-09-21 15:44:43.029 264 13144.72 749.93 57500.69 88888.00 2006-09-21 15:44:44.029 264 13145.11 750.43 57500.82 88888.00 2006-09-21 15:44:45.029 264 13145.24 750.55 57500.69 88888.00 2006-09-21 15:44:46.029 264 13145.50 750.31 57500.82 88888.00 2006-09-21 15:44:47.029 264 13145.11 750.55 57500.57 88888.00 2006-09-21 15:44:48.029 264 13145.11 750.55 57501.18 88888.00 2006-09-21 15:44:49.029 264 13144.85 750.80 57500.69 88888.00 2006-09-21 15:44:50.029 264 13145.24 750.80 57500.69 88888.00 2006-09-21 15:44:51.029 264 13145.11 749.93 57500.32 88888.00 2006-09-21 15:44:52.029 264 13144.85 750.43 57500.45 88888.00 2006-09-21 15:44:53.029 264 13144.72 750.18 57500.32 88888.00 2006-09-21 15:44:54.029 264 13145.11 750.31 57500.32 88888.00 2006-09-21 15:44:55.029 264 13145.63 750.68 57500.69 88888.00 2006-09-21 15:44:56.029 264 13144.85 750.55 57500.69 88888.00 2006-09-21 15:44:57.029 264 13145.76 750.18 57500.82 88888.00 2006-09-21 15:44:58.029 264 13144.98 750.68 57500.69 88888.00 2006-09-21 15:44:59.029 264 13145.50 750.55 57500.94 88888.00 2006-09-21 15:45:00.029 264 13145.37 750.55 57500.69 88888.00 2006-09-21 15:45:01.029 264 13145.89 750.93 57501.30 88888.00 2006-09-21 15:45:02.029 264 13145.63 750.31 57500.94 88888.00 2006-09-21 15:45:03.029 264 13145.50 750.55 57500.08 88888.00 2006-09-21 15:45:04.029 264 13146.02 750.18 57500.45 88888.00 2006-09-21 15:45:05.029 264 13145.37 751.17 57500.69 88888.00 2006-09-21 15:45:06.029 264 13144.59 750.31 57500.82 88888.00 2006-09-21 15:45:07.029 264 13146.02 750.31 57500.69 88888.00 2006-09-21 15:45:08.029 264 13145.89 749.44 57500.69 88888.00 2006-09-21 15:45:09.029 264 13145.63 749.93 57500.32 88888.00 2006-09-21 15:45:10.029 264 13145.50 749.19 57501.30 88888.00 2006-09-21 15:45:11.029 264 13145.37 749.44 57501.06 88888.00 2006-09-21 15:45:12.029 264 13144.98 748.70 57500.94 88888.00 2006-09-21 15:45:13.028 264 13145.50 748.94 57500.82 88888.00 2006-09-21 15:45:14.028 264 13145.50 749.56 57500.57 88888.00 2006-09-21 15:45:15.028 264 13146.15 750.18 57501.30 88888.00 2006-09-21 15:45:16.028 264 13145.89 749.32 57500.94 88888.00 2006-09-21 15:45:17.028 264 13145.89 749.81 57500.57 88888.00 2006-09-21 15:45:18.028 264 13145.63 749.69 57501.18 88888.00 2006-09-21 15:45:19.028 264 13145.37 749.32 57501.06 88888.00 2006-09-21 15:45:20.028 264 13145.11 749.19 57500.32 88888.00 2006-09-21 15:45:21.028 264 13145.37 749.07 57500.82 88888.00 2006-09-21 15:45:22.028 264 13145.37 749.32 57501.55 88888.00 2006-09-21 15:45:23.028 264 13145.37 749.19 57500.20 88888.00 2006-09-21 15:45:24.028 264 13145.76 748.94 57500.69 88888.00 2006-09-21 15:45:25.028 264 13146.28 748.82 57501.18 88888.00 2006-09-21 15:45:26.028 264 13145.50 748.45 57501.43 88888.00 2006-09-21 15:45:27.028 264 13146.28 748.82 57500.82 88888.00 2006-09-21 15:45:28.028 264 13145.76 749.19 57501.55 88888.00 2006-09-21 15:45:29.028 264 13146.15 749.56 57500.94 88888.00 2006-09-21 15:45:30.028 264 13145.24 749.19 57501.30 88888.00 2006-09-21 15:45:31.028 264 13146.02 748.57 57501.91 88888.00 2006-09-21 15:45:32.028 264 13145.37 749.07 57500.82 88888.00 2006-09-21 15:45:33.028 264 13144.98 748.94 57501.67 88888.00 2006-09-21 15:45:34.028 264 13145.76 748.70 57500.82 88888.00 2006-09-21 15:45:35.028 264 13145.89 748.45 57501.06 88888.00 2006-09-21 15:45:36.028 264 13146.28 748.70 57501.18 88888.00 2006-09-21 15:45:37.028 264 13146.02 748.82 57501.06 88888.00 2006-09-21 15:45:38.028 264 13146.54 749.07 57501.18 88888.00 2006-09-21 15:45:39.028 264 13145.63 748.82 57500.45 88888.00 2006-09-21 15:45:40.028 264 13145.24 748.82 57501.06 88888.00 2006-09-21 15:45:41.028 264 13146.28 749.32 57500.45 88888.00 2006-09-21 15:45:42.028 264 13145.24 748.82 57501.43 88888.00 2006-09-21 15:45:43.028 264 13146.02 748.08 57500.94 88888.00 2006-09-21 15:45:44.028 264 13145.76 749.19 57500.69 88888.00 2006-09-21 15:45:45.028 264 13145.63 749.32 57501.06 88888.00 2006-09-21 15:45:46.028 264 13144.98 748.57 57500.45 88888.00 2006-09-21 15:45:47.028 264 13145.37 748.94 57501.30 88888.00 2006-09-21 15:45:48.028 264 13145.89 748.57 57502.16 88888.00 2006-09-21 15:45:49.028 264 13145.63 749.44 57500.69 88888.00 2006-09-21 15:45:50.028 264 13146.28 749.07 57501.06 88888.00 2006-09-21 15:45:51.028 264 13146.02 748.94 57501.30 88888.00 2006-09-21 15:45:52.028 264 13145.76 749.19 57501.30 88888.00 2006-09-21 15:45:53.028 264 13145.76 750.06 57501.18 88888.00 2006-09-21 15:45:54.028 264 13147.06 749.32 57501.67 88888.00 2006-09-21 15:45:55.028 264 13146.15 748.94 57500.69 88888.00 2006-09-21 15:45:56.028 264 13146.41 749.56 57501.30 88888.00 2006-09-21 15:45:57.028 264 13146.28 749.19 57500.69 88888.00 2006-09-21 15:45:58.028 264 13146.93 748.94 57500.69 88888.00 2006-09-21 15:45:59.028 264 13146.02 748.94 57501.06 88888.00 2006-09-21 15:46:00.028 264 13146.15 748.45 57500.57 88888.00 2006-09-21 15:46:01.028 264 13146.28 748.57 57500.32 88888.00 2006-09-21 15:46:02.028 264 13146.28 748.57 57501.06 88888.00 2006-09-21 15:46:03.028 264 13147.19 748.70 57500.45 88888.00 2006-09-21 15:46:04.028 264 13146.02 748.82 57500.69 88888.00 2006-09-21 15:46:05.028 264 13146.67 748.82 57500.94 88888.00 2006-09-21 15:46:06.028 264 13146.54 748.70 57500.94 88888.00 2006-09-21 15:46:07.028 264 13146.28 748.70 57501.06 88888.00 2006-09-21 15:46:08.028 264 13147.06 749.19 57500.69 88888.00 2006-09-21 15:46:09.028 264 13146.93 748.57 57500.82 88888.00 2006-09-21 15:46:10.028 264 13147.06 748.45 57501.67 88888.00 2006-09-21 15:46:11.028 264 13146.41 748.45 57500.69 88888.00 2006-09-21 15:46:12.028 264 13146.28 749.69 57501.30 88888.00 2006-09-21 15:46:13.028 264 13147.06 749.07 57500.82 88888.00 2006-09-21 15:46:14.028 264 13146.41 748.94 57500.94 88888.00 2006-09-21 15:46:15.028 264 13146.80 748.94 57501.30 88888.00 2006-09-21 15:46:16.028 264 13146.67 749.07 57501.43 88888.00 2006-09-21 15:46:17.028 264 13147.19 749.81 57501.55 88888.00 2006-09-21 15:46:18.028 264 13147.19 749.19 57501.18 88888.00 2006-09-21 15:46:19.028 264 13147.32 748.82 57501.18 88888.00 2006-09-21 15:46:20.028 264 13147.19 749.19 57501.79 88888.00 2006-09-21 15:46:21.028 264 13147.58 749.07 57500.82 88888.00 2006-09-21 15:46:22.028 264 13147.71 748.94 57501.06 88888.00 2006-09-21 15:46:23.028 264 13147.06 749.19 57501.06 88888.00 2006-09-21 15:46:24.028 264 13146.28 749.81 57501.30 88888.00 2006-09-21 15:46:25.028 264 13147.19 749.07 57500.82 88888.00 2006-09-21 15:46:26.028 264 13146.67 749.56 57502.04 88888.00 2006-09-21 15:46:27.028 264 13146.93 749.56 57501.55 88888.00 2006-09-21 15:46:28.028 264 13147.06 749.32 57501.79 88888.00 2006-09-21 15:46:29.028 264 13146.41 749.07 57501.55 88888.00 2006-09-21 15:46:30.028 264 13145.76 749.81 57501.18 88888.00 2006-09-21 15:46:31.028 264 13146.67 749.69 57501.79 88888.00 2006-09-21 15:46:32.028 264 13146.93 749.32 57501.91 88888.00 2006-09-21 15:46:33.028 264 13146.54 749.56 57501.91 88888.00 2006-09-21 15:46:34.028 264 13146.41 749.32 57502.04 88888.00 2006-09-21 15:46:35.028 264 13146.54 749.32 57500.94 88888.00 2006-09-21 15:46:36.028 264 13146.54 749.69 57500.82 88888.00 2006-09-21 15:46:37.028 264 13146.67 749.32 57501.43 88888.00 2006-09-21 15:46:38.028 264 13146.67 749.69 57500.94 88888.00 2006-09-21 15:46:39.028 264 13145.76 749.69 57501.43 88888.00 2006-09-21 15:46:40.028 264 13146.02 749.81 57501.18 88888.00 2006-09-21 15:46:41.028 264 13146.02 750.06 57501.91 88888.00 2006-09-21 15:46:42.028 264 13146.28 749.19 57500.94 88888.00 2006-09-21 15:46:43.028 264 13145.63 749.93 57501.91 88888.00 2006-09-21 15:46:44.028 264 13146.28 749.56 57501.18 88888.00 2006-09-21 15:46:45.028 264 13146.41 749.56 57501.79 88888.00 2006-09-21 15:46:46.028 264 13146.67 749.44 57501.55 88888.00 2006-09-21 15:46:47.028 264 13146.02 748.94 57501.91 88888.00 2006-09-21 15:46:48.028 264 13146.67 749.32 57501.30 88888.00 2006-09-21 15:46:49.028 264 13146.28 750.18 57501.43 88888.00 2006-09-21 15:46:50.028 264 13146.28 749.19 57501.91 88888.00 2006-09-21 15:46:51.028 264 13145.76 749.44 57501.18 88888.00 2006-09-21 15:46:52.028 264 13146.28 749.07 57501.67 88888.00 2006-09-21 15:46:53.028 264 13145.89 748.45 57501.06 88888.00 2006-09-21 15:46:54.028 264 13146.02 749.32 57501.43 88888.00 2006-09-21 15:46:55.028 264 13146.28 748.82 57501.18 88888.00 2006-09-21 15:46:56.028 264 13147.06 749.44 57501.79 88888.00 2006-09-21 15:46:57.028 264 13146.02 748.57 57500.57 88888.00 2006-09-21 15:46:58.028 264 13145.63 748.70 57501.06 88888.00 2006-09-21 15:46:59.028 264 13146.28 749.44 57501.30 88888.00 2006-09-21 15:47:00.028 264 13147.32 748.45 57501.30 88888.00 2006-09-21 15:47:01.028 264 13146.93 748.45 57501.18 88888.00 2006-09-21 15:47:02.028 264 13146.54 748.57 57500.82 88888.00 2006-09-21 15:47:03.028 264 13146.93 748.94 57500.94 88888.00 2006-09-21 15:47:04.028 264 13146.67 748.20 57500.32 88888.00 2006-09-21 15:47:05.028 264 13146.67 747.46 57501.30 88888.00 2006-09-21 15:47:06.028 264 13147.06 747.95 57500.69 88888.00 2006-09-21 15:47:07.028 264 13146.80 748.82 57501.30 88888.00 2006-09-21 15:47:08.028 264 13147.58 748.32 57500.94 88888.00 2006-09-21 15:47:09.028 264 13147.06 748.08 57501.43 88888.00 2006-09-21 15:47:10.028 264 13146.80 748.20 57501.30 88888.00 2006-09-21 15:47:11.028 264 13146.41 747.33 57501.18 88888.00 2006-09-21 15:47:12.028 264 13147.58 747.83 57501.18 88888.00 2006-09-21 15:47:13.028 264 13146.67 747.71 57501.18 88888.00 2006-09-21 15:47:14.028 264 13147.71 748.32 57501.79 88888.00 2006-09-21 15:47:15.028 264 13147.45 748.08 57501.91 88888.00 2006-09-21 15:47:16.028 264 13147.06 747.83 57501.43 88888.00 2006-09-21 15:47:17.028 264 13148.10 748.57 57500.69 88888.00 2006-09-21 15:47:18.028 264 13147.19 747.58 57501.18 88888.00 2006-09-21 15:47:19.028 264 13147.19 748.08 57501.06 88888.00 2006-09-21 15:47:20.028 264 13147.84 747.95 57501.30 88888.00 2006-09-21 15:47:21.028 264 13148.10 748.32 57501.18 88888.00 2006-09-21 15:47:22.028 264 13147.45 747.95 57501.55 88888.00 2006-09-21 15:47:23.028 264 13147.58 747.71 57501.06 88888.00 2006-09-21 15:47:24.028 264 13147.06 747.71 57501.30 88888.00 2006-09-21 15:47:25.028 264 13147.45 747.95 57501.18 88888.00 2006-09-21 15:47:26.028 264 13147.45 747.33 57501.67 88888.00 2006-09-21 15:47:27.028 264 13147.84 747.71 57500.94 88888.00 2006-09-21 15:47:28.028 264 13147.84 747.58 57501.55 88888.00 2006-09-21 15:47:29.028 264 13147.58 747.21 57501.30 88888.00 2006-09-21 15:47:30.028 264 13147.97 747.71 57501.06 88888.00 2006-09-21 15:47:31.028 264 13147.58 747.33 57501.79 88888.00 2006-09-21 15:47:32.028 264 13147.45 747.33 57501.55 88888.00 2006-09-21 15:47:33.028 264 13147.84 747.71 57501.79 88888.00 2006-09-21 15:47:34.028 264 13147.45 747.46 57501.67 88888.00 2006-09-21 15:47:35.028 264 13147.32 747.83 57501.30 88888.00 2006-09-21 15:47:36.028 264 13147.19 747.71 57501.55 88888.00 2006-09-21 15:47:37.028 264 13147.32 748.32 57501.43 88888.00 2006-09-21 15:47:38.028 264 13147.32 747.33 57501.79 88888.00 2006-09-21 15:47:39.028 264 13147.58 747.46 57501.79 88888.00 2006-09-21 15:47:40.028 264 13148.10 747.95 57501.30 88888.00 2006-09-21 15:47:41.028 264 13147.84 746.84 57501.18 88888.00 2006-09-21 15:47:42.028 264 13148.36 747.58 57501.06 88888.00 2006-09-21 15:47:43.028 264 13147.97 747.46 57501.30 88888.00 2006-09-21 15:47:44.028 264 13147.71 747.58 57501.55 88888.00 2006-09-21 15:47:45.028 264 13148.10 748.08 57501.91 88888.00 2006-09-21 15:47:46.028 264 13147.71 747.33 57501.18 88888.00 2006-09-21 15:47:47.028 264 13148.49 747.46 57501.43 88888.00 2006-09-21 15:47:48.028 264 13148.62 747.46 57501.55 88888.00 2006-09-21 15:47:49.028 264 13148.75 747.46 57500.69 88888.00 2006-09-21 15:47:50.028 264 13148.62 747.46 57500.82 88888.00 2006-09-21 15:47:51.028 264 13147.97 748.08 57501.67 88888.00 2006-09-21 15:47:52.028 264 13148.49 747.33 57501.55 88888.00 2006-09-21 15:47:53.028 264 13149.53 747.21 57501.55 88888.00 2006-09-21 15:47:54.028 264 13148.36 747.58 57502.04 88888.00 2006-09-21 15:47:56.028 264 13148.88 747.33 57502.65 88888.00 2006-09-21 15:47:57.028 264 13149.27 748.08 57501.67 88888.00 2006-09-21 15:47:58.028 264 13149.14 747.71 57501.18 88888.00 2006-09-21 15:47:59.028 264 13148.75 747.83 57501.67 88888.00 2006-09-21 15:48:00.028 264 13148.88 747.95 57501.91 88888.00 2006-09-21 15:48:01.028 264 13148.88 747.33 57502.28 88888.00 2006-09-21 15:48:02.028 264 13148.10 747.95 57501.79 88888.00 2006-09-21 15:48:03.028 264 13147.97 747.58 57501.79 88888.00 2006-09-21 15:48:04.028 264 13148.36 747.83 57502.04 88888.00 2006-09-21 15:48:05.028 264 13148.10 747.58 57501.06 88888.00 2006-09-21 15:48:06.028 264 13148.23 747.71 57501.55 88888.00 2006-09-21 15:48:07.028 264 13147.97 747.33 57501.91 88888.00 2006-09-21 15:48:08.028 264 13148.62 747.83 57501.67 88888.00 2006-09-21 15:48:09.028 264 13148.23 747.46 57501.91 88888.00 2006-09-21 15:48:10.028 264 13147.97 747.09 57501.30 88888.00 2006-09-21 15:48:11.028 264 13148.36 746.71 57501.67 88888.00 2006-09-21 15:48:12.028 264 13148.36 747.58 57501.06 88888.00 2006-09-21 15:48:13.028 264 13148.36 747.21 57501.30 88888.00 2006-09-21 15:48:14.028 264 13147.71 747.83 57501.18 88888.00 2006-09-21 15:48:15.028 264 13148.36 746.96 57501.55 88888.00 2006-09-21 15:48:16.028 264 13148.49 747.21 57501.79 88888.00 2006-09-21 15:48:17.028 264 13148.49 747.95 57502.40 88888.00 2006-09-21 15:48:18.028 264 13147.58 747.46 57501.79 88888.00 2006-09-21 15:48:19.028 264 13147.84 747.95 57501.30 88888.00 2006-09-21 15:48:20.028 264 13148.36 747.83 57501.55 88888.00 2006-09-21 15:48:21.028 264 13147.84 747.58 57501.91 88888.00 2006-09-21 15:48:22.028 264 13147.32 747.09 57501.91 88888.00 2006-09-21 15:48:23.028 264 13147.84 747.46 57501.79 88888.00 2006-09-21 15:48:24.028 264 13147.19 747.71 57500.69 88888.00 2006-09-21 15:48:25.028 264 13148.10 747.83 57501.30 88888.00 2006-09-21 15:48:26.028 264 13147.97 748.32 57501.91 88888.00 2006-09-21 15:48:27.028 264 13147.58 747.21 57501.55 88888.00 2006-09-21 15:48:28.028 264 13147.06 747.71 57500.82 88888.00 2006-09-21 15:48:29.028 264 13148.23 747.95 57501.55 88888.00 2006-09-21 15:48:30.028 264 13147.58 748.08 57500.69 88888.00 2006-09-21 15:48:31.028 264 13146.80 748.20 57501.55 88888.00 2006-09-21 15:48:32.028 264 13147.45 748.08 57500.94 88888.00 2006-09-21 15:48:33.028 264 13147.19 747.95 57501.79 88888.00 2006-09-21 15:48:34.028 264 13146.93 747.71 57501.55 88888.00 2006-09-21 15:48:35.028 264 13146.80 748.08 57501.67 88888.00 2006-09-21 15:48:36.028 264 13147.06 748.08 57501.67 88888.00 2006-09-21 15:48:37.028 264 13147.06 747.83 57501.55 88888.00 2006-09-21 15:48:38.028 264 13146.67 747.95 57502.28 88888.00 2006-09-21 15:48:39.028 264 13146.93 747.71 57501.18 88888.00 2006-09-21 15:48:40.028 264 13146.41 747.83 57501.67 88888.00 2006-09-21 15:48:41.028 264 13147.19 748.32 57501.30 88888.00 2006-09-21 15:48:42.028 264 13147.06 748.08 57501.30 88888.00 2006-09-21 15:48:43.028 264 13147.19 747.71 57501.18 88888.00 2006-09-21 15:48:44.028 264 13147.06 748.20 57501.18 88888.00 2006-09-21 15:48:45.028 264 13146.41 747.46 57502.04 88888.00 2006-09-21 15:48:46.028 264 13146.02 747.71 57501.43 88888.00 2006-09-21 15:48:47.028 264 13146.80 747.21 57501.79 88888.00 2006-09-21 15:48:48.028 264 13146.80 747.58 57501.43 88888.00 2006-09-21 15:48:49.028 264 13147.06 747.33 57501.30 88888.00 2006-09-21 15:48:50.028 264 13146.54 747.21 57500.94 88888.00 2006-09-21 15:48:51.028 264 13146.93 748.08 57501.18 88888.00 2006-09-21 15:48:52.028 264 13146.93 747.33 57500.94 88888.00 2006-09-21 15:48:53.028 264 13146.41 747.46 57500.69 88888.00 2006-09-21 15:48:54.028 264 13147.06 746.84 57501.30 88888.00 2006-09-21 15:48:55.028 264 13147.19 747.09 57501.43 88888.00 2006-09-21 15:48:56.028 264 13146.54 747.71 57501.18 88888.00 2006-09-21 15:48:57.028 264 13147.58 747.58 57501.18 88888.00 2006-09-21 15:48:58.028 264 13147.06 747.46 57500.20 88888.00 2006-09-21 15:48:59.028 264 13146.93 747.58 57501.30 88888.00 2006-09-21 15:49:00.028 264 13147.32 747.46 57502.16 88888.00 2006-09-21 15:49:01.028 264 13147.32 747.46 57500.82 88888.00 2006-09-21 15:49:02.028 264 13146.93 746.84 57501.30 88888.00 2006-09-21 15:49:03.028 264 13146.80 747.09 57501.18 88888.00 2006-09-21 15:49:04.028 264 13147.32 747.21 57501.43 88888.00 2006-09-21 15:49:05.028 264 13146.93 746.84 57500.94 88888.00 2006-09-21 15:49:06.028 264 13146.80 747.58 57500.94 88888.00 2006-09-21 15:49:07.028 264 13147.06 746.84 57501.30 88888.00 2006-09-21 15:49:08.028 264 13147.32 747.71 57501.43 88888.00 2006-09-21 15:49:09.028 264 13147.19 746.71 57501.06 88888.00 2006-09-21 15:49:10.028 264 13146.93 746.84 57501.43 88888.00 2006-09-21 15:49:11.028 264 13147.84 746.96 57501.18 88888.00 2006-09-21 15:49:12.028 264 13147.45 747.33 57500.82 88888.00 2006-09-21 15:49:13.028 264 13147.06 746.59 57500.69 88888.00 2006-09-21 15:49:14.028 264 13146.93 746.59 57500.69 88888.00 2006-09-21 15:49:15.028 264 13147.19 746.96 57501.06 88888.00 2006-09-21 15:49:16.028 264 13148.10 747.09 57501.18 88888.00 2006-09-21 15:49:17.028 264 13147.58 746.84 57500.45 88888.00 2006-09-21 15:49:18.028 264 13147.32 747.21 57501.18 88888.00 2006-09-21 15:49:19.028 264 13146.67 746.71 57500.57 88888.00 2006-09-21 15:49:20.028 264 13147.58 746.47 57501.43 88888.00 2006-09-21 15:49:21.028 264 13147.19 747.33 57501.06 88888.00 2006-09-21 15:49:22.028 264 13147.45 746.71 57502.28 88888.00 2006-09-21 15:49:23.028 264 13147.19 746.34 57501.67 88888.00 2006-09-21 15:49:24.028 264 13147.84 746.84 57501.79 88888.00 2006-09-21 15:49:25.028 264 13147.58 746.59 57500.94 88888.00 2006-09-21 15:49:26.028 264 13146.80 747.46 57501.30 88888.00 2006-09-21 15:49:27.028 264 13146.93 747.21 57501.30 88888.00 2006-09-21 15:49:28.028 264 13146.80 746.59 57501.18 88888.00 2006-09-21 15:49:29.028 264 13146.54 747.58 57500.94 88888.00 2006-09-21 15:49:30.028 264 13146.54 747.33 57501.30 88888.00 2006-09-21 15:49:31.028 264 13146.80 746.96 57500.57 88888.00 2006-09-21 15:49:32.028 264 13147.45 746.96 57501.55 88888.00 2006-09-21 15:49:33.028 264 13146.93 747.09 57500.69 88888.00 2006-09-21 15:49:34.028 264 13146.93 746.96 57501.91 88888.00 2006-09-21 15:49:35.028 264 13146.67 747.83 57501.18 88888.00 2006-09-21 15:49:36.028 264 13147.19 747.46 57501.18 88888.00 2006-09-21 15:49:37.028 264 13147.06 747.46 57501.30 88888.00 2006-09-21 15:49:38.028 264 13146.28 747.58 57501.06 88888.00 2006-09-21 15:49:39.028 264 13147.45 747.46 57501.18 88888.00 2006-09-21 15:49:40.028 264 13146.41 747.09 57501.43 88888.00 2006-09-21 15:49:41.028 264 13146.80 747.58 57501.06 88888.00 2006-09-21 15:49:42.028 264 13146.28 747.46 57500.82 88888.00 2006-09-21 15:49:43.028 264 13146.67 747.33 57500.69 88888.00 2006-09-21 15:49:44.028 264 13147.71 748.32 57501.18 88888.00 2006-09-21 15:49:45.028 264 13146.80 747.95 57500.32 88888.00 2006-09-21 15:49:46.028 264 13146.41 747.83 57501.30 88888.00 2006-09-21 15:49:47.028 264 13147.19 747.71 57501.06 88888.00 2006-09-21 15:49:48.028 264 13146.93 748.20 57500.32 88888.00 2006-09-21 15:49:49.028 264 13147.19 748.57 57500.32 88888.00 2006-09-21 15:49:50.028 264 13146.93 748.20 57500.69 88888.00 2006-09-21 15:49:51.028 264 13146.67 748.70 57500.45 88888.00 2006-09-21 15:49:52.028 264 13146.93 747.83 57500.94 88888.00 2006-09-21 15:49:53.028 264 13146.15 748.08 57500.82 88888.00 2006-09-21 15:49:54.028 264 13147.58 748.57 57501.18 88888.00 2006-09-21 15:49:55.028 264 13146.67 748.94 57500.57 88888.00 2006-09-21 15:49:56.028 264 13147.06 748.94 57501.43 88888.00 2006-09-21 15:49:57.028 264 13147.19 748.70 57500.32 88888.00 2006-09-21 15:49:58.028 264 13146.54 748.70 57500.45 88888.00 2006-09-21 15:49:59.028 264 13147.06 748.70 57500.45 88888.00 2006-09-21 15:50:00.028 264 13147.19 748.57 57500.69 88888.00 2006-09-21 15:50:01.028 264 13146.41 748.94 57500.20 88888.00 2006-09-21 15:50:02.028 264 13147.06 748.57 57500.20 88888.00 2006-09-21 15:50:03.028 264 13146.93 748.70 57500.69 88888.00 2006-09-21 15:50:04.028 264 13146.93 749.32 57500.94 88888.00 2006-09-21 15:50:05.028 264 13146.67 748.08 57501.06 88888.00 2006-09-21 15:50:06.028 264 13147.06 748.08 57500.82 88888.00 2006-09-21 15:50:07.028 264 13146.80 748.82 57500.45 88888.00 2006-09-21 15:50:08.028 264 13146.41 748.57 57500.94 88888.00 2006-09-21 15:50:09.028 264 13146.80 748.45 57501.18 88888.00 2006-09-21 15:50:10.028 264 13146.41 749.07 57500.57 88888.00 2006-09-21 15:50:11.028 264 13147.19 748.20 57500.94 88888.00 2006-09-21 15:50:12.028 264 13146.41 748.20 57500.82 88888.00 2006-09-21 15:50:13.028 264 13146.80 748.08 57500.82 88888.00 2006-09-21 15:50:14.028 264 13146.15 748.45 57500.45 88888.00 2006-09-21 15:50:15.028 264 13146.15 748.32 57500.69 88888.00 2006-09-21 15:50:16.028 264 13146.28 748.08 57500.94 88888.00 2006-09-21 15:50:17.028 264 13146.28 747.83 57500.82 88888.00 2006-09-21 15:50:18.028 264 13146.28 748.70 57500.82 88888.00 2006-09-21 15:50:19.028 264 13146.80 748.70 57501.30 88888.00 2006-09-21 15:50:20.028 264 13146.41 747.95 57500.69 88888.00 2006-09-21 15:50:21.028 264 13147.19 748.45 57500.69 88888.00 2006-09-21 15:50:22.028 264 13146.28 747.95 57501.06 88888.00 2006-09-21 15:50:23.028 264 13145.50 747.83 57500.69 88888.00 2006-09-21 15:50:24.028 264 13146.02 748.32 57500.94 88888.00 2006-09-21 15:50:25.028 264 13146.15 748.70 57500.57 88888.00 2006-09-21 15:50:26.028 264 13145.89 748.32 57500.94 88888.00 2006-09-21 15:50:27.028 264 13145.76 748.57 57500.45 88888.00 2006-09-21 15:50:28.028 264 13146.67 748.57 57500.94 88888.00 2006-09-21 15:50:29.028 264 13145.89 747.58 57501.06 88888.00 2006-09-21 15:50:30.028 264 13145.76 748.45 57500.82 88888.00 2006-09-21 15:50:31.028 264 13145.89 748.32 57501.18 88888.00 2006-09-21 15:50:32.028 264 13146.15 748.82 57500.32 88888.00 2006-09-21 15:50:33.028 264 13145.76 748.20 57500.94 88888.00 2006-09-21 15:50:34.028 264 13146.02 748.94 57501.43 88888.00 2006-09-21 15:50:35.028 264 13146.28 748.08 57500.45 88888.00 2006-09-21 15:50:36.028 264 13145.89 748.32 57500.20 88888.00 2006-09-21 15:50:37.028 264 13146.02 748.70 57500.45 88888.00 2006-09-21 15:50:38.028 264 13145.50 748.32 57500.45 88888.00 2006-09-21 15:50:39.028 264 13145.76 747.95 57500.45 88888.00 2006-09-21 15:50:40.028 264 13145.37 747.95 57500.45 88888.00 2006-09-21 15:50:41.028 264 13145.89 748.82 57500.69 88888.00 2006-09-21 15:50:42.028 264 13144.98 748.70 57500.45 88888.00 2006-09-21 15:50:43.028 264 13144.72 748.94 57500.94 88888.00 2006-09-21 15:50:44.028 264 13144.72 749.19 57500.69 88888.00 2006-09-21 15:50:45.028 264 13144.59 748.70 57500.20 88888.00 2006-09-21 15:50:46.028 264 13145.63 748.82 57500.82 88888.00 2006-09-21 15:50:47.028 264 13144.72 748.45 57500.08 88888.00 2006-09-21 15:50:48.028 264 13144.46 749.07 57500.32 88888.00 2006-09-21 15:50:49.028 264 13144.08 748.70 57500.32 88888.00 2006-09-21 15:50:50.028 264 13144.72 748.45 57499.71 88888.00 2006-09-21 15:50:51.028 264 13144.98 749.19 57500.45 88888.00 2006-09-21 15:50:52.028 264 13144.98 749.44 57500.32 88888.00 2006-09-21 15:50:53.028 264 13144.46 749.19 57500.20 88888.00 2006-09-21 15:50:54.028 264 13144.72 748.82 57500.32 88888.00 2006-09-21 15:50:55.028 264 13144.98 749.19 57499.96 88888.00 2006-09-21 15:50:56.028 264 13144.33 749.19 57500.45 88888.00 2006-09-21 15:50:57.028 264 13144.21 749.44 57500.32 88888.00 2006-09-21 15:50:58.028 264 13145.11 749.19 57500.94 88888.00 2006-09-21 15:50:59.028 264 13144.85 748.94 57500.20 88888.00 2006-09-21 15:51:00.028 264 13144.98 750.18 57500.45 88888.00 2006-09-21 15:51:01.028 264 13144.85 749.32 57500.08 88888.00 2006-09-21 15:51:02.028 264 13144.98 749.93 57500.57 88888.00 2006-09-21 15:51:03.028 264 13144.85 749.93 57501.06 88888.00 2006-09-21 15:51:04.028 264 13143.81 749.93 57500.32 88888.00 2006-09-21 15:51:05.028 264 13144.72 749.69 57500.45 88888.00 2006-09-21 15:51:06.028 264 13144.85 749.19 57500.69 88888.00 2006-09-21 15:51:07.028 264 13144.46 750.18 57500.57 88888.00 2006-09-21 15:51:08.028 264 13145.37 750.06 57500.45 88888.00 2006-09-21 15:51:09.028 264 13144.98 749.32 57500.69 88888.00 2006-09-21 15:51:10.028 264 13144.46 749.81 57500.32 88888.00 2006-09-21 15:51:11.028 264 13145.11 750.06 57500.08 88888.00 2006-09-21 15:51:12.028 264 13145.63 750.43 57500.69 88888.00 2006-09-21 15:51:13.028 264 13145.24 750.31 57499.47 88888.00 2006-09-21 15:51:14.028 264 13145.24 750.31 57500.45 88888.00 2006-09-21 15:51:15.028 264 13145.11 751.42 57500.57 88888.00 2006-09-21 15:51:16.028 264 13145.37 749.81 57500.45 88888.00 2006-09-21 15:51:17.028 264 13145.76 750.43 57499.71 88888.00 2006-09-21 15:51:18.028 264 13145.63 750.55 57499.47 88888.00 2006-09-21 15:51:19.028 264 13145.89 750.80 57500.69 88888.00 2006-09-21 15:51:20.028 264 13145.63 750.80 57500.20 88888.00 2006-09-21 15:51:21.028 264 13145.50 751.17 57500.08 88888.00 2006-09-21 15:51:22.028 264 13146.02 750.93 57500.08 88888.00 2006-09-21 15:51:23.028 264 13146.15 750.31 57499.71 88888.00 2006-09-21 15:51:24.028 264 13145.89 750.80 57501.06 88888.00 2006-09-21 15:51:25.028 264 13145.89 750.55 57499.96 88888.00 2006-09-21 15:51:26.028 264 13145.89 750.43 57500.32 88888.00 2006-09-21 15:51:27.028 264 13146.15 750.31 57500.32 88888.00 2006-09-21 15:51:28.028 264 13146.67 750.43 57500.57 88888.00 2006-09-21 15:51:29.028 264 13146.02 750.18 57500.57 88888.00 2006-09-21 15:51:30.028 264 13146.80 750.68 57500.32 88888.00 2006-09-21 15:51:31.028 264 13147.32 750.06 57500.20 88888.00 2006-09-21 15:51:32.028 264 13146.15 750.31 57500.69 88888.00 2006-09-21 15:51:33.028 264 13146.80 750.43 57500.45 88888.00 2006-09-21 15:51:34.028 264 13147.32 749.81 57500.20 88888.00 2006-09-21 15:51:35.028 264 13146.93 749.69 57501.18 88888.00 2006-09-21 15:51:36.028 264 13146.80 749.69 57500.57 88888.00 2006-09-21 15:51:37.028 264 13146.93 750.43 57500.69 88888.00 2006-09-21 15:51:38.028 264 13147.32 750.18 57501.06 88888.00 2006-09-21 15:51:39.028 264 13146.80 749.56 57500.94 88888.00 2006-09-21 15:51:40.028 264 13147.19 749.44 57501.18 88888.00 2006-09-21 15:51:41.028 264 13147.32 750.06 57499.84 88888.00 2006-09-21 15:51:42.028 264 13147.19 750.06 57500.69 88888.00 2006-09-21 15:51:43.028 264 13146.80 750.31 57500.45 88888.00 2006-09-21 15:51:44.028 264 13147.19 750.18 57500.57 88888.00 2006-09-21 15:51:45.028 264 13147.32 749.69 57500.45 88888.00 2006-09-21 15:51:46.028 264 13146.80 750.18 57501.18 88888.00 2006-09-21 15:51:47.028 264 13147.19 749.69 57500.45 88888.00 2006-09-21 15:51:48.028 264 13147.06 750.31 57501.06 88888.00 2006-09-21 15:51:49.028 264 13147.32 749.44 57500.82 88888.00 2006-09-21 15:51:50.028 264 13147.32 750.18 57500.20 88888.00 2006-09-21 15:51:51.028 264 13146.93 749.56 57500.08 88888.00 2006-09-21 15:51:52.028 264 13146.80 749.93 57500.69 88888.00 2006-09-21 15:51:53.028 264 13146.41 750.18 57500.57 88888.00 2006-09-21 15:51:54.028 264 13146.93 749.81 57500.82 88888.00 2006-09-21 15:51:56.028 264 13147.19 749.93 57500.57 88888.00 2006-09-21 15:51:57.028 264 13147.06 750.06 57500.69 88888.00 2006-09-21 15:51:58.028 264 13146.93 749.93 57501.06 88888.00 2006-09-21 15:51:59.028 264 13146.28 749.93 57500.82 88888.00 2006-09-21 15:52:00.028 264 13146.54 750.18 57500.94 88888.00 2006-09-21 15:52:01.028 264 13146.93 750.18 57501.18 88888.00 2006-09-21 15:52:02.028 264 13146.67 749.44 57500.32 88888.00 2006-09-21 15:52:03.028 264 13146.28 749.44 57501.06 88888.00 2006-09-21 15:52:04.028 264 13147.45 749.69 57500.69 88888.00 2006-09-21 15:52:05.028 264 13146.67 750.18 57500.82 88888.00 2006-09-21 15:52:06.028 264 13147.06 750.55 57500.69 88888.00 2006-09-21 15:52:07.028 264 13146.41 750.06 57500.69 88888.00 2006-09-21 15:52:08.028 264 13146.15 749.81 57501.18 88888.00 2006-09-21 15:52:09.028 264 13146.80 750.18 57500.69 88888.00 2006-09-21 15:52:10.028 264 13146.93 749.81 57500.94 88888.00 2006-09-21 15:52:11.028 264 13146.67 749.69 57500.82 88888.00 2006-09-21 15:52:12.028 264 13146.28 749.81 57500.08 88888.00 2006-09-21 15:52:13.028 264 13146.28 749.32 57500.45 88888.00 2006-09-21 15:52:14.028 264 13145.89 749.93 57500.32 88888.00 2006-09-21 15:52:15.028 264 13145.76 750.31 57500.69 88888.00 2006-09-21 15:52:16.028 264 13146.80 750.43 57500.45 88888.00 2006-09-21 15:52:17.028 264 13146.28 749.81 57500.82 88888.00 2006-09-21 15:52:18.028 264 13146.15 749.93 57500.69 88888.00 2006-09-21 15:52:19.028 264 13145.37 750.18 57500.69 88888.00 2006-09-21 15:52:20.028 264 13146.02 750.06 57500.45 88888.00 2006-09-21 15:52:21.028 264 13145.76 749.44 57499.96 88888.00 2006-09-21 15:52:22.028 264 13145.50 748.82 57500.82 88888.00 2006-09-21 15:52:23.028 264 13146.28 749.56 57500.82 88888.00 2006-09-21 15:52:24.028 264 13145.76 749.19 57500.57 88888.00 2006-09-21 15:52:25.028 264 13146.28 749.69 57500.45 88888.00 2006-09-21 15:52:26.028 264 13146.15 748.82 57500.82 88888.00 2006-09-21 15:52:27.028 264 13146.02 749.81 57500.57 88888.00 2006-09-21 15:52:28.028 264 13145.76 749.07 57500.32 88888.00 2006-09-21 15:52:29.028 264 13146.67 748.82 57500.82 88888.00 2006-09-21 15:52:30.028 264 13146.02 749.69 57500.69 88888.00 2006-09-21 15:52:31.028 264 13145.50 748.94 57500.32 88888.00 2006-09-21 15:52:32.028 264 13145.76 749.44 57500.45 88888.00 2006-09-21 15:52:33.028 264 13145.37 749.32 57500.69 88888.00 2006-09-21 15:52:34.028 264 13145.37 749.32 57500.69 88888.00 2006-09-21 15:52:35.028 264 13146.02 749.32 57500.57 88888.00 2006-09-21 15:52:36.028 264 13145.76 748.82 57500.45 88888.00 2006-09-21 15:52:37.028 264 13145.76 748.82 57500.45 88888.00 2006-09-21 15:52:38.028 264 13146.28 748.94 57501.06 88888.00 2006-09-21 15:52:39.028 264 13146.02 748.82 57501.43 88888.00 2006-09-21 15:52:40.028 264 13145.89 748.82 57500.32 88888.00 2006-09-21 15:52:41.028 264 13145.11 748.82 57500.32 88888.00 2006-09-21 15:52:42.028 264 13145.24 748.82 57500.69 88888.00 2006-09-21 15:52:43.028 264 13145.63 748.57 57500.94 88888.00 2006-09-21 15:52:44.028 264 13145.50 748.57 57500.57 88888.00 2006-09-21 15:52:45.028 264 13144.72 748.32 57500.57 88888.00 2006-09-21 15:52:46.028 264 13145.50 748.45 57500.08 88888.00 2006-09-21 15:52:47.028 264 13145.76 748.32 57500.20 88888.00 2006-09-21 15:52:48.028 264 13145.37 747.83 57499.84 88888.00 2006-09-21 15:52:49.028 264 13145.11 748.32 57500.20 88888.00 2006-09-21 15:52:50.028 264 13145.63 748.08 57499.96 88888.00 2006-09-21 15:52:51.028 264 13145.50 748.08 57500.32 88888.00 2006-09-21 15:52:52.028 264 13145.63 748.08 57500.20 88888.00 2006-09-21 15:52:53.028 264 13146.02 747.33 57499.84 88888.00 2006-09-21 15:52:54.028 264 13145.24 747.46 57500.08 88888.00 2006-09-21 15:52:55.028 264 13145.50 747.09 57500.82 88888.00 2006-09-21 15:52:56.028 264 13145.37 747.33 57499.96 88888.00 2006-09-21 15:52:57.028 264 13145.89 747.21 57500.32 88888.00 2006-09-21 15:52:58.028 264 13144.98 746.96 57499.96 88888.00 2006-09-21 15:52:59.028 264 13146.41 747.46 57500.20 88888.00 2006-09-21 15:53:00.028 264 13146.15 746.59 57500.57 88888.00 2006-09-21 15:53:01.028 264 13145.50 747.83 57500.32 88888.00 2006-09-21 15:53:02.028 264 13145.37 746.96 57500.20 88888.00 2006-09-21 15:53:03.028 264 13146.41 746.59 57500.32 88888.00 2006-09-21 15:53:04.028 264 13145.89 746.96 57500.08 88888.00 2006-09-21 15:53:05.028 264 13146.54 746.10 57500.32 88888.00 2006-09-21 15:53:06.028 264 13145.89 746.96 57500.20 88888.00 2006-09-21 15:53:07.028 264 13146.02 746.10 57500.08 88888.00 2006-09-21 15:53:08.028 264 13146.41 745.97 57500.32 88888.00 2006-09-21 15:53:09.028 264 13146.15 746.47 57500.08 88888.00 2006-09-21 15:53:10.028 264 13146.28 746.47 57499.84 88888.00 2006-09-21 15:53:11.028 264 13146.28 746.59 57499.71 88888.00 2006-09-21 15:53:12.028 264 13146.02 746.22 57499.84 88888.00 2006-09-21 15:53:13.028 264 13146.93 746.71 57499.71 88888.00 2006-09-21 15:53:14.028 264 13146.28 746.47 57499.96 88888.00 2006-09-21 15:53:15.028 264 13146.28 746.34 57499.84 88888.00 2006-09-21 15:53:16.028 264 13146.80 746.22 57500.94 88888.00 2006-09-21 15:53:17.028 264 13146.02 746.22 57499.10 88888.00 2006-09-21 15:53:18.028 264 13146.28 745.85 57500.32 88888.00 2006-09-21 15:53:19.028 264 13146.41 747.09 57499.84 88888.00 2006-09-21 15:53:20.028 264 13146.67 746.34 57500.32 88888.00 2006-09-21 15:53:21.028 264 13146.28 745.23 57500.45 88888.00 2006-09-21 15:53:22.028 264 13146.28 746.71 57500.57 88888.00 2006-09-21 15:53:23.028 264 13146.28 746.22 57500.45 88888.00 2006-09-21 15:53:24.028 264 13146.15 746.10 57500.20 88888.00 2006-09-21 15:53:25.028 264 13146.41 745.97 57500.69 88888.00 2006-09-21 15:53:26.028 264 13146.15 746.10 57500.20 88888.00 2006-09-21 15:53:27.028 264 13146.80 745.48 57499.84 88888.00 2006-09-21 15:53:28.028 264 13146.02 746.59 57499.71 88888.00 2006-09-21 15:53:29.028 264 13146.02 746.84 57499.71 88888.00 2006-09-21 15:53:30.028 264 13146.28 746.10 57500.69 88888.00 2006-09-21 15:53:31.028 264 13146.28 745.85 57500.20 88888.00 2006-09-21 15:53:32.028 264 13146.02 746.22 57500.32 88888.00 2006-09-21 15:53:33.028 264 13145.89 746.22 57500.08 88888.00 2006-09-21 15:53:34.028 264 13146.28 746.10 57500.08 88888.00 2006-09-21 15:53:35.028 264 13145.89 745.97 57500.32 88888.00 2006-09-21 15:53:36.028 264 13146.54 745.85 57499.96 88888.00 2006-09-21 15:53:37.028 264 13146.15 746.59 57499.96 88888.00 2006-09-21 15:53:38.028 264 13146.41 746.96 57501.06 88888.00 2006-09-21 15:53:39.028 264 13146.15 746.71 57500.20 88888.00 2006-09-21 15:53:40.028 264 13145.89 746.10 57500.32 88888.00 2006-09-21 15:53:41.028 264 13145.76 746.71 57499.84 88888.00 2006-09-21 15:53:42.028 264 13145.89 746.96 57499.71 88888.00 2006-09-21 15:53:43.028 264 13146.93 746.59 57499.71 88888.00 2006-09-21 15:53:44.028 264 13146.15 746.59 57500.08 88888.00 2006-09-21 15:53:45.028 264 13146.80 746.84 57500.20 88888.00 2006-09-21 15:53:46.028 264 13146.41 746.96 57500.08 88888.00 2006-09-21 15:53:47.028 264 13146.54 746.96 57500.20 88888.00 2006-09-21 15:53:48.028 264 13146.67 746.84 57499.96 88888.00 2006-09-21 15:53:49.028 264 13146.54 746.96 57500.32 88888.00 2006-09-21 15:53:50.028 264 13146.54 747.46 57500.57 88888.00 2006-09-21 15:53:51.028 264 13146.41 747.09 57499.96 88888.00 2006-09-21 15:53:52.028 264 13146.28 747.58 57499.84 88888.00 2006-09-21 15:53:53.028 264 13146.67 747.33 57500.82 88888.00 2006-09-21 15:53:54.028 264 13146.41 747.71 57499.71 88888.00 2006-09-21 15:53:56.028 264 13146.41 747.46 57500.32 88888.00 2006-09-21 15:53:57.028 264 13146.02 747.46 57500.20 88888.00 2006-09-21 15:53:58.028 264 13145.76 747.95 57500.57 88888.00 2006-09-21 15:53:59.028 264 13146.15 747.33 57499.71 88888.00 2006-09-21 15:54:00.028 264 13146.41 747.58 57499.96 88888.00 2006-09-21 15:54:01.028 264 13146.15 747.21 57500.20 88888.00 2006-09-21 15:54:02.028 264 13146.15 747.83 57500.08 88888.00 2006-09-21 15:54:03.028 264 13146.28 748.08 57500.45 88888.00 2006-09-21 15:54:04.028 264 13146.28 747.33 57499.71 88888.00 2006-09-21 15:54:05.028 264 13145.89 747.46 57500.32 88888.00 2006-09-21 15:54:06.028 264 13145.89 747.58 57499.23 88888.00 2006-09-21 15:54:07.028 264 13145.76 747.46 57500.08 88888.00 2006-09-21 15:54:08.028 264 13145.76 747.83 57499.71 88888.00 2006-09-21 15:54:09.028 264 13146.80 747.33 57500.45 88888.00 2006-09-21 15:54:10.028 264 13145.37 747.95 57499.10 88888.00 2006-09-21 15:54:11.028 264 13145.63 747.33 57500.32 88888.00 2006-09-21 15:54:12.028 264 13145.76 747.58 57499.71 88888.00 2006-09-21 15:54:13.028 264 13145.63 747.09 57500.69 88888.00 2006-09-21 15:54:14.028 264 13145.76 747.21 57499.96 88888.00 2006-09-21 15:54:15.028 264 13144.98 747.46 57500.57 88888.00 2006-09-21 15:54:16.028 264 13145.50 747.58 57499.59 88888.00 2006-09-21 15:54:17.028 264 13144.98 746.96 57500.20 88888.00 2006-09-21 15:54:18.028 264 13145.11 747.46 57500.20 88888.00 2006-09-21 15:54:19.028 264 13145.37 747.09 57500.20 88888.00 2006-09-21 15:54:20.028 264 13144.98 747.33 57499.96 88888.00 2006-09-21 15:54:21.028 264 13145.24 746.96 57499.84 88888.00 2006-09-21 15:54:22.028 264 13145.11 747.21 57499.71 88888.00 2006-09-21 15:54:23.028 264 13144.72 746.96 57500.32 88888.00 2006-09-21 15:54:24.028 264 13144.59 746.84 57500.32 88888.00 2006-09-21 15:54:25.028 264 13144.85 746.96 57500.45 88888.00 2006-09-21 15:54:26.028 264 13144.85 746.96 57499.84 88888.00 2006-09-21 15:54:27.028 264 13145.37 746.96 57499.59 88888.00 2006-09-21 15:54:28.028 264 13144.85 746.47 57500.69 88888.00 2006-09-21 15:54:29.028 264 13144.85 747.09 57500.08 88888.00 2006-09-21 15:54:30.028 264 13144.85 747.09 57499.35 88888.00 2006-09-21 15:54:31.028 264 13144.72 746.59 57500.20 88888.00 2006-09-21 15:54:32.028 264 13144.72 746.47 57500.45 88888.00 2006-09-21 15:54:33.028 264 13144.98 747.09 57500.32 88888.00 2006-09-21 15:54:34.028 264 13144.98 747.09 57499.59 88888.00 2006-09-21 15:54:35.028 264 13145.11 747.09 57499.47 88888.00 2006-09-21 15:54:36.028 264 13144.59 747.09 57499.84 88888.00 2006-09-21 15:54:37.028 264 13145.11 746.96 57499.84 88888.00 2006-09-21 15:54:38.028 264 13145.24 746.96 57500.08 88888.00 2006-09-21 15:54:39.028 264 13145.11 747.21 57499.84 88888.00 2006-09-21 15:54:40.028 264 13145.63 746.96 57499.71 88888.00 2006-09-21 15:54:41.028 264 13146.15 746.71 57499.47 88888.00 2006-09-21 15:54:42.028 264 13145.11 747.33 57500.08 88888.00 2006-09-21 15:54:43.028 264 13144.85 746.96 57500.45 88888.00 2006-09-21 15:54:44.028 264 13145.24 745.85 57499.47 88888.00 2006-09-21 15:54:45.028 264 13145.11 746.96 57499.10 88888.00 2006-09-21 15:54:46.028 264 13144.72 746.71 57499.84 88888.00 2006-09-21 15:54:47.028 264 13145.37 746.47 57499.96 88888.00 2006-09-21 15:54:48.028 264 13144.72 745.72 57500.08 88888.00 2006-09-21 15:54:49.028 264 13145.37 746.10 57499.96 88888.00 2006-09-21 15:54:50.028 264 13144.59 746.34 57499.71 88888.00 2006-09-21 15:54:51.028 264 13144.72 746.34 57500.08 88888.00 2006-09-21 15:54:52.028 264 13145.37 746.96 57499.35 88888.00 2006-09-21 15:54:53.028 264 13144.72 746.47 57499.71 88888.00 2006-09-21 15:54:54.028 264 13144.98 745.85 57500.69 88888.00 2006-09-21 15:54:55.028 264 13145.37 746.59 57499.47 88888.00 2006-09-21 15:54:56.028 264 13144.72 745.85 57500.08 88888.00 2006-09-21 15:54:57.028 264 13145.11 745.85 57500.45 88888.00 2006-09-21 15:54:58.028 264 13145.24 746.34 57499.84 88888.00 2006-09-21 15:54:59.028 264 13145.37 746.10 57499.84 88888.00 2006-09-21 15:55:00.028 264 13145.11 745.85 57499.71 88888.00 2006-09-21 15:55:01.028 264 13145.50 746.71 57500.08 88888.00 2006-09-21 15:55:02.028 264 13144.59 746.22 57499.84 88888.00 2006-09-21 15:55:03.028 264 13144.98 746.22 57500.20 88888.00 2006-09-21 15:55:04.028 264 13145.11 745.60 57499.35 88888.00 2006-09-21 15:55:05.028 264 13145.24 745.85 57499.71 88888.00 2006-09-21 15:55:06.028 264 13145.37 746.59 57499.84 88888.00 2006-09-21 15:55:07.028 264 13144.98 745.48 57500.08 88888.00 2006-09-21 15:55:08.028 264 13145.24 745.72 57499.71 88888.00 2006-09-21 15:55:09.028 264 13145.11 745.97 57499.59 88888.00 2006-09-21 15:55:10.028 264 13144.98 746.22 57499.59 88888.00 2006-09-21 15:55:11.028 264 13146.02 744.98 57499.71 88888.00 2006-09-21 15:55:12.028 264 13145.89 745.85 57500.20 88888.00 2006-09-21 15:55:13.028 264 13145.50 746.34 57499.59 88888.00 2006-09-21 15:55:14.028 264 13145.24 746.34 57500.32 88888.00 2006-09-21 15:55:15.028 264 13144.85 745.85 57499.35 88888.00 2006-09-21 15:55:16.028 264 13145.37 745.60 57499.47 88888.00 2006-09-21 15:55:17.028 264 13145.89 745.85 57499.96 88888.00 2006-09-21 15:55:18.028 264 13146.02 745.60 57499.35 88888.00 2006-09-21 15:55:19.028 264 13146.28 745.48 57499.59 88888.00 2006-09-21 15:55:20.028 264 13145.24 745.72 57500.08 88888.00 2006-09-21 15:55:21.028 264 13145.89 745.72 57499.47 88888.00 2006-09-21 15:55:22.028 264 13146.54 746.10 57499.59 88888.00 2006-09-21 15:55:23.028 264 13145.50 745.60 57500.08 88888.00 2006-09-21 15:55:24.028 264 13146.15 745.48 57499.47 88888.00 2006-09-21 15:55:25.028 264 13146.15 745.60 57500.08 88888.00 2006-09-21 15:55:26.028 264 13145.89 746.10 57499.71 88888.00 2006-09-21 15:55:27.028 264 13145.63 745.72 57499.59 88888.00 2006-09-21 15:55:28.028 264 13145.37 746.22 57499.71 88888.00 2006-09-21 15:55:29.028 264 13145.24 745.85 57500.08 88888.00 2006-09-21 15:55:30.028 264 13145.24 745.48 57499.96 88888.00 2006-09-21 15:55:31.028 264 13145.24 745.97 57500.08 88888.00 2006-09-21 15:55:32.028 264 13145.24 745.48 57499.96 88888.00 2006-09-21 15:55:33.028 264 13145.50 745.23 57499.84 88888.00 2006-09-21 15:55:34.028 264 13144.98 746.34 57499.10 88888.00 2006-09-21 15:55:35.028 264 13145.24 745.35 57499.71 88888.00 2006-09-21 15:55:36.028 264 13144.46 745.85 57500.32 88888.00 2006-09-21 15:55:37.028 264 13144.72 745.48 57499.59 88888.00 2006-09-21 15:55:38.028 264 13144.98 745.97 57499.47 88888.00 2006-09-21 15:55:39.028 264 13144.46 745.72 57499.23 88888.00 2006-09-21 15:55:40.028 264 13145.11 745.85 57499.71 88888.00 2006-09-21 15:55:41.028 264 13144.72 745.97 57499.84 88888.00 2006-09-21 15:55:42.028 264 13144.98 745.85 57499.35 88888.00 2006-09-21 15:55:43.028 264 13144.85 744.98 57498.98 88888.00 2006-09-21 15:55:44.028 264 13145.11 745.97 57499.35 88888.00 2006-09-21 15:55:45.028 264 13144.59 746.10 57499.84 88888.00 2006-09-21 15:55:46.028 264 13144.46 746.34 57499.35 88888.00 2006-09-21 15:55:47.028 264 13144.46 746.10 57499.59 88888.00 2006-09-21 15:55:48.028 264 13144.72 746.34 57499.84 88888.00 2006-09-21 15:55:49.028 264 13144.98 745.97 57499.47 88888.00 2006-09-21 15:55:50.028 264 13145.11 745.97 57499.59 88888.00 2006-09-21 15:55:51.028 264 13144.59 745.60 57499.59 88888.00 2006-09-21 15:55:52.028 264 13144.72 746.22 57498.98 88888.00 2006-09-21 15:55:53.028 264 13143.94 746.22 57498.86 88888.00 2006-09-21 15:55:54.028 264 13144.85 745.23 57499.84 88888.00 2006-09-21 15:55:55.028 264 13144.85 745.85 57499.10 88888.00 2006-09-21 15:55:56.028 264 13144.46 746.47 57499.35 88888.00 2006-09-21 15:55:57.028 264 13145.11 746.34 57499.35 88888.00 2006-09-21 15:55:58.028 264 13144.59 746.34 57499.84 88888.00 2006-09-21 15:55:59.028 264 13144.98 746.34 57499.23 88888.00 2006-09-21 15:56:00.028 264 13144.85 745.60 57499.47 88888.00 2006-09-21 15:56:01.028 264 13144.08 746.10 57499.23 88888.00 2006-09-21 15:56:02.028 264 13144.72 746.84 57499.35 88888.00 2006-09-21 15:56:03.028 264 13143.94 745.85 57499.10 88888.00 2006-09-21 15:56:04.028 264 13144.08 746.59 57499.35 88888.00 2006-09-21 15:56:05.028 264 13144.08 746.10 57499.35 88888.00 2006-09-21 15:56:06.028 264 13144.85 745.97 57498.37 88888.00 2006-09-21 15:56:07.028 264 13144.72 746.10 57500.20 88888.00 2006-09-21 15:56:08.028 264 13144.59 746.22 57499.47 88888.00 2006-09-21 15:56:09.028 264 13144.59 745.72 57499.96 88888.00 2006-09-21 15:56:10.028 264 13144.59 745.35 57499.71 88888.00 2006-09-21 15:56:11.028 264 13143.94 745.85 57499.35 88888.00 2006-09-21 15:56:12.028 264 13144.21 745.85 57499.23 88888.00 2006-09-21 15:56:13.028 264 13143.42 745.60 57498.98 88888.00 2006-09-21 15:56:14.028 264 13143.81 745.85 57499.47 88888.00 2006-09-21 15:56:15.028 264 13143.94 745.35 57499.10 88888.00 2006-09-21 15:56:16.028 264 13143.55 745.35 57499.59 88888.00 2006-09-21 15:56:17.028 264 13144.59 745.85 57498.98 88888.00 2006-09-21 15:56:18.028 264 13143.81 744.98 57499.59 88888.00 2006-09-21 15:56:19.028 264 13143.17 744.73 57498.98 88888.00 2006-09-21 15:56:20.028 264 13143.68 745.35 57499.23 88888.00 2006-09-21 15:56:21.028 264 13143.29 744.98 57498.86 88888.00 2006-09-21 15:56:22.028 264 13143.42 744.98 57499.47 88888.00 2006-09-21 15:56:23.028 264 13143.55 744.98 57498.73 88888.00 2006-09-21 15:56:24.028 264 13143.55 744.61 57499.96 88888.00 2006-09-21 15:56:25.028 264 13143.42 744.98 57499.10 88888.00 2006-09-21 15:56:26.028 264 13143.29 744.86 57498.98 88888.00 2006-09-21 15:56:27.028 264 13143.81 744.73 57498.73 88888.00 2006-09-21 15:56:28.028 264 13142.91 744.36 57499.47 88888.00 2006-09-21 15:56:29.028 264 13144.33 745.10 57499.10 88888.00 2006-09-21 15:56:30.028 264 13143.29 744.11 57498.25 88888.00 2006-09-21 15:56:31.028 264 13143.42 745.35 57498.98 88888.00 2006-09-21 15:56:32.028 264 13142.52 744.36 57498.49 88888.00 2006-09-21 15:56:33.028 264 13143.55 744.61 57499.10 88888.00 2006-09-21 15:56:34.028 264 13142.78 744.98 57498.98 88888.00 2006-09-21 15:56:35.028 264 13143.29 744.86 57498.73 88888.00 2006-09-21 15:56:36.028 264 13143.42 745.10 57498.73 88888.00 2006-09-21 15:56:37.028 264 13143.94 744.73 57498.86 88888.00 2006-09-21 15:56:38.028 264 13143.29 745.23 57498.73 88888.00 2006-09-21 15:56:39.028 264 13143.29 744.49 57499.35 88888.00 2006-09-21 15:56:40.028 264 13143.94 744.73 57499.47 88888.00 2006-09-21 15:56:41.028 264 13143.42 744.61 57498.98 88888.00 2006-09-21 15:56:42.028 264 13143.68 745.10 57499.35 88888.00 2006-09-21 15:56:43.028 264 13143.81 744.73 57498.98 88888.00 2006-09-21 15:56:44.028 264 13143.68 745.35 57498.49 88888.00 2006-09-21 15:56:45.028 264 13143.68 744.98 57498.86 88888.00 2006-09-21 15:56:46.028 264 13143.55 745.10 57498.61 88888.00 2006-09-21 15:56:47.028 264 13143.17 744.73 57498.37 88888.00 2006-09-21 15:56:48.028 264 13143.94 744.73 57499.23 88888.00 2006-09-21 15:56:49.028 264 13143.94 744.86 57498.00 88888.00 2006-09-21 15:56:50.028 264 13144.21 745.10 57499.23 88888.00 2006-09-21 15:56:51.028 264 13143.94 745.60 57498.37 88888.00 2006-09-21 15:56:52.028 264 13143.17 744.98 57498.25 88888.00 2006-09-21 15:56:53.028 264 13143.81 744.86 57499.10 88888.00 2006-09-21 15:56:54.028 264 13143.17 744.98 57498.86 88888.00 2006-09-21 15:56:55.028 264 13143.68 744.98 57498.73 88888.00 2006-09-21 15:56:56.028 264 13143.17 744.61 57498.86 88888.00 2006-09-21 15:56:57.028 264 13143.68 744.11 57498.12 88888.00 2006-09-21 15:56:58.028 264 13142.78 744.24 57498.61 88888.00 2006-09-21 15:56:59.028 264 13143.17 744.11 57498.98 88888.00 2006-09-21 15:57:00.028 264 13143.04 744.86 57498.86 88888.00 2006-09-21 15:57:01.028 264 13143.55 744.49 57498.61 88888.00 2006-09-21 15:57:02.028 264 13143.55 745.10 57498.00 88888.00 2006-09-21 15:57:03.028 264 13143.17 743.87 57498.37 88888.00 2006-09-21 15:57:04.028 264 13143.55 744.36 57499.35 88888.00 2006-09-21 15:57:05.028 264 13143.17 744.11 57498.86 88888.00 2006-09-21 15:57:06.028 264 13142.39 744.24 57498.25 88888.00 2006-09-21 15:57:07.028 264 13143.55 743.87 57498.49 88888.00 2006-09-21 15:57:08.028 264 13143.42 743.87 57498.12 88888.00 2006-09-21 15:57:09.028 264 13143.04 743.62 57498.49 88888.00 2006-09-21 15:57:10.028 264 13143.04 743.87 57498.61 88888.00 2006-09-21 15:57:11.028 264 13142.65 744.36 57498.73 88888.00 2006-09-21 15:57:12.028 264 13142.78 744.24 57498.73 88888.00 2006-09-21 15:57:13.028 264 13143.42 744.36 57498.25 88888.00 2006-09-21 15:57:14.028 264 13143.04 744.36 57498.25 88888.00 2006-09-21 15:57:15.028 264 13143.55 743.99 57497.88 88888.00 2006-09-21 15:57:16.028 264 13143.55 744.11 57498.37 88888.00 2006-09-21 15:57:17.027 264 13142.91 744.36 57498.25 88888.00 2006-09-21 15:57:18.027 264 13143.68 744.24 57498.73 88888.00 2006-09-21 15:57:19.027 264 13144.08 744.98 57498.49 88888.00 2006-09-21 15:57:20.027 264 13142.78 745.10 57498.49 88888.00 2006-09-21 15:57:21.027 264 13143.04 744.86 57498.00 88888.00 2006-09-21 15:57:22.027 264 13143.29 745.10 57498.37 88888.00 2006-09-21 15:57:23.027 264 13143.29 744.73 57498.25 88888.00 2006-09-21 15:57:24.027 264 13142.91 745.23 57498.61 88888.00 2006-09-21 15:57:25.027 264 13142.91 744.61 57498.00 88888.00 2006-09-21 15:57:26.027 264 13143.42 744.73 57498.49 88888.00 2006-09-21 15:57:27.027 264 13143.29 744.86 57498.73 88888.00 2006-09-21 15:57:28.027 264 13142.52 744.61 57498.00 88888.00 2006-09-21 15:57:29.027 264 13142.91 745.23 57498.37 88888.00 2006-09-21 15:57:30.027 264 13143.17 744.36 57498.73 88888.00 2006-09-21 15:57:31.027 264 13143.04 744.61 57498.37 88888.00 2006-09-21 15:57:32.027 264 13143.42 744.61 57498.61 88888.00 2006-09-21 15:57:33.027 264 13143.68 745.48 57498.73 88888.00 2006-09-21 15:57:34.027 264 13142.78 745.23 57498.61 88888.00 2006-09-21 15:57:35.027 264 13143.29 744.73 57498.25 88888.00 2006-09-21 15:57:36.027 264 13143.55 745.35 57498.37 88888.00 2006-09-21 15:57:37.027 264 13143.55 744.73 57498.73 88888.00 2006-09-21 15:57:38.027 264 13143.42 744.98 57498.25 88888.00 2006-09-21 15:57:39.027 264 13143.42 745.10 57498.49 88888.00 2006-09-21 15:57:40.027 264 13142.65 745.35 57498.61 88888.00 2006-09-21 15:57:41.027 264 13142.78 746.22 57498.86 88888.00 2006-09-21 15:57:42.027 264 13143.42 745.85 57497.64 88888.00 2006-09-21 15:57:43.027 264 13142.39 745.23 57498.12 88888.00 2006-09-21 15:57:44.027 264 13143.04 746.22 57498.98 88888.00 2006-09-21 15:57:45.027 264 13142.78 746.10 57498.25 88888.00 2006-09-21 15:57:46.027 264 13142.13 745.97 57498.98 88888.00 2006-09-21 15:57:47.027 264 13142.39 745.97 57498.00 88888.00 2006-09-21 15:57:48.027 264 13142.78 745.85 57498.49 88888.00 2006-09-21 15:57:49.027 264 13142.65 746.34 57498.86 88888.00 2006-09-21 15:57:50.027 264 13142.00 746.59 57498.25 88888.00 2006-09-21 15:57:51.027 264 13142.78 746.22 57497.88 88888.00 2006-09-21 15:57:52.027 264 13142.26 745.85 57498.12 88888.00 2006-09-21 15:57:53.027 264 13143.04 746.47 57498.25 88888.00 2006-09-21 15:57:54.027 264 13143.29 746.10 57498.49 88888.00 2006-09-21 15:57:56.027 264 13143.04 746.10 57498.12 88888.00 2006-09-21 15:57:57.027 264 13142.91 746.59 57498.86 88888.00 2006-09-21 15:57:58.027 264 13143.17 746.34 57498.49 88888.00 2006-09-21 15:57:59.027 264 13143.17 746.47 57498.73 88888.00 2006-09-21 15:58:00.027 264 13142.91 746.47 57498.00 88888.00 2006-09-21 15:58:01.027 264 13143.17 746.84 57498.37 88888.00 2006-09-21 15:58:02.027 264 13142.91 746.96 57499.10 88888.00 2006-09-21 15:58:03.027 264 13143.17 746.84 57498.61 88888.00 2006-09-21 15:58:04.027 264 13142.78 746.47 57497.76 88888.00 2006-09-21 15:58:05.027 264 13142.78 746.84 57498.37 88888.00 2006-09-21 15:58:06.027 264 13142.78 747.21 57498.73 88888.00 2006-09-21 15:58:07.027 264 13143.29 747.46 57498.98 88888.00 2006-09-21 15:58:08.027 264 13143.04 747.58 57498.12 88888.00 2006-09-21 15:58:09.027 264 13143.68 746.84 57498.86 88888.00 2006-09-21 15:58:10.027 264 13143.17 747.71 57498.25 88888.00 2006-09-21 15:58:11.027 264 13142.65 747.83 57498.49 88888.00 2006-09-21 15:58:12.027 264 13143.81 747.09 57499.23 88888.00 2006-09-21 15:58:13.027 264 13144.33 746.96 57498.61 88888.00 2006-09-21 15:58:14.027 264 13143.94 747.58 57498.98 88888.00 2006-09-21 15:58:15.027 264 13144.08 747.33 57498.61 88888.00 2006-09-21 15:58:16.027 264 13143.81 746.96 57498.49 88888.00 2006-09-21 15:58:17.027 264 13143.42 746.71 57499.10 88888.00 2006-09-21 15:58:18.027 264 13144.33 747.71 57498.00 88888.00 2006-09-21 15:58:19.027 264 13144.21 747.46 57498.49 88888.00 2006-09-21 15:58:20.027 264 13144.46 746.96 57498.12 88888.00 2006-09-21 15:58:21.027 264 13144.21 747.21 57498.98 88888.00 2006-09-21 15:58:22.027 264 13144.72 747.58 57498.49 88888.00 2006-09-21 15:58:23.027 264 13144.59 746.71 57499.23 88888.00 2006-09-21 15:58:24.027 264 13145.50 747.46 57498.49 88888.00 2006-09-21 15:58:25.027 264 13144.33 747.21 57499.35 88888.00 2006-09-21 15:58:26.027 264 13144.59 747.71 57498.37 88888.00 2006-09-21 15:58:27.027 264 13144.85 747.58 57498.98 88888.00 2006-09-21 15:58:28.027 264 13145.11 747.33 57498.61 88888.00 2006-09-21 15:58:29.027 264 13144.98 747.58 57498.86 88888.00 2006-09-21 15:58:30.027 264 13144.59 747.58 57499.23 88888.00 2006-09-21 15:58:31.027 264 13145.37 746.59 57498.73 88888.00 2006-09-21 15:58:32.027 264 13144.85 747.46 57499.10 88888.00 2006-09-21 15:58:33.027 264 13144.59 745.97 57498.49 88888.00 2006-09-21 15:58:34.027 264 13145.76 747.09 57499.59 88888.00 2006-09-21 15:58:35.027 264 13145.63 747.83 57499.35 88888.00 2006-09-21 15:58:36.027 264 13145.11 747.09 57499.10 88888.00 2006-09-21 15:58:37.027 264 13144.98 748.08 57498.37 88888.00 2006-09-21 15:58:38.027 264 13144.98 747.83 57498.61 88888.00 2006-09-21 15:58:39.027 264 13145.76 747.95 57499.10 88888.00 2006-09-21 15:58:40.027 264 13145.24 747.58 57499.35 88888.00 2006-09-21 15:58:41.027 264 13145.37 747.46 57498.98 88888.00 2006-09-21 15:58:42.027 264 13146.15 748.45 57498.98 88888.00 2006-09-21 15:58:43.027 264 13145.37 747.58 57499.10 88888.00 2006-09-21 15:58:44.027 264 13145.63 747.83 57498.12 88888.00 2006-09-21 15:58:45.027 264 13145.50 747.71 57498.98 88888.00 2006-09-21 15:58:46.027 264 13145.76 748.20 57499.59 88888.00 2006-09-21 15:58:47.027 264 13144.98 747.71 57498.98 88888.00 2006-09-21 15:58:48.027 264 13145.89 747.83 57499.71 88888.00 2006-09-21 15:58:49.027 264 13145.50 748.70 57499.71 88888.00 2006-09-21 15:58:50.027 264 13144.85 747.95 57498.86 88888.00 2006-09-21 15:58:51.027 264 13145.63 748.08 57499.23 88888.00 2006-09-21 15:58:52.027 264 13145.63 747.71 57499.35 88888.00 2006-09-21 15:58:53.027 264 13145.50 747.95 57499.35 88888.00 2006-09-21 15:58:54.027 264 13145.63 747.95 57499.47 88888.00 2006-09-21 15:58:55.027 264 13145.37 747.46 57499.59 88888.00 2006-09-21 15:58:56.027 264 13145.37 748.82 57499.35 88888.00 2006-09-21 15:58:57.027 264 13145.37 747.71 57498.73 88888.00 2006-09-21 15:58:58.027 264 13144.72 749.07 57498.98 88888.00 2006-09-21 15:58:59.027 264 13145.11 747.95 57499.59 88888.00 2006-09-21 15:59:00.027 264 13144.59 747.95 57499.23 88888.00 2006-09-21 15:59:01.027 264 13144.72 748.08 57499.10 88888.00 2006-09-21 15:59:02.027 264 13145.11 747.95 57499.10 88888.00 2006-09-21 15:59:03.027 264 13145.24 747.58 57499.23 88888.00 2006-09-21 15:59:04.027 264 13144.72 747.58 57500.20 88888.00 2006-09-21 15:59:05.027 264 13144.21 748.08 57498.98 88888.00 2006-09-21 15:59:06.027 264 13144.98 747.21 57499.47 88888.00 2006-09-21 15:59:07.027 264 13145.24 747.71 57498.98 88888.00 2006-09-21 15:59:08.027 264 13144.46 748.20 57499.23 88888.00 2006-09-21 15:59:09.027 264 13144.72 748.08 57499.23 88888.00 2006-09-21 15:59:10.027 264 13144.85 747.83 57499.47 88888.00 2006-09-21 15:59:11.027 264 13145.37 747.71 57498.61 88888.00 2006-09-21 15:59:12.027 264 13144.98 747.83 57499.23 88888.00 2006-09-21 15:59:13.027 264 13144.59 748.08 57499.47 88888.00 2006-09-21 15:59:14.027 264 13144.46 748.70 57499.35 88888.00 2006-09-21 15:59:15.027 264 13144.98 747.83 57499.59 88888.00 2006-09-21 15:59:16.027 264 13145.37 747.95 57499.35 88888.00 2006-09-21 15:59:17.027 264 13145.24 747.83 57499.10 88888.00 2006-09-21 15:59:18.027 264 13144.85 747.09 57499.23 88888.00 2006-09-21 15:59:19.027 264 13144.85 748.08 57499.10 88888.00 2006-09-21 15:59:20.027 264 13145.37 748.20 57499.35 88888.00 2006-09-21 15:59:21.027 264 13144.72 747.95 57499.59 88888.00 2006-09-21 15:59:22.027 264 13144.46 747.33 57498.98 88888.00 2006-09-21 15:59:23.027 264 13145.37 747.95 57498.86 88888.00 2006-09-21 15:59:24.027 264 13145.37 747.46 57499.10 88888.00 2006-09-21 15:59:25.027 264 13144.08 747.09 57498.98 88888.00 2006-09-21 15:59:26.027 264 13144.98 747.21 57499.10 88888.00 2006-09-21 15:59:27.027 264 13144.98 746.96 57499.35 88888.00 2006-09-21 15:59:28.027 264 13145.11 746.84 57499.96 88888.00 2006-09-21 15:59:29.027 264 13144.98 747.33 57499.47 88888.00 2006-09-21 15:59:30.027 264 13144.08 746.59 57499.84 88888.00 2006-09-21 15:59:31.027 264 13145.24 746.10 57498.98 88888.00 2006-09-21 15:59:32.027 264 13144.21 746.84 57499.35 88888.00 2006-09-21 15:59:33.027 264 13145.24 745.97 57499.71 88888.00 2006-09-21 15:59:34.027 264 13144.46 746.22 57499.10 88888.00 2006-09-21 15:59:35.027 264 13144.59 745.60 57499.10 88888.00 2006-09-21 15:59:36.027 264 13145.37 746.22 57499.84 88888.00 2006-09-21 15:59:37.027 264 13145.37 745.85 57499.23 88888.00 2006-09-21 15:59:38.027 264 13144.98 745.10 57499.23 88888.00 2006-09-21 15:59:39.027 264 13145.11 745.60 57499.71 88888.00 2006-09-21 15:59:40.027 264 13145.76 745.23 57499.23 88888.00 2006-09-21 15:59:41.027 264 13144.85 745.72 57499.10 88888.00 2006-09-21 15:59:42.027 264 13145.50 744.98 57499.47 88888.00 2006-09-21 15:59:43.027 264 13144.33 745.60 57498.98 88888.00 2006-09-21 15:59:44.027 264 13144.85 745.72 57498.61 88888.00 2006-09-21 15:59:45.027 264 13144.85 745.35 57498.49 88888.00 2006-09-21 15:59:46.027 264 13144.85 745.72 57499.59 88888.00 2006-09-21 15:59:47.027 264 13144.59 745.72 57498.86 88888.00 2006-09-21 15:59:48.027 264 13144.72 745.35 57499.10 88888.00 2006-09-21 15:59:49.027 264 13144.08 745.60 57499.71 88888.00 2006-09-21 15:59:50.027 264 13144.08 745.60 57499.23 88888.00 2006-09-21 15:59:51.027 264 13144.59 745.72 57499.96 88888.00 2006-09-21 15:59:52.027 264 13143.94 745.60 57498.61 88888.00 2006-09-21 15:59:53.027 264 13144.33 745.72 57499.59 88888.00 2006-09-21 15:59:54.027 264 13143.81 745.35 57499.71 88888.00 2006-09-21 15:59:56.027 264 13144.72 745.48 57498.98 88888.00 2006-09-21 15:59:57.027 264 13144.33 745.60 57498.49 88888.00 2006-09-21 16:00:00.027 264 13145.24 745.60 57498.37 88888.00 2006-09-21 16:00:01.027 264 13144.46 745.72 57498.73 88888.00 2006-09-21 16:00:02.027 264 13144.46 746.22 57499.23 88888.00 2006-09-21 16:00:03.027 264 13145.11 745.85 57499.23 88888.00 2006-09-21 16:00:04.027 264 13144.72 746.10 57499.35 88888.00 2006-09-21 16:00:05.027 264 13144.33 746.47 57499.10 88888.00 2006-09-21 16:00:06.027 264 13144.33 746.34 57498.86 88888.00 2006-09-21 16:00:07.027 264 13144.46 746.96 57499.23 88888.00 2006-09-21 16:00:08.027 264 13144.33 746.71 57499.10 88888.00 2006-09-21 16:00:09.027 264 13144.33 746.34 57499.47 88888.00 2006-09-21 16:00:10.027 264 13144.59 747.09 57498.73 88888.00 2006-09-21 16:00:11.027 264 13144.85 746.47 57498.98 88888.00 2006-09-21 16:00:12.027 264 13143.68 747.09 57499.10 88888.00 2006-09-21 16:00:13.027 264 13144.33 747.21 57499.47 88888.00 2006-09-21 16:00:14.027 264 13143.94 746.34 57498.73 88888.00 2006-09-21 16:00:15.027 264 13144.08 746.96 57499.23 88888.00 2006-09-21 16:00:16.027 264 13144.46 747.95 57499.59 88888.00 2006-09-21 16:00:17.027 264 13144.59 747.58 57498.86 88888.00 2006-09-21 16:00:18.027 264 13143.68 747.21 57498.98 88888.00 2006-09-21 16:00:19.027 264 13143.68 747.21 57498.61 88888.00 2006-09-21 16:00:20.027 264 13143.94 747.95 57498.73 88888.00 2006-09-21 16:00:21.027 264 13143.42 747.09 57498.37 88888.00 2006-09-21 16:00:22.027 264 13144.85 747.58 57499.84 88888.00 2006-09-21 16:00:23.027 264 13144.21 747.46 57498.86 88888.00 2006-09-21 16:00:24.027 264 13144.46 747.71 57498.73 88888.00 2006-09-21 16:00:25.027 264 13143.55 747.83 57499.23 88888.00 2006-09-21 16:00:26.027 264 13143.81 747.58 57498.25 88888.00 2006-09-21 16:00:27.027 264 13143.68 747.09 57498.61 88888.00 2006-09-21 16:00:28.027 264 13144.46 747.21 57498.86 88888.00 2006-09-21 16:00:29.027 264 13143.55 746.71 57499.23 88888.00 2006-09-21 16:00:30.027 264 13143.68 746.96 57498.61 88888.00 2006-09-21 16:00:31.027 264 13143.68 748.08 57498.86 88888.00 2006-09-21 16:00:32.027 264 13144.08 747.71 57498.86 88888.00 2006-09-21 16:00:33.027 264 13144.46 747.21 57499.23 88888.00 2006-09-21 16:00:34.027 264 13144.33 747.33 57499.23 88888.00 2006-09-21 16:00:35.027 264 13144.33 747.46 57499.10 88888.00 2006-09-21 16:00:36.027 264 13144.46 748.08 57499.23 88888.00 2006-09-21 16:00:37.027 264 13144.59 747.33 57499.71 88888.00 2006-09-21 16:00:38.027 264 13144.33 747.95 57498.73 88888.00 2006-09-21 16:00:39.027 264 13144.33 747.21 57498.86 88888.00 2006-09-21 16:00:40.027 264 13143.68 747.33 57498.86 88888.00 2006-09-21 16:00:41.027 264 13144.98 747.46 57498.12 88888.00 2006-09-21 16:00:42.027 264 13144.98 747.71 57499.23 88888.00 2006-09-21 16:00:43.027 264 13144.59 747.58 57498.61 88888.00 2006-09-21 16:00:44.027 264 13144.08 747.33 57498.98 88888.00 2006-09-21 16:00:45.027 264 13144.46 747.95 57498.49 88888.00 2006-09-21 16:00:46.027 264 13144.59 748.45 57498.37 88888.00 2006-09-21 16:00:47.027 264 13144.59 747.21 57498.12 88888.00 2006-09-21 16:00:48.027 264 13144.85 747.21 57499.10 88888.00 2006-09-21 16:00:49.027 264 13144.46 747.71 57499.35 88888.00 2006-09-21 16:00:50.027 264 13144.46 747.21 57498.98 88888.00 2006-09-21 16:00:51.027 264 13144.46 747.58 57498.98 88888.00 2006-09-21 16:00:52.027 264 13144.59 747.33 57499.23 88888.00 2006-09-21 16:00:53.027 264 13144.85 747.83 57498.61 88888.00 2006-09-21 16:00:54.027 264 13144.46 747.83 57498.98 88888.00 2006-09-21 16:00:55.027 264 13144.72 747.95 57498.49 88888.00 2006-09-21 16:00:56.027 264 13144.98 747.33 57498.73 88888.00 2006-09-21 16:00:57.027 264 13144.98 747.83 57498.37 88888.00 2006-09-21 16:00:58.027 264 13144.59 748.08 57498.49 88888.00 2006-09-21 16:00:59.027 264 13144.85 747.95 57498.98 88888.00 2006-09-21 16:01:00.027 264 13144.33 747.46 57498.61 88888.00 2006-09-21 16:01:01.027 264 13144.46 747.83 57498.86 88888.00 2006-09-21 16:01:02.027 264 13144.72 747.95 57499.10 88888.00 2006-09-21 16:01:03.027 264 13144.33 747.58 57498.73 88888.00 2006-09-21 16:01:04.027 264 13144.21 747.33 57498.12 88888.00 2006-09-21 16:01:05.027 264 13144.98 748.08 57498.86 88888.00 2006-09-21 16:01:06.027 264 13144.59 747.46 57498.98 88888.00 2006-09-21 16:01:07.027 264 13144.59 747.21 57498.37 88888.00 2006-09-21 16:01:08.027 264 13144.46 747.33 57498.73 88888.00 2006-09-21 16:01:09.027 264 13144.98 748.08 57499.23 88888.00 2006-09-21 16:01:10.027 264 13144.98 748.08 57499.10 88888.00 2006-09-21 16:01:11.027 264 13144.33 747.71 57498.49 88888.00 2006-09-21 16:01:12.027 264 13144.46 748.20 57498.61 88888.00 2006-09-21 16:01:13.027 264 13144.33 748.45 57498.86 88888.00 2006-09-21 16:01:14.027 264 13144.72 748.32 57499.96 88888.00 2006-09-21 16:01:15.027 264 13144.98 747.58 57499.71 88888.00 2006-09-21 16:01:16.027 264 13144.46 748.20 57499.59 88888.00 2006-09-21 16:01:17.027 264 13144.21 748.57 57498.98 88888.00 2006-09-21 16:01:18.027 264 13143.81 747.71 57499.10 88888.00 2006-09-21 16:01:19.027 264 13143.94 748.08 57499.71 88888.00 2006-09-21 16:01:20.027 264 13143.81 747.83 57499.59 88888.00 2006-09-21 16:01:21.027 264 13144.46 747.71 57498.86 88888.00 2006-09-21 16:01:22.027 264 13143.29 747.83 57498.49 88888.00 2006-09-21 16:01:23.027 264 13144.08 748.20 57499.10 88888.00 2006-09-21 16:01:24.027 264 13144.08 748.08 57498.73 88888.00 2006-09-21 16:01:25.027 264 13143.94 748.32 57499.47 88888.00 2006-09-21 16:01:26.027 264 13144.21 748.45 57499.10 88888.00 2006-09-21 16:01:27.027 264 13144.08 749.07 57499.23 88888.00 2006-09-21 16:01:28.027 264 13143.55 747.95 57498.73 88888.00 2006-09-21 16:01:29.027 264 13143.94 748.45 57499.10 88888.00 2006-09-21 16:01:30.027 264 13144.08 748.08 57498.73 88888.00 2006-09-21 16:01:31.027 264 13144.08 747.95 57498.73 88888.00 2006-09-21 16:01:32.027 264 13143.55 748.08 57499.35 88888.00 2006-09-21 16:01:33.027 264 13144.21 748.57 57499.47 88888.00 2006-09-21 16:01:34.027 264 13144.72 748.08 57498.98 88888.00 2006-09-21 16:01:35.027 264 13143.81 748.20 57499.23 88888.00 2006-09-21 16:01:36.027 264 13144.08 747.83 57499.59 88888.00 2006-09-21 16:01:37.027 264 13143.55 747.83 57498.73 88888.00 2006-09-21 16:01:38.027 264 13143.55 747.58 57498.98 88888.00 2006-09-21 16:01:39.027 264 13143.68 748.32 57499.23 88888.00 2006-09-21 16:01:40.027 264 13143.81 747.71 57498.98 88888.00 2006-09-21 16:01:41.027 264 13143.42 747.83 57498.86 88888.00 2006-09-21 16:01:42.027 264 13143.94 748.08 57499.23 88888.00 2006-09-21 16:01:43.027 264 13143.81 748.20 57499.23 88888.00 2006-09-21 16:01:44.027 264 13143.04 748.32 57498.98 88888.00 2006-09-21 16:01:45.027 264 13143.94 747.71 57499.35 88888.00 2006-09-21 16:01:46.027 264 13143.42 747.71 57499.10 88888.00 2006-09-21 16:01:47.027 264 13143.55 747.58 57498.61 88888.00 2006-09-21 16:01:48.027 264 13143.94 747.46 57498.86 88888.00 2006-09-21 16:01:49.027 264 13143.81 747.21 57498.98 88888.00 2006-09-21 16:01:50.027 264 13143.55 747.83 57499.35 88888.00 2006-09-21 16:01:51.027 264 13143.29 748.45 57498.73 88888.00 2006-09-21 16:01:52.027 264 13143.94 747.71 57498.37 88888.00 2006-09-21 16:01:53.027 264 13143.81 747.46 57499.23 88888.00 2006-09-21 16:01:54.027 264 13143.17 746.96 57499.10 88888.00 2006-09-21 16:01:55.027 264 13143.29 747.46 57499.35 88888.00 2006-09-21 16:01:56.027 264 13144.08 746.96 57498.86 88888.00 2006-09-21 16:01:57.027 264 13143.55 747.95 57498.73 88888.00 2006-09-21 16:01:58.027 264 13143.55 746.84 57498.25 88888.00 2006-09-21 16:01:59.027 264 13144.08 747.46 57499.23 88888.00 2006-09-21 16:02:00.027 264 13143.81 747.33 57499.23 88888.00 2006-09-21 16:02:01.027 264 13143.55 747.21 57498.37 88888.00 2006-09-21 16:02:02.027 264 13143.29 747.83 57499.47 88888.00 2006-09-21 16:02:03.027 264 13142.91 746.84 57498.98 88888.00 2006-09-21 16:02:04.027 264 13143.55 747.09 57498.98 88888.00 2006-09-21 16:02:05.027 264 13143.81 746.84 57498.98 88888.00 2006-09-21 16:02:06.027 264 13143.29 746.34 57498.98 88888.00 2006-09-21 16:02:07.027 264 13143.42 746.59 57498.61 88888.00 2006-09-21 16:02:08.027 264 13143.42 747.09 57498.37 88888.00 2006-09-21 16:02:09.027 264 13143.81 747.33 57498.73 88888.00 2006-09-21 16:02:10.027 264 13143.55 747.33 57498.73 88888.00 2006-09-21 16:02:11.027 264 13141.87 746.71 57498.86 88888.00 2006-09-21 16:02:12.027 264 13142.52 746.71 57498.61 88888.00 2006-09-21 16:02:13.027 264 13142.78 746.84 57499.10 88888.00 2006-09-21 16:02:14.027 264 13143.55 746.59 57499.35 88888.00 2006-09-21 16:02:15.027 264 13143.42 746.47 57499.10 88888.00 2006-09-21 16:02:16.027 264 13142.52 747.09 57498.98 88888.00 2006-09-21 16:02:17.027 264 13143.17 747.09 57498.37 88888.00 2006-09-21 16:02:18.027 264 13143.17 746.59 57499.10 88888.00 2006-09-21 16:02:19.027 264 13142.52 746.59 57498.25 88888.00 2006-09-21 16:02:20.027 264 13143.04 746.96 57499.35 88888.00 2006-09-21 16:02:21.027 264 13142.65 747.09 57498.98 88888.00 2006-09-21 16:02:22.027 264 13143.17 746.84 57499.35 88888.00 2006-09-21 16:02:23.027 264 13142.78 747.09 57498.25 88888.00 2006-09-21 16:02:24.027 264 13142.65 746.84 57498.98 88888.00 2006-09-21 16:02:25.027 264 13143.17 746.22 57498.37 88888.00 2006-09-21 16:02:26.027 264 13142.91 746.47 57498.49 88888.00 2006-09-21 16:02:27.027 264 13142.52 746.96 57498.61 88888.00 2006-09-21 16:02:28.027 264 13142.13 746.59 57498.61 88888.00 2006-09-21 16:02:29.027 264 13142.13 747.09 57498.49 88888.00 2006-09-21 16:02:30.027 264 13142.78 746.71 57498.73 88888.00 2006-09-21 16:02:31.027 264 13142.13 746.34 57497.64 88888.00 2006-09-21 16:02:32.027 264 13142.26 747.09 57497.76 88888.00 2006-09-21 16:02:33.027 264 13141.74 747.09 57498.37 88888.00 2006-09-21 16:02:34.027 264 13141.87 747.21 57498.61 88888.00 2006-09-21 16:02:35.027 264 13142.00 746.84 57497.88 88888.00 2006-09-21 16:02:36.027 264 13142.39 747.58 57498.49 88888.00 2006-09-21 16:02:37.027 264 13142.52 746.59 57498.00 88888.00 2006-09-21 16:02:38.027 264 13142.39 747.09 57498.73 88888.00 2006-09-21 16:02:39.027 264 13142.00 747.21 57497.88 88888.00 2006-09-21 16:02:40.027 264 13142.52 747.09 57498.25 88888.00 2006-09-21 16:02:41.027 264 13142.00 747.21 57498.12 88888.00 2006-09-21 16:02:42.027 264 13142.52 747.09 57499.35 88888.00 2006-09-21 16:02:43.027 264 13143.04 746.96 57498.12 88888.00 2006-09-21 16:02:44.027 264 13141.48 747.58 57498.86 88888.00 2006-09-21 16:02:45.027 264 13142.39 746.96 57498.49 88888.00 2006-09-21 16:02:46.027 264 13142.26 747.33 57498.73 88888.00 2006-09-21 16:02:47.027 264 13142.00 747.09 57498.25 88888.00 2006-09-21 16:02:48.027 264 13142.78 747.21 57498.25 88888.00 2006-09-21 16:02:49.027 264 13142.13 747.21 57498.25 88888.00 2006-09-21 16:02:50.027 264 13141.48 747.21 57498.73 88888.00 2006-09-21 16:02:51.027 264 13141.74 747.46 57498.86 88888.00 2006-09-21 16:02:52.027 264 13142.13 746.96 57498.00 88888.00 2006-09-21 16:02:53.027 264 13142.13 747.58 57498.25 88888.00 2006-09-21 16:02:54.027 264 13142.52 747.33 57498.25 88888.00 2006-09-21 16:02:55.027 264 13142.39 747.09 57498.25 88888.00 2006-09-21 16:02:56.027 264 13142.52 747.09 57498.12 88888.00 2006-09-21 16:02:57.027 264 13142.00 746.71 57498.73 88888.00 2006-09-21 16:02:58.027 264 13142.13 747.21 57498.25 88888.00 2006-09-21 16:02:59.027 264 13142.39 747.33 57498.12 88888.00 2006-09-21 16:03:00.027 264 13142.13 746.96 57497.88 88888.00 2006-09-21 16:03:01.027 264 13142.13 747.09 57498.25 88888.00 2006-09-21 16:03:02.027 264 13142.65 746.34 57497.39 88888.00 2006-09-21 16:03:03.027 264 13141.61 746.96 57498.73 88888.00 2006-09-21 16:03:04.027 264 13142.26 747.09 57497.88 88888.00 2006-09-21 16:03:05.027 264 13142.00 746.22 57498.00 88888.00 2006-09-21 16:03:06.027 264 13142.00 746.34 57498.12 88888.00 2006-09-21 16:03:07.027 264 13142.39 746.96 57498.25 88888.00 2006-09-21 16:03:08.027 264 13141.87 746.59 57498.12 88888.00 2006-09-21 16:03:09.027 264 13142.00 746.34 57498.37 88888.00 2006-09-21 16:03:10.027 264 13141.48 746.10 57498.61 88888.00 2006-09-21 16:03:11.027 264 13142.65 746.59 57498.00 88888.00 2006-09-21 16:03:12.027 264 13142.39 746.71 57498.61 88888.00 2006-09-21 16:03:13.027 264 13141.74 746.71 57498.61 88888.00 2006-09-21 16:03:14.027 264 13142.26 747.33 57497.64 88888.00 2006-09-21 16:03:15.027 264 13142.26 746.96 57498.49 88888.00 2006-09-21 16:03:16.027 264 13141.87 746.59 57498.12 88888.00 2006-09-21 16:03:17.027 264 13142.52 746.34 57498.49 88888.00 2006-09-21 16:03:18.027 264 13142.13 746.96 57498.12 88888.00 2006-09-21 16:03:19.027 264 13142.65 746.34 57497.64 88888.00 2006-09-21 16:03:20.027 264 13142.26 746.22 57498.49 88888.00 2006-09-21 16:03:21.027 264 13142.91 746.59 57497.88 88888.00 2006-09-21 16:03:22.027 264 13142.00 746.59 57498.49 88888.00 2006-09-21 16:03:23.027 264 13142.26 746.71 57498.61 88888.00 2006-09-21 16:03:24.027 264 13142.78 746.34 57498.49 88888.00 2006-09-21 16:03:25.027 264 13142.26 746.10 57498.49 88888.00 2006-09-21 16:03:26.027 264 13142.78 746.47 57498.73 88888.00 2006-09-21 16:03:27.027 264 13142.91 746.10 57498.00 88888.00 2006-09-21 16:03:28.027 264 13142.26 746.84 57498.86 88888.00 2006-09-21 16:03:29.027 264 13143.29 746.96 57498.25 88888.00 2006-09-21 16:03:30.027 264 13142.26 747.09 57497.88 88888.00 2006-09-21 16:03:31.027 264 13141.74 745.85 57499.10 88888.00 2006-09-21 16:03:32.027 264 13142.39 746.59 57498.49 88888.00 2006-09-21 16:03:33.027 264 13142.26 746.34 57497.88 88888.00 2006-09-21 16:03:34.027 264 13142.39 746.84 57498.37 88888.00 2006-09-21 16:03:35.027 264 13141.74 746.22 57498.37 88888.00 2006-09-21 16:03:36.027 264 13142.00 746.84 57497.88 88888.00 2006-09-21 16:03:37.027 264 13142.39 746.59 57498.61 88888.00 2006-09-21 16:03:38.027 264 13142.39 746.22 57498.25 88888.00 2006-09-21 16:03:39.027 264 13141.87 746.71 57498.61 88888.00 2006-09-21 16:03:40.027 264 13141.87 746.71 57498.86 88888.00 2006-09-21 16:03:41.027 264 13142.13 746.22 57498.61 88888.00 2006-09-21 16:03:42.027 264 13142.00 746.34 57498.12 88888.00 2006-09-21 16:03:43.027 264 13142.26 746.47 57498.98 88888.00 2006-09-21 16:03:44.027 264 13141.74 746.47 57498.25 88888.00 2006-09-21 16:03:45.027 264 13141.09 747.33 57498.49 88888.00 2006-09-21 16:03:46.027 264 13141.87 746.59 57498.61 88888.00 2006-09-21 16:03:47.027 264 13141.74 746.71 57498.98 88888.00 2006-09-21 16:03:48.027 264 13142.26 745.97 57497.76 88888.00 2006-09-21 16:03:49.027 264 13141.61 747.21 57498.12 88888.00 2006-09-21 16:03:50.027 264 13141.61 746.96 57498.49 88888.00 2006-09-21 16:03:51.027 264 13142.00 746.47 57498.37 88888.00 2006-09-21 16:03:52.027 264 13141.61 747.09 57498.37 88888.00 2006-09-21 16:03:53.027 264 13142.26 747.46 57497.88 88888.00 2006-09-21 16:03:54.027 264 13141.48 747.46 57498.49 88888.00 2006-09-21 16:03:55.027 264 13142.13 747.21 57498.00 88888.00 2006-09-21 16:03:56.027 264 13142.52 747.33 57498.61 88888.00 2006-09-21 16:03:57.027 264 13141.74 747.58 57497.64 88888.00 2006-09-21 16:03:58.027 264 13142.13 747.46 57498.00 88888.00 2006-09-21 16:03:59.027 264 13142.26 747.71 57498.25 88888.00 2006-09-21 16:04:00.027 264 13142.00 748.20 57498.61 88888.00 2006-09-21 16:04:01.027 264 13142.00 747.46 57498.12 88888.00 2006-09-21 16:04:02.027 264 13142.52 747.71 57498.49 88888.00 2006-09-21 16:04:03.027 264 13141.74 747.95 57497.88 88888.00 2006-09-21 16:04:04.027 264 13141.61 748.08 57498.12 88888.00 2006-09-21 16:04:05.027 264 13141.87 747.83 57497.64 88888.00 2006-09-21 16:04:06.027 264 13142.13 747.95 57498.25 88888.00 2006-09-21 16:04:07.027 264 13141.87 748.32 57497.39 88888.00 2006-09-21 16:04:08.027 264 13141.61 748.45 57498.00 88888.00 2006-09-21 16:04:09.027 264 13142.52 748.08 57498.12 88888.00 2006-09-21 16:04:10.027 264 13142.65 748.08 57498.00 88888.00 2006-09-21 16:04:11.027 264 13141.87 748.20 57498.49 88888.00 2006-09-21 16:04:12.027 264 13142.39 748.20 57497.88 88888.00 2006-09-21 16:04:13.027 264 13141.87 748.45 57498.61 88888.00 2006-09-21 16:04:14.027 264 13141.61 747.95 57498.37 88888.00 2006-09-21 16:04:15.027 264 13142.26 748.20 57497.51 88888.00 2006-09-21 16:04:16.027 264 13142.39 748.70 57498.25 88888.00 2006-09-21 16:04:17.027 264 13142.13 748.57 57498.12 88888.00 2006-09-21 16:04:18.027 264 13142.13 748.94 57497.64 88888.00 2006-09-21 16:04:19.027 264 13142.26 749.19 57497.76 88888.00 2006-09-21 16:04:20.027 264 13142.39 748.82 57497.76 88888.00 2006-09-21 16:04:21.027 264 13141.48 749.19 57498.12 88888.00 2006-09-21 16:04:22.027 264 13142.00 748.45 57498.00 88888.00 2006-09-21 16:04:23.027 264 13142.26 748.94 57498.00 88888.00 2006-09-21 16:04:24.027 264 13142.26 748.45 57497.88 88888.00 2006-09-21 16:04:25.027 264 13142.39 748.45 57498.49 88888.00 2006-09-21 16:04:26.027 264 13142.00 748.20 57498.25 88888.00 2006-09-21 16:04:27.027 264 13141.35 748.08 57498.25 88888.00 2006-09-21 16:04:28.027 264 13141.74 747.95 57498.61 88888.00 2006-09-21 16:04:29.027 264 13141.35 747.33 57497.88 88888.00 2006-09-21 16:04:30.027 264 13141.87 747.83 57498.73 88888.00 2006-09-21 16:04:31.027 264 13141.87 747.83 57498.37 88888.00 2006-09-21 16:04:32.027 264 13141.74 747.71 57498.61 88888.00 2006-09-21 16:04:33.027 264 13142.39 747.95 57498.61 88888.00 2006-09-21 16:04:34.027 264 13141.61 746.84 57498.37 88888.00 2006-09-21 16:04:35.027 264 13141.87 748.08 57498.61 88888.00 2006-09-21 16:04:36.027 264 13141.48 747.83 57498.25 88888.00 2006-09-21 16:04:37.027 264 13141.87 747.21 57498.61 88888.00 2006-09-21 16:04:38.027 264 13142.00 747.83 57498.25 88888.00 2006-09-21 16:04:39.027 264 13142.78 747.58 57498.37 88888.00 2006-09-21 16:04:40.027 264 13142.13 747.09 57498.12 88888.00 2006-09-21 16:04:41.027 264 13142.78 747.33 57498.00 88888.00 2006-09-21 16:04:42.027 264 13142.00 747.71 57498.25 88888.00 2006-09-21 16:04:43.027 264 13141.74 747.83 57498.61 88888.00 2006-09-21 16:04:44.027 264 13141.74 747.58 57497.88 88888.00 2006-09-21 16:04:45.027 264 13142.00 747.71 57498.00 88888.00 2006-09-21 16:04:46.027 264 13142.52 747.46 57497.76 88888.00 2006-09-21 16:04:47.027 264 13142.13 747.95 57498.37 88888.00 2006-09-21 16:04:48.027 264 13142.00 746.71 57498.25 88888.00 2006-09-21 16:04:49.027 264 13142.26 747.46 57497.88 88888.00 2006-09-21 16:04:50.027 264 13141.74 747.46 57498.61 88888.00 2006-09-21 16:04:51.027 264 13142.52 748.08 57498.25 88888.00 2006-09-21 16:04:52.027 264 13142.00 748.20 57497.76 88888.00 2006-09-21 16:04:53.027 264 13142.39 747.09 57498.12 88888.00 2006-09-21 16:04:54.027 264 13142.65 747.83 57498.25 88888.00 2006-09-21 16:04:55.027 264 13142.39 747.33 57498.00 88888.00 2006-09-21 16:04:56.027 264 13142.13 747.46 57498.25 88888.00 2006-09-21 16:04:57.027 264 13142.91 746.96 57498.12 88888.00 2006-09-21 16:04:58.027 264 13142.52 747.95 57498.12 88888.00 2006-09-21 16:04:59.027 264 13142.52 747.95 57498.61 88888.00 2006-09-21 16:05:00.027 264 13142.39 747.58 57498.25 88888.00 2006-09-21 16:05:01.027 264 13142.78 747.71 57498.37 88888.00 2006-09-21 16:05:02.027 264 13142.65 748.08 57498.49 88888.00 2006-09-21 16:05:03.027 264 13143.04 747.95 57498.12 88888.00 2006-09-21 16:05:04.027 264 13142.13 748.20 57497.76 88888.00 2006-09-21 16:05:05.027 264 13142.26 747.71 57498.25 88888.00 2006-09-21 16:05:06.027 264 13143.42 748.08 57497.88 88888.00 2006-09-21 16:05:07.027 264 13141.87 748.20 57498.25 88888.00 2006-09-21 16:05:08.027 264 13142.65 747.95 57498.12 88888.00 2006-09-21 16:05:09.027 264 13142.39 748.32 57498.49 88888.00 2006-09-21 16:05:10.027 264 13141.87 748.20 57498.61 88888.00 2006-09-21 16:05:11.027 264 13142.52 747.83 57498.61 88888.00 2006-09-21 16:05:12.027 264 13142.65 747.83 57498.25 88888.00 2006-09-21 16:05:13.027 264 13142.13 748.20 57497.64 88888.00 2006-09-21 16:05:14.027 264 13142.39 747.71 57498.86 88888.00 2006-09-21 16:05:15.027 264 13142.26 748.94 57498.00 88888.00 2006-09-21 16:05:16.027 264 13142.65 748.32 57498.61 88888.00 2006-09-21 16:05:17.027 264 13142.52 748.32 57498.49 88888.00 2006-09-21 16:05:18.027 264 13142.65 748.45 57498.86 88888.00 2006-09-21 16:05:19.027 264 13141.74 748.08 57498.61 88888.00 2006-09-21 16:05:20.027 264 13142.26 748.57 57498.86 88888.00 2006-09-21 16:05:21.027 264 13142.52 748.08 57498.37 88888.00 2006-09-21 16:05:22.027 264 13142.65 747.95 57497.88 88888.00 2006-09-21 16:05:23.027 264 13142.65 748.20 57498.25 88888.00 2006-09-21 16:05:24.027 264 13142.52 748.20 57498.37 88888.00 2006-09-21 16:05:25.027 264 13142.26 748.57 57498.49 88888.00 2006-09-21 16:05:26.027 264 13142.65 747.71 57498.61 88888.00 2006-09-21 16:05:27.027 264 13142.39 748.45 57498.49 88888.00 2006-09-21 16:05:28.027 264 13142.52 748.57 57498.25 88888.00 2006-09-21 16:05:29.027 264 13143.29 748.20 57498.49 88888.00 2006-09-21 16:05:30.027 264 13142.26 747.71 57498.49 88888.00 2006-09-21 16:05:31.027 264 13142.78 748.32 57498.61 88888.00 2006-09-21 16:05:32.027 264 13143.04 748.20 57497.88 88888.00 2006-09-21 16:05:33.027 264 13143.04 749.56 57498.00 88888.00 2006-09-21 16:05:34.027 264 13143.55 749.44 57498.73 88888.00 2006-09-21 16:05:35.027 264 13143.04 749.32 57498.73 88888.00 2006-09-21 16:05:36.027 264 13143.29 748.82 57498.61 88888.00 2006-09-21 16:05:37.027 264 13143.29 748.32 57498.00 88888.00 2006-09-21 16:05:38.027 264 13142.91 748.57 57498.61 88888.00 2006-09-21 16:05:39.027 264 13143.42 748.94 57498.49 88888.00 2006-09-21 16:05:40.027 264 13144.08 748.94 57498.25 88888.00 2006-09-21 16:05:41.027 264 13143.42 748.82 57498.73 88888.00 2006-09-21 16:05:42.027 264 13144.33 748.94 57498.86 88888.00 2006-09-21 16:05:43.027 264 13143.29 748.82 57497.88 88888.00 2006-09-21 16:05:44.027 264 13143.68 748.82 57498.49 88888.00 2006-09-21 16:05:45.027 264 13143.81 748.45 57498.12 88888.00 2006-09-21 16:05:46.027 264 13144.33 748.32 57498.98 88888.00 2006-09-21 16:05:47.027 264 13143.55 748.82 57498.37 88888.00 2006-09-21 16:05:48.027 264 13144.46 748.45 57498.86 88888.00 2006-09-21 16:05:49.027 264 13144.08 748.20 57499.10 88888.00 2006-09-21 16:05:50.027 264 13143.94 748.70 57498.86 88888.00 2006-09-21 16:05:51.027 264 13144.21 748.32 57498.98 88888.00 2006-09-21 16:05:52.027 264 13144.33 748.57 57499.10 88888.00 2006-09-21 16:05:53.027 264 13144.21 748.57 57499.47 88888.00 2006-09-21 16:05:54.027 264 13143.94 748.45 57498.98 88888.00 2006-09-21 16:05:55.027 264 13143.81 748.45 57499.35 88888.00 2006-09-21 16:05:56.027 264 13144.08 748.70 57498.98 88888.00 2006-09-21 16:05:57.027 264 13144.21 748.32 57499.23 88888.00 2006-09-21 16:05:58.027 264 13144.08 747.71 57499.84 88888.00 2006-09-21 16:05:59.027 264 13145.11 748.32 57499.35 88888.00 2006-09-21 16:06:00.027 264 13144.46 748.32 57498.49 88888.00 2006-09-21 16:06:01.027 264 13143.94 748.20 57499.84 88888.00 2006-09-21 16:06:02.027 264 13143.68 748.57 57499.10 88888.00 2006-09-21 16:06:03.027 264 13143.55 747.95 57498.49 88888.00 2006-09-21 16:06:04.027 264 13144.59 748.32 57499.10 88888.00 2006-09-21 16:06:05.027 264 13144.46 748.57 57498.98 88888.00 2006-09-21 16:06:06.027 264 13143.81 747.71 57499.23 88888.00 2006-09-21 16:06:07.027 264 13144.46 748.20 57499.59 88888.00 2006-09-21 16:06:08.027 264 13144.72 748.32 57499.23 88888.00 2006-09-21 16:06:09.027 264 13144.08 748.70 57499.10 88888.00 2006-09-21 16:06:10.027 264 13144.85 748.08 57498.61 88888.00 2006-09-21 16:06:11.027 264 13144.21 748.57 57499.47 88888.00 2006-09-21 16:06:12.027 264 13144.33 748.94 57499.35 88888.00 2006-09-21 16:06:13.027 264 13144.85 748.08 57498.86 88888.00 2006-09-21 16:06:14.027 264 13144.46 748.20 57498.61 88888.00 2006-09-21 16:06:15.027 264 13144.46 748.82 57498.61 88888.00 2006-09-21 16:06:16.027 264 13143.94 748.45 57499.23 88888.00 2006-09-21 16:06:17.027 264 13144.21 748.20 57499.10 88888.00 2006-09-21 16:06:18.027 264 13144.21 748.20 57499.84 88888.00 2006-09-21 16:06:19.027 264 13144.46 747.95 57498.98 88888.00 2006-09-21 16:06:20.027 264 13144.72 748.45 57499.23 88888.00 2006-09-21 16:06:21.027 264 13144.33 748.20 57499.35 88888.00 2006-09-21 16:06:22.027 264 13144.72 748.20 57499.47 88888.00 2006-09-21 16:06:23.027 264 13143.55 747.83 57499.23 88888.00 2006-09-21 16:06:24.027 264 13143.68 747.95 57499.23 88888.00 2006-09-21 16:06:25.027 264 13143.55 747.71 57499.96 88888.00 2006-09-21 16:06:26.027 264 13144.33 748.20 57498.98 88888.00 2006-09-21 16:06:27.027 264 13143.94 747.83 57499.35 88888.00 2006-09-21 16:06:28.027 264 13143.81 748.32 57499.47 88888.00 2006-09-21 16:06:29.027 264 13144.72 748.57 57499.47 88888.00 2006-09-21 16:06:30.027 264 13144.33 748.32 57499.84 88888.00 2006-09-21 16:06:31.027 264 13143.68 747.95 57499.59 88888.00 2006-09-21 16:06:32.027 264 13143.94 747.83 57499.10 88888.00 2006-09-21 16:06:33.027 264 13143.55 748.20 57498.61 88888.00 2006-09-21 16:06:34.027 264 13143.81 747.71 57499.35 88888.00 2006-09-21 16:06:35.027 264 13143.17 747.71 57499.59 88888.00 2006-09-21 16:06:36.027 264 13143.81 747.83 57499.10 88888.00 2006-09-21 16:06:37.027 264 13143.94 748.08 57499.10 88888.00 2006-09-21 16:06:38.027 264 13144.08 747.58 57499.23 88888.00 2006-09-21 16:06:39.027 264 13143.55 748.32 57499.35 88888.00 2006-09-21 16:06:40.027 264 13144.21 747.83 57499.10 88888.00 2006-09-21 16:06:41.027 264 13143.55 747.71 57498.73 88888.00 2006-09-21 16:06:42.027 264 13143.81 748.20 57498.73 88888.00 2006-09-21 16:06:43.027 264 13142.91 747.95 57498.49 88888.00 2006-09-21 16:06:44.027 264 13143.81 747.71 57499.10 88888.00 2006-09-21 16:06:45.027 264 13143.81 747.58 57498.98 88888.00 2006-09-21 16:06:46.027 264 13144.08 747.83 57498.61 88888.00 2006-09-21 16:06:47.027 264 13143.94 747.71 57499.71 88888.00 2006-09-21 16:06:48.027 264 13144.46 747.71 57498.98 88888.00 2006-09-21 16:06:49.027 264 13143.94 748.08 57499.10 88888.00 2006-09-21 16:06:50.027 264 13143.68 747.58 57498.98 88888.00 2006-09-21 16:06:51.027 264 13143.68 747.21 57498.98 88888.00 2006-09-21 16:06:52.027 264 13144.08 747.46 57498.86 88888.00 2006-09-21 16:06:53.027 264 13143.68 747.46 57498.98 88888.00 2006-09-21 16:06:54.027 264 13143.29 747.33 57499.23 88888.00 2006-09-21 16:06:55.027 264 13143.94 747.58 57498.73 88888.00 2006-09-21 16:06:56.027 264 13143.29 747.33 57498.98 88888.00 2006-09-21 16:06:57.027 264 13144.21 747.09 57499.23 88888.00 2006-09-21 16:06:58.027 264 13144.08 747.21 57499.59 88888.00 2006-09-21 16:06:59.027 264 13143.55 747.21 57499.47 88888.00 2006-09-21 16:07:00.027 264 13143.81 747.71 57499.71 88888.00 2006-09-21 16:07:01.027 264 13143.94 747.46 57498.61 88888.00 2006-09-21 16:07:02.027 264 13143.68 747.21 57499.35 88888.00 2006-09-21 16:07:03.027 264 13144.08 747.09 57498.61 88888.00 2006-09-21 16:07:04.027 264 13144.33 747.33 57498.98 88888.00 2006-09-21 16:07:05.027 264 13143.55 746.96 57499.23 88888.00 2006-09-21 16:07:06.027 264 13143.68 747.33 57498.86 88888.00 2006-09-21 16:07:07.027 264 13144.33 746.71 57499.59 88888.00 2006-09-21 16:07:08.027 264 13143.17 746.96 57499.10 88888.00 2006-09-21 16:07:09.027 264 13143.68 746.47 57499.23 88888.00 2006-09-21 16:07:10.027 264 13143.68 747.09 57499.23 88888.00 2006-09-21 16:07:11.027 264 13144.08 746.96 57498.86 88888.00 2006-09-21 16:07:12.027 264 13143.55 746.71 57499.35 88888.00 2006-09-21 16:07:13.027 264 13143.81 746.96 57498.86 88888.00 2006-09-21 16:07:14.027 264 13144.59 746.84 57498.49 88888.00 2006-09-21 16:07:15.027 264 13143.94 746.84 57499.35 88888.00 2006-09-21 16:07:16.027 264 13144.21 746.34 57498.86 88888.00 2006-09-21 16:07:17.027 264 13144.08 746.71 57499.96 88888.00 2006-09-21 16:07:18.027 264 13143.81 746.96 57498.25 88888.00 2006-09-21 16:07:19.027 264 13144.46 746.59 57499.23 88888.00 2006-09-21 16:07:20.027 264 13144.08 746.59 57499.23 88888.00 2006-09-21 16:07:21.027 264 13144.59 746.96 57499.35 88888.00 2006-09-21 16:07:22.027 264 13143.94 747.33 57499.23 88888.00 2006-09-21 16:07:23.027 264 13144.72 746.34 57499.10 88888.00 2006-09-21 16:07:24.027 264 13144.46 746.96 57499.59 88888.00 2006-09-21 16:07:25.027 264 13144.08 746.47 57499.47 88888.00 2006-09-21 16:07:26.027 264 13144.72 745.97 57499.35 88888.00 2006-09-21 16:07:27.027 264 13144.33 746.84 57498.73 88888.00 2006-09-21 16:07:28.027 264 13144.46 745.85 57498.86 88888.00 2006-09-21 16:07:29.027 264 13144.33 745.97 57500.32 88888.00 2006-09-21 16:07:30.027 264 13144.21 745.97 57500.20 88888.00 2006-09-21 16:07:31.027 264 13144.33 746.34 57499.35 88888.00 2006-09-21 16:07:32.027 264 13144.72 746.47 57499.59 88888.00 2006-09-21 16:07:33.027 264 13144.98 746.22 57499.47 88888.00 2006-09-21 16:07:34.027 264 13144.85 746.34 57499.35 88888.00 2006-09-21 16:07:35.027 264 13144.46 746.10 57498.98 88888.00 2006-09-21 16:07:36.027 264 13144.85 746.34 57498.98 88888.00 2006-09-21 16:07:37.027 264 13144.72 746.71 57499.35 88888.00 2006-09-21 16:07:38.027 264 13145.37 747.09 57498.98 88888.00 2006-09-21 16:07:39.027 264 13144.72 746.10 57499.84 88888.00 2006-09-21 16:07:40.027 264 13144.85 746.47 57499.47 88888.00 2006-09-21 16:07:41.027 264 13144.85 746.84 57499.10 88888.00 2006-09-21 16:07:42.027 264 13144.33 746.71 57499.10 88888.00 2006-09-21 16:07:43.027 264 13144.59 746.71 57498.00 88888.00 2006-09-21 16:07:44.027 264 13144.98 746.47 57499.23 88888.00 2006-09-21 16:07:45.027 264 13144.72 746.34 57499.23 88888.00 2006-09-21 16:07:46.027 264 13143.94 746.47 57499.23 88888.00 2006-09-21 16:07:47.027 264 13144.98 747.33 57498.73 88888.00 2006-09-21 16:07:48.027 264 13144.72 746.47 57499.10 88888.00 2006-09-21 16:07:49.027 264 13144.21 746.84 57499.47 88888.00 2006-09-21 16:07:50.027 264 13144.85 747.21 57499.23 88888.00 2006-09-21 16:07:51.027 264 13145.37 746.47 57499.35 88888.00 2006-09-21 16:07:52.027 264 13145.11 747.21 57499.59 88888.00 2006-09-21 16:07:53.027 264 13144.33 746.96 57498.61 88888.00 2006-09-21 16:07:54.027 264 13144.85 746.96 57499.47 88888.00 2006-09-21 16:07:55.027 264 13145.11 747.46 57499.23 88888.00 2006-09-21 16:07:56.027 264 13144.85 747.21 57499.84 88888.00 2006-09-21 16:07:57.027 264 13144.08 747.21 57499.23 88888.00 2006-09-21 16:07:58.027 264 13144.59 747.33 57498.86 88888.00 2006-09-21 16:07:59.027 264 13144.72 746.71 57499.35 88888.00 2006-09-21 16:08:00.027 264 13144.72 746.59 57499.35 88888.00 2006-09-21 16:08:01.027 264 13144.46 747.21 57498.98 88888.00 2006-09-21 16:08:02.027 264 13144.98 747.09 57499.23 88888.00 2006-09-21 16:08:03.027 264 13144.08 747.21 57499.47 88888.00 2006-09-21 16:08:04.027 264 13145.11 747.46 57499.84 88888.00 2006-09-21 16:08:05.027 264 13144.08 747.09 57499.23 88888.00 2006-09-21 16:08:06.027 264 13144.21 747.46 57499.10 88888.00 2006-09-21 16:08:07.027 264 13143.68 747.09 57499.47 88888.00 2006-09-21 16:08:08.027 264 13145.24 746.71 57499.47 88888.00 2006-09-21 16:08:09.027 264 13144.98 746.59 57499.59 88888.00 2006-09-21 16:08:10.027 264 13144.33 747.33 57499.35 88888.00 2006-09-21 16:08:11.027 264 13144.98 746.84 57499.71 88888.00 2006-09-21 16:08:12.027 264 13144.21 746.22 57499.71 88888.00 2006-09-21 16:08:13.027 264 13144.21 746.84 57498.86 88888.00 2006-09-21 16:08:14.027 264 13145.37 746.96 57498.61 88888.00 2006-09-21 16:08:15.027 264 13144.98 746.71 57499.10 88888.00 2006-09-21 16:08:16.027 264 13145.24 746.84 57499.23 88888.00 2006-09-21 16:08:17.027 264 13144.59 746.84 57499.47 88888.00 2006-09-21 16:08:18.027 264 13144.85 746.47 57498.86 88888.00 2006-09-21 16:08:19.027 264 13144.21 746.22 57499.59 88888.00 2006-09-21 16:08:20.027 264 13144.46 746.96 57498.98 88888.00 2006-09-21 16:08:21.027 264 13144.85 747.09 57499.35 88888.00 2006-09-21 16:08:22.027 264 13144.59 747.09 57499.23 88888.00 2006-09-21 16:08:23.027 264 13144.08 745.85 57499.84 88888.00 2006-09-21 16:08:24.027 264 13144.21 746.47 57499.23 88888.00 2006-09-21 16:08:25.027 264 13143.81 747.09 57499.23 88888.00 2006-09-21 16:08:26.027 264 13144.46 745.97 57499.47 88888.00 2006-09-21 16:08:27.027 264 13144.72 746.84 57498.98 88888.00 2006-09-21 16:08:28.027 264 13144.98 746.59 57499.84 88888.00 2006-09-21 16:08:29.027 264 13144.33 746.71 57499.59 88888.00 2006-09-21 16:08:30.027 264 13144.72 746.96 57499.23 88888.00 2006-09-21 16:08:31.027 264 13144.08 746.71 57499.23 88888.00 2006-09-21 16:08:32.027 264 13143.94 745.72 57498.86 88888.00 2006-09-21 16:08:33.027 264 13144.59 745.97 57499.35 88888.00 2006-09-21 16:08:34.027 264 13144.85 746.47 57499.23 88888.00 2006-09-21 16:08:35.027 264 13144.72 745.85 57498.98 88888.00 2006-09-21 16:08:36.027 264 13143.68 746.47 57499.47 88888.00 2006-09-21 16:08:37.027 264 13143.68 746.10 57499.47 88888.00 2006-09-21 16:08:38.027 264 13144.08 745.72 57499.23 88888.00 2006-09-21 16:08:39.027 264 13144.33 745.97 57499.23 88888.00 2006-09-21 16:08:40.027 264 13144.46 746.47 57499.23 88888.00 2006-09-21 16:08:41.027 264 13144.72 745.97 57499.71 88888.00 2006-09-21 16:08:42.027 264 13144.33 745.60 57499.10 88888.00 2006-09-21 16:08:43.027 264 13144.46 746.34 57498.98 88888.00 2006-09-21 16:08:44.027 264 13144.33 745.85 57499.23 88888.00 2006-09-21 16:08:45.027 264 13144.46 746.10 57498.86 88888.00 2006-09-21 16:08:46.027 264 13144.59 744.86 57499.35 88888.00 2006-09-21 16:08:47.027 264 13144.59 745.97 57498.61 88888.00 2006-09-21 16:08:48.027 264 13144.33 745.35 57499.71 88888.00 2006-09-21 16:08:49.027 264 13144.85 746.34 57499.47 88888.00 2006-09-21 16:08:50.027 264 13144.46 745.10 57499.47 88888.00 2006-09-21 16:08:51.027 264 13144.72 745.72 57498.37 88888.00 2006-09-21 16:08:52.027 264 13143.94 745.85 57498.73 88888.00 2006-09-21 16:08:53.027 264 13143.94 745.48 57499.23 88888.00 2006-09-21 16:08:54.027 264 13144.21 745.72 57498.73 88888.00 2006-09-21 16:08:55.027 264 13144.08 745.48 57498.37 88888.00 2006-09-21 16:08:56.027 264 13144.72 745.48 57497.88 88888.00 2006-09-21 16:08:57.027 264 13143.94 745.72 57498.61 88888.00 2006-09-21 16:08:58.027 264 13143.94 746.22 57498.73 88888.00 2006-09-21 16:08:59.027 264 13143.68 745.97 57499.23 88888.00 2006-09-21 16:09:00.027 264 13143.68 745.48 57498.98 88888.00 2006-09-21 16:09:01.027 264 13144.33 745.10 57499.10 88888.00 2006-09-21 16:09:02.027 264 13144.08 745.48 57499.23 88888.00 2006-09-21 16:09:03.027 264 13144.85 745.60 57499.23 88888.00 2006-09-21 16:09:04.027 264 13144.33 745.60 57498.98 88888.00 2006-09-21 16:09:05.027 264 13144.33 745.23 57498.98 88888.00 2006-09-21 16:09:06.027 264 13144.08 746.10 57498.37 88888.00 2006-09-21 16:09:07.027 264 13143.81 745.85 57498.98 88888.00 2006-09-21 16:09:08.027 264 13144.08 745.35 57498.86 88888.00 2006-09-21 16:09:09.027 264 13144.59 745.23 57499.35 88888.00 2006-09-21 16:09:10.027 264 13143.68 745.23 57499.35 88888.00 2006-09-21 16:09:11.027 264 13143.55 746.10 57499.84 88888.00 2006-09-21 16:09:12.027 264 13143.55 745.72 57499.10 88888.00 2006-09-21 16:09:13.027 264 13143.81 745.85 57499.35 88888.00 2006-09-21 16:09:14.027 264 13144.21 745.72 57499.10 88888.00 2006-09-21 16:09:15.027 264 13144.21 745.48 57499.84 88888.00 2006-09-21 16:09:16.027 264 13143.04 745.72 57499.23 88888.00 2006-09-21 16:09:17.027 264 13144.72 745.35 57499.23 88888.00 2006-09-21 16:09:18.027 264 13143.68 746.22 57498.98 88888.00 2006-09-21 16:09:19.027 264 13143.68 745.97 57499.47 88888.00 2006-09-21 16:09:20.027 264 13143.81 746.34 57499.35 88888.00 2006-09-21 16:09:21.027 264 13143.81 745.97 57499.23 88888.00 2006-09-21 16:09:22.026 264 13143.94 746.47 57499.10 88888.00 2006-09-21 16:09:23.026 264 13143.42 746.22 57499.35 88888.00 2006-09-21 16:09:24.026 264 13143.17 745.85 57498.61 88888.00 2006-09-21 16:09:25.026 264 13143.68 745.97 57498.86 88888.00 2006-09-21 16:09:26.026 264 13143.68 746.10 57499.23 88888.00 2006-09-21 16:09:27.026 264 13143.68 746.22 57498.73 88888.00 2006-09-21 16:09:28.026 264 13144.59 746.10 57498.86 88888.00 2006-09-21 16:09:29.026 264 13143.81 746.59 57498.98 88888.00 2006-09-21 16:09:30.026 264 13144.08 746.10 57499.23 88888.00 2006-09-21 16:09:31.026 264 13143.94 746.71 57499.23 88888.00 2006-09-21 16:09:32.026 264 13144.21 745.97 57498.61 88888.00 2006-09-21 16:09:33.026 264 13143.04 746.59 57498.61 88888.00 2006-09-21 16:09:34.026 264 13144.08 746.47 57499.59 88888.00 2006-09-21 16:09:35.026 264 13143.68 746.10 57499.47 88888.00 2006-09-21 16:09:36.026 264 13143.55 745.97 57499.10 88888.00 2006-09-21 16:09:37.026 264 13143.68 746.84 57498.73 88888.00 2006-09-21 16:09:38.026 264 13144.08 746.59 57498.49 88888.00 2006-09-21 16:09:39.026 264 13143.68 746.59 57498.98 88888.00 2006-09-21 16:09:40.026 264 13142.78 746.22 57499.10 88888.00 2006-09-21 16:09:41.026 264 13143.17 746.22 57498.98 88888.00 2006-09-21 16:09:42.026 264 13143.29 745.85 57498.73 88888.00 2006-09-21 16:09:43.026 264 13143.29 746.34 57498.49 88888.00 2006-09-21 16:09:44.026 264 13143.55 746.59 57498.86 88888.00 2006-09-21 16:09:45.026 264 13142.78 745.72 57499.10 88888.00 2006-09-21 16:09:46.026 264 13143.94 745.60 57498.61 88888.00 2006-09-21 16:09:47.026 264 13143.04 746.34 57498.73 88888.00 2006-09-21 16:09:48.026 264 13142.65 746.22 57498.37 88888.00 2006-09-21 16:09:49.026 264 13142.65 745.97 57499.47 88888.00 2006-09-21 16:09:50.026 264 13142.65 745.23 57499.35 88888.00 2006-09-21 16:09:51.026 264 13143.04 745.85 57498.37 88888.00 2006-09-21 16:09:52.026 264 13142.91 745.60 57498.98 88888.00 2006-09-21 16:09:53.026 264 13144.08 746.34 57498.73 88888.00 2006-09-21 16:09:54.026 264 13143.55 746.10 57498.25 88888.00 2006-09-21 16:09:55.026 264 13143.29 745.85 57498.25 88888.00 2006-09-21 16:09:56.026 264 13143.17 746.10 57498.98 88888.00 2006-09-21 16:09:57.026 264 13142.91 746.22 57498.98 88888.00 2006-09-21 16:09:58.026 264 13143.17 746.47 57498.61 88888.00 2006-09-21 16:09:59.026 264 13142.91 746.34 57498.86 88888.00 2006-09-21 16:10:00.026 264 13143.81 745.72 57499.10 88888.00 2006-09-21 16:10:01.026 264 13143.17 746.47 57498.98 88888.00 2006-09-21 16:10:02.026 264 13143.17 746.47 57498.73 88888.00 2006-09-21 16:10:03.026 264 13142.78 745.97 57498.98 88888.00 2006-09-21 16:10:04.026 264 13142.91 746.22 57498.61 88888.00 2006-09-21 16:10:05.026 264 13143.29 746.22 57498.73 88888.00 2006-09-21 16:10:06.026 264 13142.78 746.47 57498.49 88888.00 2006-09-21 16:10:07.026 264 13143.81 746.34 57498.49 88888.00 2006-09-21 16:10:08.026 264 13143.29 746.96 57498.61 88888.00 2006-09-21 16:10:09.026 264 13142.78 747.09 57498.49 88888.00 2006-09-21 16:10:10.026 264 13142.91 745.48 57498.61 88888.00 2006-09-21 16:10:11.026 264 13142.91 746.10 57498.86 88888.00 2006-09-21 16:10:12.026 264 13143.17 745.97 57498.37 88888.00 2006-09-21 16:10:13.026 264 13143.68 745.85 57499.84 88888.00 2006-09-21 16:10:14.026 264 13142.78 745.60 57499.23 88888.00 2006-09-21 16:10:15.026 264 13143.42 746.34 57498.73 88888.00 2006-09-21 16:10:16.026 264 13143.42 746.22 57498.86 88888.00 2006-09-21 16:10:17.026 264 13143.81 745.48 57498.12 88888.00 2006-09-21 16:10:18.026 264 13143.04 746.22 57498.49 88888.00 2006-09-21 16:10:19.026 264 13142.78 745.97 57499.23 88888.00 2006-09-21 16:10:20.026 264 13143.55 745.97 57498.98 88888.00 2006-09-21 16:10:21.026 264 13142.65 745.48 57499.23 88888.00 2006-09-21 16:10:22.026 264 13143.17 745.97 57498.86 88888.00 2006-09-21 16:10:23.026 264 13143.55 745.60 57498.61 88888.00 2006-09-21 16:10:24.026 264 13143.68 746.10 57498.61 88888.00 2006-09-21 16:10:25.026 264 13142.91 745.72 57498.86 88888.00 2006-09-21 16:10:26.026 264 13142.78 745.60 57498.73 88888.00 2006-09-21 16:10:27.026 264 13142.91 746.22 57498.37 88888.00 2006-09-21 16:10:28.026 264 13143.42 745.72 57498.73 88888.00 2006-09-21 16:10:29.026 264 13142.91 744.98 57498.49 88888.00 2006-09-21 16:10:30.026 264 13143.04 746.47 57498.00 88888.00 2006-09-21 16:10:31.026 264 13142.78 745.60 57498.00 88888.00 2006-09-21 16:10:32.026 264 13142.65 745.48 57498.86 88888.00 2006-09-21 16:10:33.026 264 13143.17 746.34 57498.86 88888.00 2006-09-21 16:10:34.026 264 13142.91 745.72 57498.86 88888.00 2006-09-21 16:10:35.026 264 13143.29 746.47 57498.61 88888.00 2006-09-21 16:10:36.026 264 13142.65 746.10 57498.86 88888.00 2006-09-21 16:10:37.026 264 13143.68 746.59 57498.73 88888.00 2006-09-21 16:10:38.026 264 13142.91 745.60 57499.23 88888.00 2006-09-21 16:10:39.026 264 13142.65 745.85 57498.98 88888.00 2006-09-21 16:10:40.026 264 13143.68 745.48 57499.10 88888.00 2006-09-21 16:10:41.026 264 13143.29 746.34 57498.73 88888.00 2006-09-21 16:10:42.026 264 13142.78 746.34 57498.49 88888.00 2006-09-21 16:10:43.026 264 13143.17 746.22 57498.98 88888.00 2006-09-21 16:10:44.026 264 13142.78 745.85 57498.98 88888.00 2006-09-21 16:10:45.026 264 13143.42 746.10 57499.10 88888.00 2006-09-21 16:10:46.026 264 13143.17 745.35 57499.59 88888.00 2006-09-21 16:10:47.026 264 13143.29 746.10 57498.61 88888.00 2006-09-21 16:10:48.026 264 13143.04 745.97 57498.49 88888.00 2006-09-21 16:10:49.026 264 13143.42 745.85 57499.23 88888.00 2006-09-21 16:10:50.026 264 13143.17 745.97 57498.86 88888.00 2006-09-21 16:10:51.026 264 13143.42 746.22 57498.86 88888.00 2006-09-21 16:10:52.026 264 13144.08 746.71 57498.86 88888.00 2006-09-21 16:10:53.026 264 13143.68 745.72 57498.98 88888.00 2006-09-21 16:10:54.026 264 13143.17 745.60 57498.37 88888.00 2006-09-21 16:10:55.026 264 13142.91 746.10 57498.73 88888.00 2006-09-21 16:10:56.026 264 13143.29 746.22 57499.23 88888.00 2006-09-21 16:10:57.026 264 13143.81 746.22 57499.10 88888.00 2006-09-21 16:10:58.026 264 13143.55 746.59 57499.10 88888.00 2006-09-21 16:10:59.026 264 13143.81 745.72 57498.73 88888.00 2006-09-21 16:11:00.026 264 13143.94 745.97 57498.98 88888.00 2006-09-21 16:11:01.026 264 13142.91 745.72 57499.23 88888.00 2006-09-21 16:11:02.026 264 13144.08 745.97 57498.73 88888.00 2006-09-21 16:11:03.026 264 13143.68 746.34 57499.23 88888.00 2006-09-21 16:11:04.026 264 13143.17 746.96 57498.00 88888.00 2006-09-21 16:11:05.026 264 13143.42 746.59 57499.35 88888.00 2006-09-21 16:11:06.026 264 13144.21 746.22 57499.35 88888.00 2006-09-21 16:11:07.026 264 13143.55 746.34 57498.73 88888.00 2006-09-21 16:11:08.026 264 13143.55 745.85 57499.47 88888.00 2006-09-21 16:11:09.026 264 13143.68 745.85 57499.35 88888.00 2006-09-21 16:11:10.026 264 13143.04 745.48 57498.61 88888.00 2006-09-21 16:11:11.026 264 13143.68 745.35 57498.61 88888.00 2006-09-21 16:11:12.026 264 13143.68 745.72 57498.61 88888.00 2006-09-21 16:11:13.026 264 13143.94 745.72 57498.98 88888.00 2006-09-21 16:11:14.026 264 13143.94 745.60 57498.61 88888.00 2006-09-21 16:11:15.026 264 13143.68 746.10 57498.73 88888.00 2006-09-21 16:11:16.026 264 13143.68 744.98 57498.98 88888.00 2006-09-21 16:11:17.026 264 13143.68 745.97 57498.86 88888.00 2006-09-21 16:11:18.026 264 13143.42 745.60 57498.73 88888.00 2006-09-21 16:11:19.026 264 13144.85 744.98 57498.25 88888.00 2006-09-21 16:11:20.026 264 13143.68 745.72 57498.73 88888.00 2006-09-21 16:11:21.026 264 13143.55 745.35 57498.86 88888.00 2006-09-21 16:11:22.026 264 13143.17 745.85 57498.25 88888.00 2006-09-21 16:11:23.026 264 13143.81 744.98 57498.98 88888.00 2006-09-21 16:11:24.026 264 13143.55 745.85 57498.98 88888.00 2006-09-21 16:11:25.026 264 13143.68 745.60 57498.37 88888.00 2006-09-21 16:11:26.026 264 13143.94 745.35 57498.61 88888.00 2006-09-21 16:11:27.026 264 13143.42 744.98 57498.49 88888.00 2006-09-21 16:11:28.026 264 13143.42 745.72 57499.23 88888.00 2006-09-21 16:11:29.026 264 13143.17 745.60 57498.49 88888.00 2006-09-21 16:11:30.026 264 13144.33 745.97 57499.23 88888.00 2006-09-21 16:11:31.026 264 13144.21 745.60 57498.86 88888.00 2006-09-21 16:11:32.026 264 13143.94 745.60 57498.37 88888.00 2006-09-21 16:11:33.026 264 13143.55 745.97 57498.73 88888.00 2006-09-21 16:11:34.026 264 13143.81 746.10 57498.86 88888.00 2006-09-21 16:11:35.026 264 13143.17 746.10 57499.10 88888.00 2006-09-21 16:11:36.026 264 13143.29 746.47 57499.10 88888.00 2006-09-21 16:11:37.026 264 13143.17 746.47 57499.23 88888.00 2006-09-21 16:11:38.026 264 13144.08 746.71 57498.37 88888.00 2006-09-21 16:11:39.026 264 13142.91 745.97 57499.10 88888.00 2006-09-21 16:11:40.026 264 13144.33 746.34 57498.12 88888.00 2006-09-21 16:11:41.026 264 13143.17 745.48 57499.10 88888.00 2006-09-21 16:11:42.026 264 13143.68 746.84 57498.98 88888.00 2006-09-21 16:11:43.026 264 13143.17 747.46 57498.61 88888.00 2006-09-21 16:11:44.026 264 13143.17 746.34 57498.49 88888.00 2006-09-21 16:11:45.026 264 13143.42 746.84 57499.35 88888.00 2006-09-21 16:11:46.026 264 13142.91 746.71 57498.86 88888.00 2006-09-21 16:11:47.026 264 13143.81 746.10 57498.61 88888.00 2006-09-21 16:11:48.026 264 13142.78 746.22 57499.35 88888.00 2006-09-21 16:11:49.026 264 13143.68 746.59 57498.98 88888.00 2006-09-21 16:11:50.026 264 13142.78 745.97 57499.23 88888.00 2006-09-21 16:11:51.026 264 13142.65 746.34 57499.23 88888.00 2006-09-21 16:11:52.026 264 13143.04 745.97 57498.37 88888.00 2006-09-21 16:11:53.026 264 13143.17 746.10 57498.12 88888.00 2006-09-21 16:11:54.026 264 13143.04 745.48 57498.86 88888.00 2006-09-21 16:11:55.026 264 13143.04 746.22 57499.47 88888.00 2006-09-21 16:11:56.026 264 13143.29 745.60 57498.98 88888.00 2006-09-21 16:11:57.026 264 13143.04 745.72 57498.37 88888.00 2006-09-21 16:11:58.026 264 13142.91 746.34 57498.73 88888.00 2006-09-21 16:11:59.026 264 13143.17 746.22 57498.12 88888.00 2006-09-21 16:12:00.026 264 13142.78 745.60 57498.37 88888.00 2006-09-21 16:12:01.026 264 13142.65 745.60 57498.49 88888.00 2006-09-21 16:12:02.026 264 13143.81 745.48 57497.88 88888.00 2006-09-21 16:12:03.026 264 13142.52 745.85 57497.64 88888.00 2006-09-21 16:12:04.026 264 13143.17 746.10 57498.73 88888.00 2006-09-21 16:12:05.026 264 13143.04 746.10 57498.49 88888.00 2006-09-21 16:12:06.026 264 13143.55 745.35 57498.73 88888.00 2006-09-21 16:12:07.026 264 13142.65 746.22 57498.12 88888.00 2006-09-21 16:12:08.026 264 13143.55 746.10 57498.86 88888.00 2006-09-21 16:12:09.026 264 13142.78 745.97 57498.61 88888.00 2006-09-21 16:12:10.026 264 13143.29 746.10 57498.98 88888.00 2006-09-21 16:12:11.026 264 13143.29 746.22 57498.73 88888.00 2006-09-21 16:12:12.026 264 13142.91 745.72 57498.73 88888.00 2006-09-21 16:12:13.026 264 13142.91 745.72 57498.98 88888.00 2006-09-21 16:12:14.026 264 13142.52 745.60 57498.73 88888.00 2006-09-21 16:12:15.026 264 13143.29 746.34 57498.98 88888.00 2006-09-21 16:12:16.026 264 13143.17 745.97 57498.86 88888.00 2006-09-21 16:12:17.026 264 13142.65 745.85 57498.12 88888.00 2006-09-21 16:12:18.026 264 13142.39 745.35 57499.59 88888.00 2006-09-21 16:12:19.026 264 13142.65 745.60 57499.10 88888.00 2006-09-21 16:12:20.026 264 13143.55 745.97 57498.61 88888.00 2006-09-21 16:12:21.026 264 13143.68 745.72 57498.00 88888.00 2006-09-21 16:12:22.026 264 13143.04 745.97 57498.61 88888.00 2006-09-21 16:12:23.026 264 13142.78 746.22 57499.10 88888.00 2006-09-21 16:12:24.026 264 13143.29 745.48 57498.49 88888.00 2006-09-21 16:12:25.026 264 13143.17 745.72 57498.73 88888.00 2006-09-21 16:12:26.026 264 13143.68 745.85 57499.10 88888.00 2006-09-21 16:12:27.026 264 13143.55 745.60 57499.10 88888.00 2006-09-21 16:12:28.026 264 13144.21 746.22 57498.86 88888.00 2006-09-21 16:12:29.026 264 13143.17 745.85 57498.86 88888.00 2006-09-21 16:12:30.026 264 13143.55 745.97 57499.10 88888.00 2006-09-21 16:12:31.026 264 13143.42 745.85 57498.98 88888.00 2006-09-21 16:12:32.026 264 13143.42 745.72 57498.49 88888.00 2006-09-21 16:12:33.026 264 13144.08 745.97 57498.61 88888.00 2006-09-21 16:12:34.026 264 13143.81 745.97 57498.49 88888.00 2006-09-21 16:12:35.026 264 13143.94 745.72 57499.23 88888.00 2006-09-21 16:12:36.026 264 13143.94 746.34 57499.23 88888.00 2006-09-21 16:12:37.026 264 13144.21 745.85 57498.49 88888.00 2006-09-21 16:12:38.026 264 13144.33 745.23 57499.23 88888.00 2006-09-21 16:12:39.026 264 13144.33 745.72 57498.98 88888.00 2006-09-21 16:12:40.026 264 13144.33 746.47 57499.10 88888.00 2006-09-21 16:12:41.026 264 13143.42 745.10 57498.86 88888.00 2006-09-21 16:12:42.026 264 13144.33 745.60 57498.98 88888.00 2006-09-21 16:12:43.026 264 13143.94 744.86 57498.73 88888.00 2006-09-21 16:12:44.026 264 13144.46 744.98 57498.49 88888.00 2006-09-21 16:12:45.026 264 13144.33 744.73 57498.61 88888.00 2006-09-21 16:12:46.026 264 13144.46 743.99 57498.73 88888.00 2006-09-21 16:12:47.026 264 13144.08 744.24 57498.98 88888.00 2006-09-21 16:12:48.026 264 13143.55 744.86 57499.10 88888.00 2006-09-21 16:12:49.026 264 13144.85 745.60 57498.61 88888.00 2006-09-21 16:12:50.026 264 13143.81 745.48 57498.49 88888.00 2006-09-21 16:12:51.026 264 13145.24 744.86 57499.23 88888.00 2006-09-21 16:12:52.026 264 13144.46 744.49 57499.10 88888.00 2006-09-21 16:12:53.026 264 13144.46 744.73 57499.47 88888.00 2006-09-21 16:12:54.026 264 13143.81 744.86 57499.10 88888.00 2006-09-21 16:12:55.026 264 13144.21 745.23 57498.61 88888.00 2006-09-21 16:12:56.026 264 13144.33 745.48 57498.61 88888.00 2006-09-21 16:12:57.026 264 13143.94 745.23 57499.10 88888.00 2006-09-21 16:12:58.026 264 13143.94 745.72 57498.25 88888.00 2006-09-21 16:12:59.026 264 13143.81 745.23 57499.47 88888.00 2006-09-21 16:13:00.026 264 13144.21 745.10 57498.98 88888.00 2006-09-21 16:13:01.026 264 13144.46 745.72 57498.98 88888.00 2006-09-21 16:13:02.026 264 13144.46 745.60 57498.98 88888.00 2006-09-21 16:13:03.026 264 13143.81 745.85 57499.10 88888.00 2006-09-21 16:13:04.026 264 13143.29 746.34 57498.98 88888.00 2006-09-21 16:13:05.026 264 13144.08 745.97 57498.86 88888.00 2006-09-21 16:13:06.026 264 13144.21 746.22 57498.98 88888.00 2006-09-21 16:13:07.026 264 13143.29 746.10 57498.73 88888.00 2006-09-21 16:13:08.026 264 13143.55 746.34 57498.37 88888.00 2006-09-21 16:13:09.026 264 13143.29 746.22 57498.25 88888.00 2006-09-21 16:13:10.026 264 13143.04 746.71 57499.23 88888.00 2006-09-21 16:13:11.026 264 13143.94 746.34 57498.61 88888.00 2006-09-21 16:13:12.026 264 13143.81 746.10 57498.98 88888.00 2006-09-21 16:13:13.026 264 13142.91 746.59 57499.10 88888.00 2006-09-21 16:13:14.026 264 13143.29 746.59 57498.73 88888.00 2006-09-21 16:13:15.026 264 13143.17 746.34 57498.73 88888.00 2006-09-21 16:13:16.026 264 13142.91 747.21 57498.00 88888.00 2006-09-21 16:13:17.026 264 13143.55 745.72 57499.23 88888.00 2006-09-21 16:13:18.026 264 13143.29 746.47 57498.86 88888.00 2006-09-21 16:13:19.026 264 13143.17 746.96 57498.98 88888.00 2006-09-21 16:13:20.026 264 13142.78 746.84 57498.86 88888.00 2006-09-21 16:13:21.026 264 13143.29 746.34 57498.73 88888.00 2006-09-21 16:13:22.026 264 13142.52 746.34 57498.49 88888.00 2006-09-21 16:13:23.026 264 13143.17 746.96 57497.51 88888.00 2006-09-21 16:13:24.026 264 13142.65 747.46 57498.86 88888.00 2006-09-21 16:13:25.026 264 13142.39 747.09 57498.86 88888.00 2006-09-21 16:13:26.026 264 13141.74 746.96 57498.12 88888.00 2006-09-21 16:13:27.026 264 13142.52 747.21 57498.98 88888.00 2006-09-21 16:13:28.026 264 13142.78 747.09 57498.61 88888.00 2006-09-21 16:13:29.026 264 13142.26 746.71 57498.73 88888.00 2006-09-21 16:13:30.026 264 13142.78 746.96 57498.86 88888.00 2006-09-21 16:13:31.026 264 13142.26 747.09 57497.88 88888.00 2006-09-21 16:13:32.026 264 13142.39 747.09 57498.73 88888.00 2006-09-21 16:13:33.026 264 13142.52 747.33 57498.12 88888.00 2006-09-21 16:13:34.026 264 13142.00 746.96 57498.37 88888.00 2006-09-21 16:13:35.026 264 13141.87 747.46 57498.49 88888.00 2006-09-21 16:13:36.026 264 13142.26 747.09 57498.49 88888.00 2006-09-21 16:13:37.026 264 13142.39 747.58 57498.86 88888.00 2006-09-21 16:13:38.026 264 13142.78 747.58 57498.86 88888.00 2006-09-21 16:13:39.026 264 13141.48 746.71 57499.10 88888.00 2006-09-21 16:13:40.026 264 13142.26 747.46 57498.49 88888.00 2006-09-21 16:13:41.026 264 13142.13 747.21 57498.61 88888.00 2006-09-21 16:13:42.026 264 13142.13 747.71 57498.12 88888.00 2006-09-21 16:13:43.026 264 13142.39 746.96 57499.10 88888.00 2006-09-21 16:13:44.026 264 13142.00 747.71 57498.49 88888.00 2006-09-21 16:13:45.026 264 13142.26 746.96 57498.25 88888.00 2006-09-21 16:13:46.026 264 13142.13 747.58 57498.25 88888.00 2006-09-21 16:13:47.026 264 13141.74 747.71 57498.49 88888.00 2006-09-21 16:13:48.026 264 13141.48 747.21 57497.51 88888.00 2006-09-21 16:13:49.026 264 13142.26 746.71 57498.98 88888.00 2006-09-21 16:13:50.026 264 13142.13 747.21 57498.00 88888.00 2006-09-21 16:13:51.026 264 13141.74 746.96 57498.73 88888.00 2006-09-21 16:13:52.026 264 13141.74 747.71 57498.61 88888.00 2006-09-21 16:13:53.026 264 13141.87 746.34 57498.00 88888.00 2006-09-21 16:13:54.026 264 13142.26 746.96 57498.73 88888.00 2006-09-21 16:13:55.026 264 13141.22 746.96 57498.00 88888.00 2006-09-21 16:13:56.026 264 13141.48 746.84 57498.25 88888.00 2006-09-21 16:13:57.026 264 13141.35 747.09 57498.25 88888.00 2006-09-21 16:13:58.026 264 13141.61 747.09 57498.49 88888.00 2006-09-21 16:13:59.026 264 13141.22 746.10 57498.49 88888.00 2006-09-21 16:14:01.026 264 13140.70 746.34 57498.73 88888.00 2006-09-21 16:14:02.026 264 13141.35 746.10 57498.12 88888.00 2006-09-21 16:14:03.026 264 13141.87 746.96 57498.61 88888.00 2006-09-21 16:14:04.026 264 13141.87 746.22 57498.37 88888.00 2006-09-21 16:14:05.026 264 13141.35 745.85 57498.00 88888.00 2006-09-21 16:14:06.026 264 13141.09 746.34 57498.73 88888.00 2006-09-21 16:14:07.026 264 13141.22 746.22 57498.37 88888.00 2006-09-21 16:14:08.026 264 13141.22 746.34 57497.76 88888.00 2006-09-21 16:14:09.026 264 13141.09 746.71 57498.25 88888.00 2006-09-21 16:14:10.026 264 13141.22 746.47 57497.39 88888.00 2006-09-21 16:14:11.026 264 13141.22 746.71 57497.39 88888.00 2006-09-21 16:14:12.026 264 13141.87 745.48 57498.73 88888.00 2006-09-21 16:14:13.026 264 13140.96 745.60 57498.12 88888.00 2006-09-21 16:14:14.026 264 13141.48 745.72 57498.00 88888.00 2006-09-21 16:14:15.026 264 13141.09 745.35 57498.12 88888.00 2006-09-21 16:14:16.026 264 13141.61 745.35 57497.76 88888.00 2006-09-21 16:14:17.026 264 13141.22 745.85 57497.39 88888.00 2006-09-21 16:14:18.026 264 13140.70 745.72 57498.00 88888.00 2006-09-21 16:14:19.026 264 13141.61 745.97 57497.76 88888.00 2006-09-21 16:14:20.026 264 13141.09 745.72 57498.12 88888.00 2006-09-21 16:14:21.026 264 13141.09 745.60 57498.37 88888.00 2006-09-21 16:14:22.026 264 13141.74 745.48 57498.00 88888.00 2006-09-21 16:14:23.026 264 13141.74 745.85 57498.49 88888.00 2006-09-21 16:14:24.026 264 13141.22 745.60 57498.25 88888.00 2006-09-21 16:14:25.026 264 13140.96 745.23 57497.76 88888.00 2006-09-21 16:14:26.026 264 13141.74 745.60 57497.88 88888.00 2006-09-21 16:14:27.026 264 13142.00 745.48 57498.00 88888.00 2006-09-21 16:14:28.026 264 13141.87 744.98 57498.00 88888.00 2006-09-21 16:14:29.026 264 13142.13 745.10 57497.64 88888.00 2006-09-21 16:14:30.026 264 13141.87 745.35 57497.76 88888.00 2006-09-21 16:14:31.026 264 13142.26 744.86 57497.76 88888.00 2006-09-21 16:14:32.026 264 13141.74 744.61 57498.49 88888.00 2006-09-21 16:14:33.026 264 13141.61 745.60 57498.00 88888.00 2006-09-21 16:14:34.026 264 13142.26 745.23 57497.88 88888.00 2006-09-21 16:14:35.026 264 13141.74 745.10 57498.37 88888.00 2006-09-21 16:14:36.026 264 13142.13 745.35 57498.37 88888.00 2006-09-21 16:14:37.026 264 13142.39 745.48 57498.37 88888.00 2006-09-21 16:14:38.026 264 13141.74 745.60 57497.76 88888.00 2006-09-21 16:14:39.026 264 13142.13 745.48 57498.00 88888.00 2006-09-21 16:14:40.026 264 13142.13 744.98 57497.76 88888.00 2006-09-21 16:14:41.026 264 13142.52 745.85 57498.37 88888.00 2006-09-21 16:14:42.026 264 13142.00 744.49 57498.61 88888.00 2006-09-21 16:14:43.026 264 13142.78 745.35 57498.37 88888.00 2006-09-21 16:14:44.026 264 13142.26 745.72 57498.25 88888.00 2006-09-21 16:14:45.026 264 13142.13 745.10 57498.12 88888.00 2006-09-21 16:14:46.026 264 13141.74 745.35 57497.76 88888.00 2006-09-21 16:14:47.026 264 13142.39 746.34 57497.64 88888.00 2006-09-21 16:14:48.026 264 13142.78 745.72 57498.25 88888.00 2006-09-21 16:14:49.026 264 13142.78 746.22 57497.76 88888.00 2006-09-21 16:14:50.026 264 13142.65 746.22 57498.61 88888.00 2006-09-21 16:14:51.026 264 13143.29 745.10 57497.88 88888.00 2006-09-21 16:14:52.026 264 13142.65 746.10 57498.61 88888.00 2006-09-21 16:14:53.026 264 13143.42 746.47 57498.00 88888.00 2006-09-21 16:14:54.026 264 13142.78 746.71 57497.51 88888.00 2006-09-21 16:14:55.026 264 13142.91 746.10 57498.73 88888.00 2006-09-21 16:14:56.026 264 13142.13 746.22 57498.49 88888.00 2006-09-21 16:14:57.026 264 13142.91 746.47 57498.12 88888.00 2006-09-21 16:14:58.026 264 13142.78 745.60 57498.73 88888.00 2006-09-21 16:14:59.026 264 13143.81 746.59 57498.37 88888.00 2006-09-21 16:15:00.026 264 13143.04 746.10 57498.25 88888.00 2006-09-21 16:15:01.026 264 13142.91 745.85 57498.12 88888.00 2006-09-21 16:15:02.026 264 13142.78 746.34 57498.49 88888.00 2006-09-21 16:15:03.026 264 13143.55 746.10 57498.61 88888.00 2006-09-21 16:15:04.026 264 13142.52 746.96 57498.61 88888.00 2006-09-21 16:15:05.026 264 13142.78 746.47 57498.12 88888.00 2006-09-21 16:15:06.026 264 13143.17 745.85 57498.12 88888.00 2006-09-21 16:15:07.026 264 13143.68 746.96 57498.12 88888.00 2006-09-21 16:15:08.026 264 13142.65 746.22 57498.49 88888.00 2006-09-21 16:15:09.026 264 13143.17 746.84 57498.86 88888.00 2006-09-21 16:15:10.026 264 13142.78 746.34 57498.49 88888.00 2006-09-21 16:15:11.026 264 13143.42 746.84 57498.61 88888.00 2006-09-21 16:15:12.026 264 13143.55 746.96 57498.61 88888.00 2006-09-21 16:15:13.026 264 13143.17 746.59 57498.25 88888.00 2006-09-21 16:15:14.026 264 13142.78 746.96 57497.88 88888.00 2006-09-21 16:15:15.026 264 13142.65 746.84 57498.61 88888.00 2006-09-21 16:15:16.026 264 13143.68 747.21 57498.25 88888.00 2006-09-21 16:15:17.026 264 13143.17 746.34 57498.37 88888.00 2006-09-21 16:15:18.026 264 13143.04 746.96 57498.86 88888.00 2006-09-21 16:15:19.026 264 13142.91 747.21 57498.61 88888.00 2006-09-21 16:15:20.026 264 13143.42 746.71 57498.73 88888.00 2006-09-21 16:15:21.026 264 13142.91 746.47 57498.49 88888.00 2006-09-21 16:15:22.026 264 13142.78 746.96 57498.86 88888.00 2006-09-21 16:15:23.026 264 13142.78 746.71 57498.25 88888.00 2006-09-21 16:15:24.026 264 13142.78 746.59 57498.98 88888.00 2006-09-21 16:15:25.026 264 13143.29 746.10 57498.12 88888.00 2006-09-21 16:15:26.026 264 13142.65 746.22 57498.49 88888.00 2006-09-21 16:15:27.026 264 13143.29 746.47 57498.37 88888.00 2006-09-21 16:15:28.026 264 13143.68 745.85 57498.61 88888.00 2006-09-21 16:15:29.026 264 13143.04 746.22 57498.73 88888.00 2006-09-21 16:15:30.026 264 13143.29 745.97 57498.98 88888.00 2006-09-21 16:15:31.026 264 13143.17 745.60 57498.73 88888.00 2006-09-21 16:15:32.026 264 13142.65 745.85 57498.61 88888.00 2006-09-21 16:15:33.026 264 13143.04 745.97 57499.23 88888.00 2006-09-21 16:15:34.026 264 13142.65 746.34 57498.25 88888.00 2006-09-21 16:15:35.026 264 13142.13 746.22 57498.98 88888.00 2006-09-21 16:15:36.026 264 13142.39 745.97 57497.88 88888.00 2006-09-21 16:15:37.026 264 13142.78 745.60 57498.37 88888.00 2006-09-21 16:15:38.026 264 13141.61 746.59 57498.49 88888.00 2006-09-21 16:15:39.026 264 13142.52 746.10 57498.00 88888.00 2006-09-21 16:15:40.026 264 13142.65 745.97 57498.61 88888.00 2006-09-21 16:15:41.026 264 13142.26 745.23 57498.25 88888.00 2006-09-21 16:15:42.026 264 13141.87 745.97 57498.12 88888.00 2006-09-21 16:15:43.026 264 13141.74 746.84 57498.49 88888.00 2006-09-21 16:15:44.026 264 13142.00 745.97 57498.73 88888.00 2006-09-21 16:15:45.026 264 13141.74 745.48 57498.86 88888.00 2006-09-21 16:15:46.026 264 13142.00 746.22 57498.73 88888.00 2006-09-21 16:15:47.026 264 13141.61 745.60 57499.47 88888.00 2006-09-21 16:15:48.026 264 13141.22 745.72 57498.37 88888.00 2006-09-21 16:15:49.026 264 13141.35 745.85 57498.12 88888.00 2006-09-21 16:15:50.026 264 13141.35 745.23 57498.61 88888.00 2006-09-21 16:15:51.026 264 13141.48 745.35 57498.37 88888.00 2006-09-21 16:15:52.026 264 13141.22 745.72 57498.25 88888.00 2006-09-21 16:15:53.026 264 13140.57 745.48 57498.12 88888.00 2006-09-21 16:15:54.026 264 13140.83 746.22 57498.00 88888.00 2006-09-21 16:15:55.026 264 13141.09 746.47 57497.88 88888.00 2006-09-21 16:15:56.026 264 13140.83 745.60 57497.27 88888.00 2006-09-21 16:15:57.026 264 13140.57 745.60 57498.00 88888.00 2006-09-21 16:15:58.026 264 13140.96 745.35 57498.25 88888.00 2006-09-21 16:15:59.026 264 13140.44 745.35 57497.88 88888.00 2006-09-21 16:16:00.026 264 13140.57 745.23 57498.61 88888.00 2006-09-21 16:16:01.026 264 13139.79 745.60 57498.37 88888.00 2006-09-21 16:16:02.026 264 13140.57 745.48 57498.73 88888.00 2006-09-21 16:16:03.026 264 13140.44 745.72 57497.88 88888.00 2006-09-21 16:16:04.026 264 13139.92 746.22 57498.25 88888.00 2006-09-21 16:16:05.026 264 13140.70 745.85 57498.12 88888.00 2006-09-21 16:16:06.026 264 13140.70 745.97 57497.88 88888.00 2006-09-21 16:16:07.026 264 13140.31 745.60 57497.76 88888.00 2006-09-21 16:16:08.026 264 13140.31 745.85 57498.25 88888.00 2006-09-21 16:16:09.026 264 13140.05 745.60 57498.49 88888.00 2006-09-21 16:16:10.026 264 13140.31 745.97 57498.37 88888.00 2006-09-21 16:16:11.026 264 13140.44 744.49 57498.25 88888.00 2006-09-21 16:16:12.026 264 13140.18 745.23 57498.73 88888.00 2006-09-21 16:16:13.026 264 13140.44 745.23 57497.88 88888.00 2006-09-21 16:16:14.026 264 13140.05 744.86 57498.73 88888.00 2006-09-21 16:16:15.026 264 13139.79 745.35 57497.76 88888.00 2006-09-21 16:16:16.026 264 13139.40 744.86 57497.76 88888.00 2006-09-21 16:16:17.026 264 13140.57 744.98 57497.88 88888.00 2006-09-21 16:16:18.026 264 13139.53 744.86 57497.64 88888.00 2006-09-21 16:16:19.026 264 13139.66 745.48 57497.76 88888.00 2006-09-21 16:16:20.026 264 13139.92 745.72 57497.64 88888.00 2006-09-21 16:16:21.026 264 13140.05 745.10 57498.49 88888.00 2006-09-21 16:16:22.026 264 13139.92 745.60 57498.49 88888.00 2006-09-21 16:16:23.026 264 13139.27 745.48 57497.39 88888.00 2006-09-21 16:16:24.026 264 13140.44 745.85 57498.25 88888.00 2006-09-21 16:16:25.026 264 13140.18 745.10 57497.88 88888.00 2006-09-21 16:16:26.026 264 13139.79 745.97 57497.27 88888.00 2006-09-21 16:16:27.026 264 13139.92 745.72 57497.88 88888.00 2006-09-21 16:16:28.026 264 13139.66 746.10 57498.25 88888.00 2006-09-21 16:16:29.026 264 13139.92 745.72 57497.64 88888.00 2006-09-21 16:16:30.026 264 13139.66 746.84 57497.64 88888.00 2006-09-21 16:16:31.026 264 13140.18 746.34 57497.76 88888.00 2006-09-21 16:16:32.026 264 13140.57 746.10 57497.51 88888.00 2006-09-21 16:16:33.026 264 13139.01 746.59 57497.51 88888.00 2006-09-21 16:16:34.026 264 13140.57 746.59 57497.76 88888.00 2006-09-21 16:16:35.026 264 13139.66 746.22 57497.88 88888.00 2006-09-21 16:16:36.026 264 13140.44 746.22 57497.64 88888.00 2006-09-21 16:16:37.026 264 13140.05 745.72 57497.15 88888.00 2006-09-21 16:16:38.026 264 13140.05 746.71 57498.61 88888.00 2006-09-21 16:16:39.026 264 13139.92 746.34 57497.27 88888.00 2006-09-21 16:16:40.026 264 13140.18 745.72 57498.00 88888.00 2006-09-21 16:16:41.026 264 13139.92 746.96 57497.27 88888.00 2006-09-21 16:16:42.026 264 13140.05 746.34 57497.15 88888.00 2006-09-21 16:16:43.026 264 13140.44 746.96 57497.76 88888.00 2006-09-21 16:16:44.026 264 13140.83 747.21 57497.51 88888.00 2006-09-21 16:16:45.026 264 13140.57 746.96 57497.02 88888.00 2006-09-21 16:16:46.026 264 13140.31 746.34 57497.76 88888.00 2006-09-21 16:16:47.026 264 13140.18 747.09 57497.64 88888.00 2006-09-21 16:16:48.026 264 13140.83 746.96 57497.15 88888.00 2006-09-21 16:16:49.026 264 13141.61 747.21 57496.78 88888.00 2006-09-21 16:16:50.026 264 13140.05 747.09 57497.76 88888.00 2006-09-21 16:16:51.026 264 13140.57 747.21 57497.27 88888.00 2006-09-21 16:16:52.026 264 13140.57 746.96 57497.02 88888.00 2006-09-21 16:16:53.026 264 13140.70 746.47 57498.12 88888.00 2006-09-21 16:16:54.026 264 13140.57 747.46 57497.27 88888.00 2006-09-21 16:16:55.026 264 13140.83 746.47 57497.02 88888.00 2006-09-21 16:16:56.026 264 13141.22 746.84 57497.64 88888.00 2006-09-21 16:16:57.026 264 13139.53 745.97 57497.76 88888.00 2006-09-21 16:16:58.026 264 13140.83 746.96 57497.27 88888.00 2006-09-21 16:16:59.026 264 13140.18 745.97 57497.64 88888.00 2006-09-21 16:17:00.026 264 13140.70 746.34 57497.64 88888.00 2006-09-21 16:17:01.026 264 13140.44 747.09 57497.51 88888.00 2006-09-21 16:17:02.026 264 13140.70 746.59 57497.27 88888.00 2006-09-21 16:17:03.026 264 13141.09 745.72 57497.39 88888.00 2006-09-21 16:17:04.026 264 13141.35 746.22 57497.76 88888.00 2006-09-21 16:17:05.026 264 13140.44 746.34 57497.51 88888.00 2006-09-21 16:17:06.026 264 13141.48 746.22 57497.76 88888.00 2006-09-21 16:17:07.026 264 13140.18 746.10 57497.39 88888.00 2006-09-21 16:17:08.026 264 13140.18 746.59 57497.51 88888.00 2006-09-21 16:17:09.026 264 13140.44 745.72 57497.64 88888.00 2006-09-21 16:17:10.026 264 13140.96 745.72 57497.76 88888.00 2006-09-21 16:17:11.026 264 13141.22 745.35 57497.39 88888.00 2006-09-21 16:17:12.026 264 13141.22 745.48 57497.64 88888.00 2006-09-21 16:17:13.026 264 13140.70 745.85 57498.12 88888.00 2006-09-21 16:17:14.026 264 13140.31 745.48 57498.12 88888.00 2006-09-21 16:17:15.026 264 13140.83 745.48 57498.00 88888.00 2006-09-21 16:17:16.026 264 13141.87 744.86 57497.51 88888.00 2006-09-21 16:17:17.026 264 13140.57 745.48 57497.51 88888.00 2006-09-21 16:17:18.026 264 13141.22 745.23 57497.76 88888.00 2006-09-21 16:17:19.026 264 13141.09 745.35 57497.64 88888.00 2006-09-21 16:17:20.026 264 13140.18 744.73 57497.76 88888.00 2006-09-21 16:17:21.026 264 13140.44 744.86 57497.64 88888.00 2006-09-21 16:17:22.026 264 13140.44 745.48 57497.88 88888.00 2006-09-21 16:17:23.026 264 13140.70 744.61 57497.64 88888.00 2006-09-21 16:17:24.026 264 13140.96 745.48 57497.64 88888.00 2006-09-21 16:17:25.026 264 13140.70 744.98 57497.51 88888.00 2006-09-21 16:17:26.026 264 13140.83 744.61 57498.00 88888.00 2006-09-21 16:17:27.026 264 13140.57 745.23 57497.39 88888.00 2006-09-21 16:17:28.026 264 13140.31 744.98 57498.25 88888.00 2006-09-21 16:17:29.026 264 13140.83 745.10 57497.64 88888.00 2006-09-21 16:17:30.026 264 13140.83 745.10 57498.12 88888.00 2006-09-21 16:17:31.026 264 13140.70 745.35 57498.25 88888.00 2006-09-21 16:17:32.026 264 13141.22 744.73 57497.88 88888.00 2006-09-21 16:17:33.026 264 13141.35 745.23 57497.76 88888.00 2006-09-21 16:17:34.026 264 13140.57 744.98 57497.39 88888.00 2006-09-21 16:17:35.026 264 13141.48 744.98 57498.37 88888.00 2006-09-21 16:17:36.026 264 13140.18 745.23 57497.51 88888.00 2006-09-21 16:17:37.026 264 13140.57 745.23 57498.00 88888.00 2006-09-21 16:17:38.026 264 13140.70 745.72 57497.64 88888.00 2006-09-21 16:17:39.026 264 13140.57 745.10 57497.64 88888.00 2006-09-21 16:17:40.026 264 13140.44 745.60 57497.51 88888.00 2006-09-21 16:17:41.026 264 13140.96 745.10 57498.00 88888.00 2006-09-21 16:17:42.026 264 13140.57 745.35 57498.00 88888.00 2006-09-21 16:17:43.026 264 13140.44 745.35 57497.76 88888.00 2006-09-21 16:17:44.026 264 13140.31 744.86 57497.76 88888.00 2006-09-21 16:17:45.026 264 13140.70 745.23 57498.00 88888.00 2006-09-21 16:17:46.026 264 13140.44 745.72 57498.00 88888.00 2006-09-21 16:17:47.026 264 13140.05 744.86 57498.37 88888.00 2006-09-21 16:17:48.026 264 13140.83 745.23 57497.51 88888.00 2006-09-21 16:17:49.026 264 13140.70 744.98 57497.02 88888.00 2006-09-21 16:17:50.026 264 13139.92 746.22 57498.00 88888.00 2006-09-21 16:17:51.026 264 13140.18 745.85 57497.76 88888.00 2006-09-21 16:17:52.026 264 13141.35 745.35 57498.12 88888.00 2006-09-21 16:17:53.026 264 13140.44 745.72 57498.00 88888.00 2006-09-21 16:17:54.026 264 13140.96 745.35 57497.76 88888.00 2006-09-21 16:17:55.026 264 13140.83 745.72 57498.12 88888.00 2006-09-21 16:17:56.026 264 13140.96 746.34 57498.37 88888.00 2006-09-21 16:17:57.026 264 13140.57 745.60 57498.00 88888.00 2006-09-21 16:17:58.026 264 13140.83 745.48 57497.51 88888.00 2006-09-21 16:17:59.026 264 13140.83 744.98 57498.25 88888.00 2006-09-21 16:18:00.026 264 13140.57 745.35 57497.76 88888.00 2006-09-21 16:18:01.026 264 13140.31 745.10 57497.39 88888.00 2006-09-21 16:18:02.026 264 13140.44 745.23 57498.49 88888.00 2006-09-21 16:18:03.026 264 13141.09 745.35 57497.76 88888.00 2006-09-21 16:18:04.026 264 13140.70 744.98 57497.88 88888.00 2006-09-21 16:18:05.026 264 13139.79 745.85 57497.39 88888.00 2006-09-21 16:18:06.026 264 13140.05 745.85 57497.51 88888.00 2006-09-21 16:18:07.026 264 13140.44 745.97 57498.49 88888.00 2006-09-21 16:18:08.026 264 13140.57 745.85 57497.88 88888.00 2006-09-21 16:18:09.026 264 13140.83 744.98 57497.39 88888.00 2006-09-21 16:18:10.026 264 13140.31 745.72 57497.76 88888.00 2006-09-21 16:18:11.026 264 13140.96 745.97 57497.76 88888.00 2006-09-21 16:18:12.026 264 13140.31 746.10 57498.00 88888.00 2006-09-21 16:18:13.026 264 13140.44 745.35 57498.00 88888.00 2006-09-21 16:18:14.026 264 13140.44 745.48 57497.76 88888.00 2006-09-21 16:18:15.026 264 13139.79 745.23 57497.76 88888.00 2006-09-21 16:18:16.026 264 13140.05 746.10 57497.51 88888.00 2006-09-21 16:18:17.026 264 13139.92 745.35 57497.64 88888.00 2006-09-21 16:18:18.026 264 13140.31 746.10 57497.64 88888.00 2006-09-21 16:18:19.026 264 13139.79 745.60 57498.12 88888.00 2006-09-21 16:18:20.026 264 13140.31 746.10 57498.00 88888.00 2006-09-21 16:18:21.026 264 13139.79 745.48 57497.51 88888.00 2006-09-21 16:18:22.026 264 13140.57 745.85 57498.12 88888.00 2006-09-21 16:18:23.026 264 13140.18 745.97 57497.76 88888.00 2006-09-21 16:18:24.026 264 13140.96 745.72 57497.27 88888.00 2006-09-21 16:18:25.026 264 13140.83 745.72 57497.64 88888.00 2006-09-21 16:18:26.026 264 13140.18 746.22 57498.12 88888.00 2006-09-21 16:18:27.026 264 13139.92 745.60 57498.12 88888.00 2006-09-21 16:18:28.026 264 13140.31 745.48 57498.00 88888.00 2006-09-21 16:18:29.026 264 13140.96 745.60 57497.88 88888.00 2006-09-21 16:18:30.026 264 13140.83 745.60 57498.12 88888.00 2006-09-21 16:18:31.026 264 13139.79 746.22 57498.12 88888.00 2006-09-21 16:18:32.026 264 13140.44 745.35 57497.64 88888.00 2006-09-21 16:18:33.026 264 13141.35 745.97 57497.76 88888.00 2006-09-21 16:18:34.026 264 13140.83 745.97 57498.49 88888.00 2006-09-21 16:18:35.026 264 13141.22 746.10 57498.37 88888.00 2006-09-21 16:18:36.026 264 13140.44 745.60 57498.25 88888.00 2006-09-21 16:18:37.026 264 13141.09 745.72 57498.12 88888.00 2006-09-21 16:18:38.026 264 13140.31 745.60 57497.88 88888.00 2006-09-21 16:18:39.026 264 13141.35 745.60 57497.76 88888.00 2006-09-21 16:18:40.026 264 13140.83 744.98 57497.51 88888.00 2006-09-21 16:18:41.026 264 13141.48 745.35 57497.76 88888.00 2006-09-21 16:18:42.026 264 13140.83 745.35 57497.15 88888.00 2006-09-21 16:18:43.026 264 13141.22 745.48 57498.37 88888.00 2006-09-21 16:18:44.026 264 13141.48 745.35 57497.88 88888.00 2006-09-21 16:18:45.026 264 13141.09 745.23 57498.61 88888.00 2006-09-21 16:18:46.026 264 13141.35 745.10 57498.25 88888.00 2006-09-21 16:18:47.026 264 13141.22 744.98 57498.12 88888.00 2006-09-21 16:18:48.026 264 13140.96 744.98 57497.51 88888.00 2006-09-21 16:18:49.026 264 13140.96 744.86 57497.27 88888.00 2006-09-21 16:18:50.026 264 13140.96 745.23 57497.39 88888.00 2006-09-21 16:18:51.026 264 13141.35 745.35 57498.25 88888.00 2006-09-21 16:18:52.026 264 13141.09 744.24 57498.49 88888.00 2006-09-21 16:18:53.026 264 13141.61 745.48 57497.88 88888.00 2006-09-21 16:18:54.026 264 13141.35 744.61 57497.39 88888.00 2006-09-21 16:18:55.026 264 13141.48 745.10 57498.49 88888.00 2006-09-21 16:18:56.026 264 13141.74 744.73 57498.98 88888.00 2006-09-21 16:18:57.026 264 13141.61 744.98 57498.25 88888.00 2006-09-21 16:18:58.026 264 13141.61 745.10 57498.00 88888.00 2006-09-21 16:18:59.026 264 13141.61 744.98 57498.49 88888.00 2006-09-21 16:19:00.026 264 13141.48 744.36 57497.88 88888.00 2006-09-21 16:19:01.026 264 13141.48 744.49 57498.49 88888.00 2006-09-21 16:19:02.026 264 13140.83 744.86 57497.64 88888.00 2006-09-21 16:19:03.026 264 13141.35 744.86 57498.49 88888.00 2006-09-21 16:19:04.026 264 13142.00 745.10 57498.00 88888.00 2006-09-21 16:19:05.026 264 13142.13 745.10 57498.00 88888.00 2006-09-21 16:19:06.026 264 13141.22 744.11 57498.37 88888.00 2006-09-21 16:19:07.026 264 13141.74 744.73 57497.88 88888.00 2006-09-21 16:19:08.026 264 13142.00 745.10 57498.12 88888.00 2006-09-21 16:19:09.026 264 13141.74 745.10 57498.00 88888.00 2006-09-21 16:19:10.026 264 13142.00 745.10 57498.25 88888.00 2006-09-21 16:19:11.026 264 13141.74 745.10 57498.00 88888.00 2006-09-21 16:19:12.026 264 13142.00 744.86 57498.12 88888.00 2006-09-21 16:19:13.026 264 13142.26 745.48 57498.37 88888.00 2006-09-21 16:19:14.026 264 13141.87 744.73 57498.61 88888.00 2006-09-21 16:19:15.026 264 13141.74 744.73 57497.88 88888.00 2006-09-21 16:19:16.026 264 13141.74 745.60 57497.64 88888.00 2006-09-21 16:19:17.026 264 13142.13 744.61 57498.00 88888.00 2006-09-21 16:19:18.026 264 13142.00 745.48 57498.98 88888.00 2006-09-21 16:19:19.026 264 13141.74 745.35 57498.37 88888.00 2006-09-21 16:19:20.026 264 13141.87 745.60 57498.00 88888.00 2006-09-21 16:19:21.026 264 13142.26 744.61 57498.61 88888.00 2006-09-21 16:19:22.026 264 13142.26 745.23 57497.88 88888.00 2006-09-21 16:19:23.026 264 13140.96 744.49 57498.49 88888.00 2006-09-21 16:19:24.026 264 13141.48 744.73 57498.73 88888.00 2006-09-21 16:19:25.026 264 13142.13 744.61 57498.61 88888.00 2006-09-21 16:19:26.026 264 13141.61 744.86 57498.49 88888.00 2006-09-21 16:19:27.026 264 13142.00 745.60 57497.76 88888.00 2006-09-21 16:19:28.026 264 13141.22 745.72 57498.49 88888.00 2006-09-21 16:19:29.026 264 13141.87 745.97 57498.37 88888.00 2006-09-21 16:19:30.026 264 13140.96 745.10 57497.88 88888.00 2006-09-21 16:19:31.026 264 13142.00 745.72 57498.86 88888.00 2006-09-21 16:19:32.026 264 13142.00 745.85 57498.37 88888.00 2006-09-21 16:19:33.026 264 13141.09 745.10 57499.35 88888.00 2006-09-21 16:19:34.026 264 13141.61 745.72 57498.73 88888.00 2006-09-21 16:19:35.026 264 13141.22 746.22 57498.25 88888.00 2006-09-21 16:19:36.026 264 13141.35 745.23 57498.61 88888.00 2006-09-21 16:19:37.026 264 13140.70 745.72 57499.35 88888.00 2006-09-21 16:19:38.026 264 13141.22 745.60 57498.49 88888.00 2006-09-21 16:19:39.026 264 13141.61 746.10 57498.12 88888.00 2006-09-21 16:19:40.026 264 13141.61 745.97 57498.49 88888.00 2006-09-21 16:19:41.026 264 13140.96 745.48 57498.37 88888.00 2006-09-21 16:19:42.026 264 13140.83 745.97 57498.25 88888.00 2006-09-21 16:19:43.026 264 13142.13 745.60 57498.12 88888.00 2006-09-21 16:19:44.026 264 13141.22 745.72 57498.25 88888.00 2006-09-21 16:19:45.026 264 13141.35 745.48 57498.00 88888.00 2006-09-21 16:19:46.026 264 13140.96 745.48 57498.86 88888.00 2006-09-21 16:19:47.026 264 13140.83 746.22 57498.49 88888.00 2006-09-21 16:19:48.026 264 13140.83 746.47 57498.12 88888.00 2006-09-21 16:19:49.026 264 13141.09 745.60 57498.12 88888.00 2006-09-21 16:19:50.026 264 13141.22 745.85 57497.88 88888.00 2006-09-21 16:19:51.026 264 13141.09 745.72 57499.10 88888.00 2006-09-21 16:19:52.026 264 13141.61 746.10 57498.12 88888.00 2006-09-21 16:19:53.026 264 13140.31 745.72 57498.25 88888.00 2006-09-21 16:19:54.026 264 13141.48 746.34 57498.37 88888.00 2006-09-21 16:19:55.026 264 13140.44 745.60 57498.12 88888.00 2006-09-21 16:19:56.026 264 13140.83 744.98 57498.12 88888.00 2006-09-21 16:19:57.026 264 13141.48 745.97 57497.88 88888.00 2006-09-21 16:19:58.026 264 13141.09 745.97 57498.25 88888.00 2006-09-21 16:19:59.026 264 13140.44 745.48 57498.00 88888.00 2006-09-21 16:20:01.026 264 13140.83 746.22 57498.49 88888.00 2006-09-21 16:20:02.026 264 13141.48 746.10 57498.86 88888.00 2006-09-21 16:20:03.026 264 13140.70 745.23 57498.12 88888.00 2006-09-21 16:20:04.026 264 13141.22 745.85 57497.76 88888.00 2006-09-21 16:20:05.026 264 13141.22 745.35 57498.73 88888.00 2006-09-21 16:20:06.026 264 13141.09 745.60 57498.37 88888.00 2006-09-21 16:20:07.026 264 13140.57 745.23 57498.00 88888.00 2006-09-21 16:20:08.026 264 13140.31 745.48 57498.00 88888.00 2006-09-21 16:20:09.026 264 13140.57 745.85 57497.64 88888.00 2006-09-21 16:20:10.026 264 13140.96 745.35 57498.61 88888.00 2006-09-21 16:20:11.026 264 13141.35 745.97 57498.49 88888.00 2006-09-21 16:20:12.026 264 13141.09 745.23 57497.88 88888.00 2006-09-21 16:20:13.026 264 13140.96 745.97 57497.64 88888.00 2006-09-21 16:20:14.026 264 13140.96 745.48 57498.12 88888.00 2006-09-21 16:20:15.026 264 13140.70 745.97 57497.88 88888.00 2006-09-21 16:20:16.026 264 13140.70 745.35 57497.76 88888.00 2006-09-21 16:20:17.026 264 13141.35 746.34 57497.88 88888.00 2006-09-21 16:20:18.026 264 13141.35 745.35 57498.49 88888.00 2006-09-21 16:20:19.026 264 13140.96 745.85 57497.88 88888.00 2006-09-21 16:20:20.026 264 13141.22 745.85 57497.88 88888.00 2006-09-21 16:20:21.026 264 13141.09 745.72 57498.00 88888.00 2006-09-21 16:20:22.026 264 13141.22 745.35 57498.12 88888.00 2006-09-21 16:20:23.026 264 13140.83 746.22 57498.37 88888.00 2006-09-21 16:20:24.026 264 13139.92 745.72 57497.88 88888.00 2006-09-21 16:20:25.026 264 13140.57 746.10 57498.37 88888.00 2006-09-21 16:20:26.026 264 13140.83 746.22 57498.37 88888.00 2006-09-21 16:20:27.026 264 13140.44 745.85 57497.39 88888.00 2006-09-21 16:20:28.026 264 13141.09 745.23 57497.88 88888.00 2006-09-21 16:20:29.026 264 13141.09 746.34 57498.25 88888.00 2006-09-21 16:20:30.026 264 13141.22 746.22 57498.37 88888.00 2006-09-21 16:20:31.026 264 13140.83 746.22 57499.10 88888.00 2006-09-21 16:20:32.026 264 13141.35 745.72 57498.00 88888.00 2006-09-21 16:20:33.026 264 13141.48 744.86 57497.39 88888.00 2006-09-21 16:20:34.026 264 13140.70 746.34 57497.64 88888.00 2006-09-21 16:20:35.026 264 13141.35 746.10 57497.88 88888.00 2006-09-21 16:20:36.026 264 13141.22 746.22 57498.12 88888.00 2006-09-21 16:20:37.026 264 13141.22 746.22 57498.49 88888.00 2006-09-21 16:20:38.026 264 13140.70 745.85 57497.51 88888.00 2006-09-21 16:20:39.026 264 13140.70 745.97 57498.25 88888.00 2006-09-21 16:20:40.026 264 13141.09 745.85 57498.00 88888.00 2006-09-21 16:20:41.026 264 13140.83 745.60 57498.00 88888.00 2006-09-21 16:20:42.026 264 13141.09 745.72 57497.88 88888.00 2006-09-21 16:20:43.026 264 13141.48 746.47 57498.73 88888.00 2006-09-21 16:20:44.026 264 13141.48 745.48 57498.37 88888.00 2006-09-21 16:20:45.026 264 13141.61 746.22 57498.12 88888.00 2006-09-21 16:20:46.026 264 13141.61 746.34 57497.76 88888.00 2006-09-21 16:20:47.026 264 13142.00 745.60 57498.25 88888.00 2006-09-21 16:20:48.026 264 13141.35 745.97 57499.10 88888.00 2006-09-21 16:20:49.026 264 13141.87 746.10 57498.00 88888.00 2006-09-21 16:20:50.026 264 13141.74 746.59 57498.00 88888.00 2006-09-21 16:20:51.026 264 13142.00 745.60 57498.25 88888.00 2006-09-21 16:20:52.026 264 13141.87 745.60 57497.51 88888.00 2006-09-21 16:20:53.026 264 13142.00 746.34 57498.25 88888.00 2006-09-21 16:20:54.026 264 13141.22 746.10 57498.73 88888.00 2006-09-21 16:20:55.026 264 13141.61 746.59 57498.61 88888.00 2006-09-21 16:20:56.026 264 13140.96 745.97 57498.37 88888.00 2006-09-21 16:20:57.026 264 13141.22 745.97 57498.12 88888.00 2006-09-21 16:20:58.026 264 13141.09 745.97 57497.88 88888.00 2006-09-21 16:20:59.026 264 13140.96 746.22 57498.12 88888.00 2006-09-21 16:21:00.026 264 13140.70 745.85 57497.76 88888.00 2006-09-21 16:21:01.026 264 13141.22 746.22 57498.00 88888.00 2006-09-21 16:21:02.026 264 13141.09 745.60 57498.61 88888.00 2006-09-21 16:21:03.026 264 13141.48 746.22 57498.49 88888.00 2006-09-21 16:21:04.026 264 13141.61 746.34 57498.73 88888.00 2006-09-21 16:21:05.026 264 13141.74 745.72 57498.73 88888.00 2006-09-21 16:21:06.026 264 13141.48 746.10 57498.37 88888.00 2006-09-21 16:21:07.026 264 13141.35 746.22 57498.25 88888.00 2006-09-21 16:21:08.026 264 13140.70 746.71 57498.37 88888.00 2006-09-21 16:21:09.026 264 13141.61 746.59 57498.37 88888.00 2006-09-21 16:21:10.026 264 13140.96 746.59 57498.25 88888.00 2006-09-21 16:21:11.026 264 13142.00 746.10 57498.37 88888.00 2006-09-21 16:21:12.026 264 13141.09 746.59 57498.12 88888.00 2006-09-21 16:21:13.026 264 13140.44 746.71 57498.61 88888.00 2006-09-21 16:21:14.026 264 13140.31 746.84 57498.00 88888.00 2006-09-21 16:21:15.026 264 13140.96 746.84 57498.00 88888.00 2006-09-21 16:21:16.026 264 13140.57 746.34 57498.37 88888.00 2006-09-21 16:21:17.026 264 13141.35 746.47 57497.76 88888.00 2006-09-21 16:21:18.026 264 13140.57 746.22 57497.51 88888.00 2006-09-21 16:21:19.026 264 13140.83 747.09 57498.12 88888.00 2006-09-21 16:21:20.026 264 13140.83 747.09 57498.25 88888.00 2006-09-21 16:21:21.026 264 13141.09 746.71 57498.12 88888.00 2006-09-21 16:21:22.026 264 13141.09 746.84 57498.73 88888.00 2006-09-21 16:21:23.026 264 13141.35 746.96 57498.12 88888.00 2006-09-21 16:21:24.026 264 13141.48 747.09 57498.61 88888.00 2006-09-21 16:21:25.026 264 13140.83 747.58 57498.37 88888.00 2006-09-21 16:21:26.026 264 13141.09 746.84 57498.98 88888.00 2006-09-21 16:21:27.025 264 13141.35 747.09 57498.00 88888.00 2006-09-21 16:21:28.025 264 13140.96 747.46 57498.12 88888.00 2006-09-21 16:21:29.025 264 13140.83 747.58 57498.49 88888.00 2006-09-21 16:21:30.025 264 13141.35 747.21 57498.25 88888.00 2006-09-21 16:21:31.025 264 13142.13 746.96 57498.00 88888.00 2006-09-21 16:21:32.025 264 13141.22 746.96 57498.37 88888.00 2006-09-21 16:21:33.025 264 13140.44 746.96 57497.51 88888.00 2006-09-21 16:21:34.025 264 13141.35 747.33 57498.25 88888.00 2006-09-21 16:21:35.025 264 13140.70 747.33 57498.00 88888.00 2006-09-21 16:21:36.025 264 13140.83 747.21 57498.37 88888.00 2006-09-21 16:21:37.025 264 13140.57 747.09 57498.12 88888.00 2006-09-21 16:21:38.025 264 13141.09 747.21 57498.12 88888.00 2006-09-21 16:21:39.025 264 13141.22 746.71 57498.37 88888.00 2006-09-21 16:21:40.025 264 13140.83 747.21 57498.00 88888.00 2006-09-21 16:21:41.025 264 13140.96 746.71 57498.73 88888.00 2006-09-21 16:21:42.025 264 13140.18 747.09 57498.61 88888.00 2006-09-21 16:21:43.025 264 13140.83 747.33 57498.61 88888.00 2006-09-21 16:21:44.025 264 13140.70 746.84 57497.64 88888.00 2006-09-21 16:21:45.025 264 13140.96 747.09 57498.37 88888.00 2006-09-21 16:21:46.025 264 13140.44 747.09 57498.49 88888.00 2006-09-21 16:21:47.025 264 13140.83 746.84 57498.12 88888.00 2006-09-21 16:21:48.025 264 13141.22 746.96 57498.49 88888.00 2006-09-21 16:21:49.025 264 13141.22 746.84 57498.25 88888.00 2006-09-21 16:21:50.025 264 13140.83 746.34 57497.88 88888.00 2006-09-21 16:21:51.025 264 13140.83 747.09 57498.12 88888.00 2006-09-21 16:21:52.025 264 13140.05 746.84 57498.00 88888.00 2006-09-21 16:21:53.025 264 13140.44 746.47 57498.25 88888.00 2006-09-21 16:21:54.025 264 13140.18 746.84 57498.25 88888.00 2006-09-21 16:21:55.025 264 13139.66 747.46 57498.37 88888.00 2006-09-21 16:21:56.025 264 13140.44 746.84 57498.00 88888.00 2006-09-21 16:21:57.025 264 13140.31 747.09 57498.25 88888.00 2006-09-21 16:21:58.025 264 13140.44 746.34 57498.73 88888.00 2006-09-21 16:21:59.025 264 13140.05 746.84 57498.12 88888.00 2006-09-21 16:22:00.025 264 13139.66 747.09 57498.61 88888.00 2006-09-21 16:22:01.025 264 13139.79 746.22 57497.88 88888.00 2006-09-21 16:22:02.025 264 13139.92 746.71 57498.37 88888.00 2006-09-21 16:22:03.025 264 13140.05 746.10 57498.12 88888.00 2006-09-21 16:22:04.025 264 13140.18 746.84 57499.10 88888.00 2006-09-21 16:22:05.025 264 13139.79 746.84 57498.61 88888.00 2006-09-21 16:22:06.025 264 13140.05 746.34 57497.88 88888.00 2006-09-21 16:22:07.025 264 13140.44 746.22 57498.00 88888.00 2006-09-21 16:22:08.025 264 13140.05 746.96 57498.12 88888.00 2006-09-21 16:22:09.025 264 13140.18 746.59 57498.49 88888.00 2006-09-21 16:22:10.025 264 13139.92 746.47 57498.61 88888.00 2006-09-21 16:22:11.025 264 13140.44 746.22 57498.00 88888.00 2006-09-21 16:22:12.025 264 13140.31 746.34 57498.61 88888.00 2006-09-21 16:22:13.025 264 13140.18 746.59 57498.00 88888.00 2006-09-21 16:22:14.025 264 13140.31 746.59 57498.49 88888.00 2006-09-21 16:22:15.025 264 13140.18 746.47 57497.76 88888.00 2006-09-21 16:22:16.025 264 13140.70 746.47 57497.88 88888.00 2006-09-21 16:22:17.025 264 13140.05 746.34 57498.25 88888.00 2006-09-21 16:22:18.025 264 13140.57 746.22 57498.12 88888.00 2006-09-21 16:22:19.025 264 13140.96 746.84 57497.51 88888.00 2006-09-21 16:22:20.025 264 13140.18 745.85 57497.88 88888.00 2006-09-21 16:22:21.025 264 13140.57 746.34 57497.64 88888.00 2006-09-21 16:22:22.025 264 13140.70 746.34 57498.12 88888.00 2006-09-21 16:22:23.025 264 13140.70 745.85 57498.61 88888.00 2006-09-21 16:22:24.025 264 13141.74 745.60 57498.61 88888.00 2006-09-21 16:22:25.025 264 13141.35 746.71 57498.61 88888.00 2006-09-21 16:22:26.025 264 13141.35 746.22 57498.25 88888.00 2006-09-21 16:22:27.025 264 13141.09 746.22 57497.88 88888.00 2006-09-21 16:22:28.025 264 13140.83 745.97 57498.49 88888.00 2006-09-21 16:22:29.025 264 13142.00 746.10 57497.88 88888.00 2006-09-21 16:22:30.025 264 13141.35 746.71 57498.00 88888.00 2006-09-21 16:22:31.025 264 13141.48 746.34 57498.73 88888.00 2006-09-21 16:22:32.025 264 13141.48 746.47 57497.64 88888.00 2006-09-21 16:22:33.025 264 13141.48 747.09 57498.73 88888.00 2006-09-21 16:22:34.025 264 13141.61 745.97 57498.37 88888.00 2006-09-21 16:22:35.025 264 13141.35 746.34 57497.88 88888.00 2006-09-21 16:22:36.025 264 13141.35 746.10 57498.12 88888.00 2006-09-21 16:22:37.025 264 13141.09 747.21 57498.61 88888.00 2006-09-21 16:22:38.025 264 13141.61 746.71 57498.37 88888.00 2006-09-21 16:22:39.025 264 13141.61 746.47 57498.25 88888.00 2006-09-21 16:22:40.025 264 13141.87 746.22 57498.00 88888.00 2006-09-21 16:22:41.025 264 13141.48 746.10 57497.64 88888.00 2006-09-21 16:22:42.025 264 13141.48 746.71 57498.61 88888.00 2006-09-21 16:22:43.025 264 13141.74 745.85 57498.25 88888.00 2006-09-21 16:22:44.025 264 13142.13 746.59 57498.61 88888.00 2006-09-21 16:22:45.025 264 13142.00 746.84 57498.37 88888.00 2006-09-21 16:22:46.025 264 13142.00 745.85 57498.61 88888.00 2006-09-21 16:22:47.025 264 13142.52 746.47 57497.88 88888.00 2006-09-21 16:22:48.025 264 13141.48 746.47 57498.73 88888.00 2006-09-21 16:22:49.025 264 13142.00 746.22 57498.37 88888.00 2006-09-21 16:22:50.025 264 13142.00 747.21 57498.73 88888.00 2006-09-21 16:22:51.025 264 13142.52 746.59 57498.37 88888.00 2006-09-21 16:22:52.025 264 13141.74 746.71 57499.10 88888.00 2006-09-21 16:22:53.025 264 13141.74 745.85 57498.61 88888.00 2006-09-21 16:22:54.025 264 13142.39 746.59 57498.25 88888.00 2006-09-21 16:22:55.025 264 13141.87 745.60 57498.73 88888.00 2006-09-21 16:22:56.025 264 13142.91 746.34 57498.61 88888.00 2006-09-21 16:22:57.025 264 13142.26 746.10 57498.49 88888.00 2006-09-21 16:22:58.025 264 13142.78 745.85 57498.37 88888.00 2006-09-21 16:22:59.025 264 13141.87 746.34 57498.49 88888.00 2006-09-21 16:23:00.025 264 13142.00 746.10 57498.98 88888.00 2006-09-21 16:23:01.025 264 13142.52 745.72 57498.61 88888.00 2006-09-21 16:23:02.025 264 13141.74 746.10 57498.37 88888.00 2006-09-21 16:23:03.025 264 13142.78 746.47 57498.73 88888.00 2006-09-21 16:23:04.025 264 13142.00 745.60 57498.73 88888.00 2006-09-21 16:23:05.025 264 13141.61 745.72 57498.00 88888.00 2006-09-21 16:23:06.025 264 13142.65 745.85 57498.49 88888.00 2006-09-21 16:23:07.025 264 13142.78 745.85 57498.98 88888.00 2006-09-21 16:23:08.025 264 13142.13 745.85 57498.86 88888.00 2006-09-21 16:23:09.025 264 13142.13 746.10 57498.73 88888.00 2006-09-21 16:23:10.025 264 13142.26 745.97 57498.73 88888.00 2006-09-21 16:23:11.025 264 13142.39 745.23 57499.10 88888.00 2006-09-21 16:23:12.025 264 13142.78 745.85 57498.25 88888.00 2006-09-21 16:23:13.025 264 13141.61 745.72 57498.37 88888.00 2006-09-21 16:23:14.025 264 13142.65 745.60 57498.25 88888.00 2006-09-21 16:23:15.025 264 13141.61 745.85 57498.61 88888.00 2006-09-21 16:23:16.025 264 13142.00 745.97 57498.12 88888.00 2006-09-21 16:23:17.025 264 13142.39 745.85 57498.86 88888.00 2006-09-21 16:23:18.025 264 13142.26 745.97 57498.98 88888.00 2006-09-21 16:23:19.025 264 13142.13 745.72 57499.10 88888.00 2006-09-21 16:23:20.025 264 13141.61 746.22 57498.61 88888.00 2006-09-21 16:23:21.025 264 13142.00 745.23 57499.35 88888.00 2006-09-21 16:23:22.025 264 13141.87 746.22 57498.73 88888.00 2006-09-21 16:23:23.025 264 13141.61 745.60 57498.86 88888.00 2006-09-21 16:23:24.025 264 13141.74 745.72 57499.59 88888.00 2006-09-21 16:23:25.025 264 13141.61 746.59 57498.37 88888.00 2006-09-21 16:23:26.025 264 13141.48 745.10 57498.12 88888.00 2006-09-21 16:23:27.025 264 13141.48 745.97 57498.49 88888.00 2006-09-21 16:23:28.025 264 13141.35 745.72 57498.73 88888.00 2006-09-21 16:23:29.025 264 13141.48 745.72 57497.64 88888.00 2006-09-21 16:23:30.025 264 13142.00 746.71 57498.37 88888.00 2006-09-21 16:23:31.025 264 13141.48 745.60 57498.61 88888.00 2006-09-21 16:23:32.025 264 13141.87 745.97 57498.73 88888.00 2006-09-21 16:23:33.025 264 13141.22 745.72 57498.86 88888.00 2006-09-21 16:23:34.025 264 13141.35 746.47 57498.49 88888.00 2006-09-21 16:23:35.025 264 13141.22 746.47 57498.12 88888.00 2006-09-21 16:23:36.025 264 13142.52 745.60 57498.61 88888.00 2006-09-21 16:23:37.025 264 13141.35 746.10 57499.10 88888.00 2006-09-21 16:23:38.025 264 13141.74 745.97 57498.49 88888.00 2006-09-21 16:23:39.025 264 13141.35 745.60 57498.86 88888.00 2006-09-21 16:23:40.025 264 13141.35 745.60 57498.86 88888.00 2006-09-21 16:23:41.025 264 13141.61 745.85 57498.12 88888.00 2006-09-21 16:23:42.025 264 13142.00 745.60 57498.49 88888.00 2006-09-21 16:23:43.025 264 13141.09 745.97 57498.49 88888.00 2006-09-21 16:23:44.025 264 13141.09 746.59 57498.73 88888.00 2006-09-21 16:23:45.025 264 13140.44 746.34 57498.49 88888.00 2006-09-21 16:23:46.025 264 13142.00 745.48 57498.00 88888.00 2006-09-21 16:23:47.025 264 13140.96 746.34 57499.10 88888.00 2006-09-21 16:23:48.025 264 13141.09 745.97 57498.86 88888.00 2006-09-21 16:23:49.025 264 13141.09 746.22 57499.10 88888.00 2006-09-21 16:23:50.025 264 13141.48 745.97 57498.98 88888.00 2006-09-21 16:23:51.025 264 13141.87 745.48 57498.73 88888.00 2006-09-21 16:23:52.025 264 13141.48 745.72 57498.49 88888.00 2006-09-21 16:23:53.025 264 13141.74 745.85 57499.96 88888.00 2006-09-21 16:23:54.025 264 13141.22 745.72 57498.61 88888.00 2006-09-21 16:23:55.025 264 13141.09 746.34 57499.35 88888.00 2006-09-21 16:23:56.025 264 13141.61 746.34 57499.96 88888.00 2006-09-21 16:23:57.025 264 13141.74 746.34 57498.86 88888.00 2006-09-21 16:23:58.025 264 13141.48 745.72 57498.86 88888.00 2006-09-21 16:23:59.025 264 13141.61 745.72 57498.98 88888.00 2006-09-21 16:24:01.025 264 13141.35 745.35 57499.23 88888.00 2006-09-21 16:24:02.025 264 13141.61 746.22 57498.73 88888.00 2006-09-21 16:24:03.025 264 13142.00 745.23 57498.49 88888.00 2006-09-21 16:24:04.025 264 13141.35 745.48 57498.49 88888.00 2006-09-21 16:24:05.025 264 13141.74 745.23 57498.49 88888.00 2006-09-21 16:24:06.025 264 13141.48 745.23 57498.25 88888.00 2006-09-21 16:24:07.025 264 13141.35 745.85 57498.37 88888.00 2006-09-21 16:24:08.025 264 13141.35 746.10 57498.86 88888.00 2006-09-21 16:24:09.025 264 13141.74 745.85 57498.49 88888.00 2006-09-21 16:24:10.025 264 13141.09 745.35 57499.10 88888.00 2006-09-21 16:24:11.025 264 13142.26 745.23 57498.49 88888.00 2006-09-21 16:24:12.025 264 13141.87 745.60 57498.86 88888.00 2006-09-21 16:24:13.025 264 13141.61 745.60 57498.61 88888.00 2006-09-21 16:24:14.025 264 13141.22 745.48 57498.25 88888.00 2006-09-21 16:24:15.025 264 13141.09 744.98 57498.61 88888.00 2006-09-21 16:24:16.025 264 13141.87 745.10 57498.73 88888.00 2006-09-21 16:24:17.025 264 13141.74 744.86 57498.37 88888.00 2006-09-21 16:24:18.025 264 13141.61 745.10 57498.86 88888.00 2006-09-21 16:24:19.025 264 13141.74 745.60 57498.25 88888.00 2006-09-21 16:24:20.025 264 13141.09 745.35 57498.37 88888.00 2006-09-21 16:24:21.025 264 13142.13 745.35 57498.61 88888.00 2006-09-21 16:24:22.025 264 13140.83 744.36 57498.86 88888.00 2006-09-21 16:24:23.025 264 13140.96 744.61 57498.37 88888.00 2006-09-21 16:24:24.025 264 13140.96 744.86 57499.35 88888.00 2006-09-21 16:24:25.025 264 13141.74 744.49 57498.49 88888.00 2006-09-21 16:24:26.025 264 13141.61 744.73 57498.73 88888.00 2006-09-21 16:24:27.025 264 13141.74 744.61 57498.86 88888.00 2006-09-21 16:24:28.025 264 13141.61 744.24 57498.49 88888.00 2006-09-21 16:24:29.025 264 13141.09 744.86 57498.37 88888.00 2006-09-21 16:24:30.025 264 13140.83 744.73 57498.25 88888.00 2006-09-21 16:24:31.025 264 13141.09 743.99 57498.86 88888.00 2006-09-21 16:24:32.025 264 13140.83 744.86 57498.37 88888.00 2006-09-21 16:24:33.025 264 13141.35 744.36 57498.86 88888.00 2006-09-21 16:24:34.025 264 13141.22 743.99 57498.37 88888.00 2006-09-21 16:24:35.025 264 13140.83 744.98 57498.73 88888.00 2006-09-21 16:24:36.025 264 13140.83 744.36 57498.61 88888.00 2006-09-21 16:24:37.025 264 13141.74 744.73 57498.61 88888.00 2006-09-21 16:24:38.025 264 13140.83 745.10 57497.39 88888.00 2006-09-21 16:24:39.025 264 13141.09 744.36 57498.00 88888.00 2006-09-21 16:24:40.025 264 13141.61 744.49 57497.88 88888.00 2006-09-21 16:24:41.025 264 13141.48 744.61 57498.12 88888.00 2006-09-21 16:24:42.025 264 13140.70 744.73 57498.86 88888.00 2006-09-21 16:24:43.025 264 13141.35 744.61 57498.49 88888.00 2006-09-21 16:24:44.025 264 13140.44 744.73 57498.12 88888.00 2006-09-21 16:24:45.025 264 13141.48 743.99 57498.86 88888.00 2006-09-21 16:24:46.025 264 13141.22 744.36 57498.86 88888.00 2006-09-21 16:24:47.025 264 13141.09 744.61 57498.49 88888.00 2006-09-21 16:24:48.025 264 13140.83 744.61 57498.37 88888.00 2006-09-21 16:24:49.025 264 13141.74 744.49 57498.12 88888.00 2006-09-21 16:24:50.025 264 13140.83 745.10 57498.73 88888.00 2006-09-21 16:24:51.025 264 13140.83 744.49 57498.25 88888.00 2006-09-21 16:24:52.025 264 13141.74 744.49 57498.61 88888.00 2006-09-21 16:24:53.025 264 13140.83 744.61 57498.00 88888.00 2006-09-21 16:24:54.025 264 13141.35 744.36 57498.73 88888.00 2006-09-21 16:24:55.025 264 13141.48 744.24 57498.61 88888.00 2006-09-21 16:24:56.025 264 13141.09 744.49 57499.10 88888.00 2006-09-21 16:24:57.025 264 13140.70 745.35 57498.61 88888.00 2006-09-21 16:24:58.025 264 13140.18 744.98 57498.37 88888.00 2006-09-21 16:24:59.025 264 13140.31 744.98 57499.47 88888.00 2006-09-21 16:25:00.025 264 13140.96 744.24 57498.25 88888.00 2006-09-21 16:25:01.025 264 13140.57 744.73 57498.73 88888.00 2006-09-21 16:25:02.025 264 13140.31 744.36 57498.86 88888.00 2006-09-21 16:25:03.025 264 13140.70 744.24 57498.73 88888.00 2006-09-21 16:25:04.025 264 13141.35 744.98 57498.61 88888.00 2006-09-21 16:25:05.025 264 13140.44 744.73 57498.37 88888.00 2006-09-21 16:25:06.025 264 13139.53 744.73 57498.73 88888.00 2006-09-21 16:25:07.025 264 13140.83 744.73 57498.12 88888.00 2006-09-21 16:25:08.025 264 13140.96 744.49 57498.98 88888.00 2006-09-21 16:25:09.025 264 13140.31 744.61 57498.98 88888.00 2006-09-21 16:25:10.025 264 13141.22 744.73 57498.86 88888.00 2006-09-21 16:25:11.025 264 13140.83 744.98 57498.61 88888.00 2006-09-21 16:25:12.025 264 13140.96 744.98 57498.49 88888.00 2006-09-21 16:25:13.025 264 13140.83 744.86 57498.49 88888.00 2006-09-21 16:25:14.025 264 13141.35 744.73 57498.49 88888.00 2006-09-21 16:25:15.025 264 13141.35 744.73 57498.73 88888.00 2006-09-21 16:25:16.025 264 13141.74 745.10 57499.10 88888.00 2006-09-21 16:25:17.025 264 13141.09 744.49 57498.12 88888.00 2006-09-21 16:25:18.025 264 13141.09 744.73 57498.61 88888.00 2006-09-21 16:25:19.025 264 13141.09 745.10 57498.61 88888.00 2006-09-21 16:25:20.025 264 13141.22 745.35 57498.61 88888.00 2006-09-21 16:25:21.025 264 13140.57 744.73 57498.73 88888.00 2006-09-21 16:25:22.025 264 13141.22 744.86 57498.12 88888.00 2006-09-21 16:25:23.025 264 13141.22 744.86 57498.25 88888.00 2006-09-21 16:25:24.025 264 13140.96 744.98 57498.37 88888.00 2006-09-21 16:25:25.025 264 13141.35 744.98 57498.86 88888.00 2006-09-21 16:25:26.025 264 13141.09 745.35 57498.12 88888.00 2006-09-21 16:25:27.025 264 13140.83 745.23 57498.12 88888.00 2006-09-21 16:25:28.025 264 13141.74 745.10 57498.25 88888.00 2006-09-21 16:25:29.025 264 13141.09 745.23 57498.73 88888.00 2006-09-21 16:25:30.025 264 13141.48 744.86 57498.86 88888.00 2006-09-21 16:25:31.025 264 13141.74 745.48 57498.25 88888.00 2006-09-21 16:25:32.025 264 13140.83 745.10 57498.12 88888.00 2006-09-21 16:25:33.025 264 13141.61 744.73 57498.61 88888.00 2006-09-21 16:25:34.025 264 13141.87 744.98 57498.61 88888.00 2006-09-21 16:25:35.025 264 13141.74 744.61 57498.61 88888.00 2006-09-21 16:25:36.025 264 13140.96 744.61 57498.49 88888.00 2006-09-21 16:25:37.025 264 13141.09 744.86 57498.86 88888.00 2006-09-21 16:25:38.025 264 13141.09 745.48 57498.25 88888.00 2006-09-21 16:25:39.025 264 13140.96 744.49 57498.25 88888.00 2006-09-21 16:25:40.025 264 13140.44 744.98 57498.49 88888.00 2006-09-21 16:25:41.025 264 13141.09 743.99 57498.12 88888.00 2006-09-21 16:25:42.025 264 13141.09 744.36 57498.61 88888.00 2006-09-21 16:25:43.025 264 13140.70 744.24 57497.88 88888.00 2006-09-21 16:25:44.025 264 13140.44 744.49 57498.12 88888.00 2006-09-21 16:25:45.025 264 13140.70 744.73 57498.49 88888.00 2006-09-21 16:25:46.025 264 13140.44 744.11 57498.73 88888.00 2006-09-21 16:25:47.025 264 13140.83 743.87 57498.61 88888.00 2006-09-21 16:25:48.025 264 13140.57 744.24 57498.25 88888.00 2006-09-21 16:25:49.025 264 13140.57 744.61 57498.49 88888.00 2006-09-21 16:25:50.025 264 13140.57 743.74 57498.37 88888.00 2006-09-21 16:25:51.025 264 13140.57 744.11 57498.12 88888.00 2006-09-21 16:25:52.025 264 13140.05 744.24 57498.86 88888.00 2006-09-21 16:25:53.025 264 13140.05 744.24 57498.86 88888.00 2006-09-21 16:25:54.025 264 13140.57 743.62 57498.86 88888.00 2006-09-21 16:25:55.025 264 13139.79 743.49 57498.25 88888.00 2006-09-21 16:25:56.025 264 13140.18 743.74 57498.61 88888.00 2006-09-21 16:25:57.025 264 13140.05 743.74 57498.25 88888.00 2006-09-21 16:25:58.025 264 13140.18 743.49 57498.61 88888.00 2006-09-21 16:25:59.025 264 13140.44 743.99 57498.12 88888.00 2006-09-21 16:26:00.025 264 13139.92 744.11 57499.23 88888.00 2006-09-21 16:26:01.025 264 13140.05 743.74 57498.61 88888.00 2006-09-21 16:26:02.025 264 13140.05 743.62 57498.73 88888.00 2006-09-21 16:26:03.025 264 13139.40 742.88 57498.86 88888.00 2006-09-21 16:26:04.025 264 13139.92 743.49 57498.61 88888.00 2006-09-21 16:26:05.025 264 13139.53 743.62 57498.98 88888.00 2006-09-21 16:26:06.025 264 13139.92 743.49 57498.37 88888.00 2006-09-21 16:26:07.025 264 13139.40 743.49 57498.12 88888.00 2006-09-21 16:26:08.025 264 13139.14 743.12 57498.73 88888.00 2006-09-21 16:26:09.025 264 13139.40 743.62 57498.61 88888.00 2006-09-21 16:26:10.025 264 13139.40 743.00 57498.49 88888.00 2006-09-21 16:26:11.025 264 13140.18 743.62 57498.61 88888.00 2006-09-21 16:26:12.025 264 13139.92 743.37 57498.00 88888.00 2006-09-21 16:26:13.025 264 13139.01 743.49 57498.00 88888.00 2006-09-21 16:26:14.025 264 13138.88 743.49 57498.98 88888.00 2006-09-21 16:26:15.025 264 13140.05 743.62 57498.49 88888.00 2006-09-21 16:26:16.025 264 13139.27 743.99 57498.37 88888.00 2006-09-21 16:26:17.025 264 13138.88 743.74 57498.25 88888.00 2006-09-21 16:26:18.025 264 13138.88 743.12 57498.12 88888.00 2006-09-21 16:26:19.025 264 13139.14 743.25 57498.25 88888.00 2006-09-21 16:26:20.025 264 13139.40 743.12 57498.37 88888.00 2006-09-21 16:26:21.025 264 13139.53 743.62 57498.37 88888.00 2006-09-21 16:26:22.025 264 13139.40 743.74 57499.23 88888.00 2006-09-21 16:26:23.025 264 13139.01 743.49 57498.49 88888.00 2006-09-21 16:26:24.025 264 13139.27 743.25 57497.88 88888.00 2006-09-21 16:26:25.025 264 13138.75 743.62 57498.37 88888.00 2006-09-21 16:26:26.025 264 13138.75 743.62 57498.00 88888.00 2006-09-21 16:26:27.025 264 13138.88 743.37 57498.00 88888.00 2006-09-21 16:26:28.025 264 13139.27 743.87 57498.25 88888.00 2006-09-21 16:26:29.025 264 13139.53 743.74 57497.88 88888.00 2006-09-21 16:26:30.025 264 13138.62 743.62 57498.25 88888.00 2006-09-21 16:26:31.025 264 13139.14 743.62 57498.00 88888.00 2006-09-21 16:26:32.025 264 13138.62 743.87 57498.25 88888.00 2006-09-21 16:26:33.025 264 13138.88 743.74 57497.64 88888.00 2006-09-21 16:26:34.025 264 13138.62 743.62 57498.00 88888.00 2006-09-21 16:26:35.025 264 13138.36 744.24 57497.64 88888.00 2006-09-21 16:26:36.025 264 13138.62 743.49 57497.88 88888.00 2006-09-21 16:26:37.025 264 13138.75 743.74 57498.12 88888.00 2006-09-21 16:26:38.025 264 13139.14 743.74 57497.76 88888.00 2006-09-21 16:26:39.025 264 13139.14 743.62 57498.00 88888.00 2006-09-21 16:26:40.025 264 13138.88 743.99 57498.12 88888.00 2006-09-21 16:26:41.025 264 13138.62 743.37 57498.25 88888.00 2006-09-21 16:26:42.025 264 13138.36 743.37 57498.25 88888.00 2006-09-21 16:26:43.025 264 13138.49 743.49 57497.76 88888.00 2006-09-21 16:26:44.025 264 13139.40 743.74 57497.51 88888.00 2006-09-21 16:26:45.025 264 13138.75 743.87 57498.25 88888.00 2006-09-21 16:26:46.025 264 13138.75 743.99 57497.64 88888.00 2006-09-21 16:26:47.025 264 13139.27 743.37 57498.12 88888.00 2006-09-21 16:26:48.025 264 13139.40 744.11 57497.51 88888.00 2006-09-21 16:26:49.025 264 13139.40 743.49 57497.76 88888.00 2006-09-21 16:26:50.025 264 13139.01 744.24 57498.61 88888.00 2006-09-21 16:26:51.025 264 13139.40 744.24 57498.12 88888.00 2006-09-21 16:26:52.025 264 13139.53 743.62 57497.51 88888.00 2006-09-21 16:26:53.025 264 13138.75 743.62 57498.12 88888.00 2006-09-21 16:26:54.025 264 13139.01 743.62 57498.12 88888.00 2006-09-21 16:26:55.025 264 13138.88 744.24 57497.76 88888.00 2006-09-21 16:26:56.025 264 13138.23 743.99 57498.25 88888.00 2006-09-21 16:26:57.025 264 13138.36 743.62 57497.15 88888.00 2006-09-21 16:26:58.025 264 13139.14 744.11 57497.76 88888.00 2006-09-21 16:26:59.025 264 13138.75 743.99 57497.64 88888.00 2006-09-21 16:27:00.025 264 13138.62 743.87 57497.64 88888.00 2006-09-21 16:27:01.025 264 13139.40 743.87 57497.76 88888.00 2006-09-21 16:27:02.025 264 13139.01 743.87 57497.64 88888.00 2006-09-21 16:27:03.025 264 13139.14 743.74 57497.76 88888.00 2006-09-21 16:27:04.025 264 13139.53 743.99 57498.37 88888.00 2006-09-21 16:27:05.025 264 13138.88 743.62 57498.00 88888.00 2006-09-21 16:27:06.025 264 13138.49 743.62 57498.12 88888.00 2006-09-21 16:27:07.025 264 13139.14 743.49 57498.12 88888.00 2006-09-21 16:27:08.025 264 13138.49 744.24 57497.64 88888.00 2006-09-21 16:27:09.025 264 13139.01 743.25 57497.39 88888.00 2006-09-21 16:27:10.025 264 13139.01 743.87 57497.27 88888.00 2006-09-21 16:27:11.025 264 13138.49 743.12 57497.88 88888.00 2006-09-21 16:27:12.025 264 13138.62 742.88 57497.76 88888.00 2006-09-21 16:27:13.025 264 13139.01 743.25 57497.39 88888.00 2006-09-21 16:27:14.025 264 13139.01 743.49 57497.27 88888.00 2006-09-21 16:27:15.025 264 13138.75 743.00 57497.76 88888.00 2006-09-21 16:27:16.025 264 13138.36 742.75 57498.00 88888.00 2006-09-21 16:27:17.025 264 13138.75 743.00 57498.12 88888.00 2006-09-21 16:27:18.025 264 13138.62 743.74 57497.88 88888.00 2006-09-21 16:27:19.025 264 13139.27 743.25 57497.64 88888.00 2006-09-21 16:27:20.025 264 13139.01 743.37 57497.64 88888.00 2006-09-21 16:27:21.025 264 13138.62 743.25 57497.27 88888.00 2006-09-21 16:27:22.025 264 13139.01 743.37 57497.51 88888.00 2006-09-21 16:27:23.025 264 13139.14 743.25 57497.51 88888.00 2006-09-21 16:27:24.025 264 13138.75 742.75 57497.76 88888.00 2006-09-21 16:27:25.025 264 13139.27 742.88 57498.49 88888.00 2006-09-21 16:27:26.025 264 13139.40 743.00 57497.76 88888.00 2006-09-21 16:27:27.025 264 13138.36 742.63 57498.00 88888.00 2006-09-21 16:27:28.025 264 13138.62 742.13 57497.51 88888.00 2006-09-21 16:27:29.025 264 13138.88 742.50 57498.00 88888.00 2006-09-21 16:27:30.025 264 13139.01 742.50 57497.64 88888.00 2006-09-21 16:27:31.025 264 13138.36 742.38 57498.00 88888.00 2006-09-21 16:27:32.025 264 13139.14 742.38 57497.76 88888.00 2006-09-21 16:27:33.025 264 13138.49 742.75 57497.76 88888.00 2006-09-21 16:27:34.025 264 13138.49 742.13 57498.00 88888.00 2006-09-21 16:27:35.025 264 13138.10 742.88 57497.51 88888.00 2006-09-21 16:27:36.025 264 13139.01 742.38 57498.37 88888.00 2006-09-21 16:27:37.025 264 13139.66 742.26 57497.88 88888.00 2006-09-21 16:27:38.025 264 13139.01 742.63 57497.88 88888.00 2006-09-21 16:27:39.025 264 13139.53 742.01 57498.00 88888.00 2006-09-21 16:27:40.025 264 13139.01 742.75 57497.64 88888.00 2006-09-21 16:27:41.025 264 13138.75 742.63 57497.64 88888.00 2006-09-21 16:27:42.025 264 13138.75 741.88 57497.64 88888.00 2006-09-21 16:27:43.025 264 13138.88 742.38 57497.64 88888.00 2006-09-21 16:27:44.025 264 13137.84 742.38 57498.25 88888.00 2006-09-21 16:27:45.025 264 13137.71 742.26 57498.37 88888.00 2006-09-21 16:27:46.025 264 13138.62 742.01 57497.64 88888.00 2006-09-21 16:27:47.025 264 13138.62 742.88 57497.39 88888.00 2006-09-21 16:27:48.025 264 13138.36 741.88 57497.02 88888.00 2006-09-21 16:27:49.025 264 13138.23 742.13 57497.51 88888.00 2006-09-21 16:27:50.025 264 13137.97 742.63 57497.88 88888.00 2006-09-21 16:27:51.025 264 13138.23 742.63 57497.76 88888.00 2006-09-21 16:27:52.025 264 13137.71 742.38 57497.27 88888.00 2006-09-21 16:27:53.025 264 13137.97 742.13 57497.88 88888.00 2006-09-21 16:27:54.025 264 13138.49 742.13 57498.49 88888.00 2006-09-21 16:27:55.025 264 13137.84 743.00 57498.25 88888.00 2006-09-21 16:27:56.025 264 13137.71 743.12 57497.76 88888.00 2006-09-21 16:27:57.025 264 13138.23 743.00 57497.15 88888.00 2006-09-21 16:27:58.025 264 13137.71 742.75 57497.51 88888.00 2006-09-21 16:27:59.025 264 13137.32 742.63 57497.76 88888.00 2006-09-21 16:28:00.025 264 13137.06 742.26 57498.00 88888.00 2006-09-21 16:28:01.025 264 13137.58 742.88 57497.88 88888.00 2006-09-21 16:28:02.025 264 13137.71 742.88 57497.51 88888.00 2006-09-21 16:28:03.025 264 13137.58 742.88 57498.00 88888.00 2006-09-21 16:28:04.025 264 13137.32 743.49 57497.64 88888.00 2006-09-21 16:28:05.025 264 13137.84 742.63 57498.12 88888.00 2006-09-21 16:28:06.025 264 13137.19 742.63 57498.00 88888.00 2006-09-21 16:28:07.025 264 13137.32 741.76 57497.51 88888.00 2006-09-21 16:28:08.025 264 13137.32 743.00 57498.12 88888.00 2006-09-21 16:28:09.025 264 13137.58 742.63 57498.12 88888.00 2006-09-21 16:28:10.025 264 13136.93 742.63 57497.51 88888.00 2006-09-21 16:28:11.025 264 13137.19 743.74 57497.88 88888.00 2006-09-21 16:28:12.025 264 13137.45 743.25 57498.25 88888.00 2006-09-21 16:28:13.025 264 13137.06 743.12 57497.02 88888.00 2006-09-21 16:28:14.025 264 13137.19 743.25 57497.51 88888.00 2006-09-21 16:28:15.025 264 13137.71 743.00 57497.76 88888.00 2006-09-21 16:28:16.025 264 13137.45 743.37 57498.12 88888.00 2006-09-21 16:28:17.025 264 13137.19 743.12 57498.12 88888.00 2006-09-21 16:28:18.025 264 13137.06 743.25 57497.27 88888.00 2006-09-21 16:28:19.025 264 13137.71 743.00 57497.02 88888.00 2006-09-21 16:28:20.025 264 13136.93 743.37 57497.39 88888.00 2006-09-21 16:28:21.025 264 13136.80 742.26 57498.12 88888.00 2006-09-21 16:28:22.025 264 13136.80 743.25 57497.76 88888.00 2006-09-21 16:28:23.025 264 13137.58 742.88 57497.76 88888.00 2006-09-21 16:28:24.025 264 13137.32 743.37 57498.00 88888.00 2006-09-21 16:28:25.025 264 13137.97 742.88 57497.27 88888.00 2006-09-21 16:28:26.025 264 13138.49 742.38 57497.51 88888.00 2006-09-21 16:28:27.025 264 13137.19 743.00 57497.76 88888.00 2006-09-21 16:28:28.025 264 13137.71 742.88 57497.39 88888.00 2006-09-21 16:28:29.025 264 13137.32 742.50 57497.76 88888.00 2006-09-21 16:28:30.025 264 13137.45 743.37 57497.51 88888.00 2006-09-21 16:28:31.025 264 13137.32 742.50 57497.51 88888.00 2006-09-21 16:28:32.025 264 13137.58 742.13 57498.00 88888.00 2006-09-21 16:28:33.025 264 13137.58 742.13 57498.00 88888.00 2006-09-21 16:28:34.025 264 13137.58 743.25 57497.39 88888.00 2006-09-21 16:28:35.025 264 13138.23 742.26 57497.15 88888.00 2006-09-21 16:28:36.025 264 13137.84 742.01 57497.02 88888.00 2006-09-21 16:28:37.025 264 13137.19 742.01 57497.39 88888.00 2006-09-21 16:28:38.025 264 13137.58 743.00 57498.00 88888.00 2006-09-21 16:28:39.025 264 13138.62 742.50 57497.76 88888.00 2006-09-21 16:28:40.025 264 13137.19 742.75 57498.12 88888.00 2006-09-21 16:28:41.025 264 13137.84 742.38 57498.25 88888.00 2006-09-21 16:28:42.025 264 13137.84 742.63 57497.88 88888.00 2006-09-21 16:28:43.025 264 13138.36 742.50 57497.51 88888.00 2006-09-21 16:28:44.025 264 13138.23 742.38 57497.76 88888.00 2006-09-21 16:28:45.025 264 13139.14 742.75 57497.64 88888.00 2006-09-21 16:28:46.025 264 13137.45 743.49 57497.64 88888.00 2006-09-21 16:28:47.025 264 13137.71 743.25 57497.39 88888.00 2006-09-21 16:28:48.025 264 13137.97 742.88 57497.27 88888.00 2006-09-21 16:28:49.025 264 13138.23 743.12 57498.12 88888.00 2006-09-21 16:28:50.025 264 13138.10 742.88 57497.76 88888.00 2006-09-21 16:28:51.025 264 13138.36 742.50 57497.64 88888.00 2006-09-21 16:28:52.025 264 13138.75 743.00 57498.61 88888.00 2006-09-21 16:28:53.025 264 13138.36 742.63 57497.88 88888.00 2006-09-21 16:28:54.025 264 13138.62 742.13 57498.00 88888.00 2006-09-21 16:28:55.025 264 13138.62 742.88 57498.49 88888.00 2006-09-21 16:28:56.025 264 13138.10 743.12 57498.49 88888.00 2006-09-21 16:28:57.025 264 13138.75 742.63 57497.88 88888.00 2006-09-21 16:28:58.025 264 13138.10 742.75 57497.76 88888.00 2006-09-21 16:28:59.025 264 13139.14 742.63 57497.51 88888.00 2006-09-21 16:29:00.025 264 13139.53 743.00 57497.64 88888.00 2006-09-21 16:29:01.025 264 13138.88 742.50 57498.00 88888.00 2006-09-21 16:29:02.025 264 13139.27 741.88 57497.02 88888.00 2006-09-21 16:29:03.025 264 13138.62 742.63 57498.25 88888.00 2006-09-21 16:29:04.025 264 13138.62 742.50 57498.00 88888.00 2006-09-21 16:29:05.025 264 13138.49 741.76 57497.51 88888.00 2006-09-21 16:29:06.025 264 13137.84 742.26 57498.37 88888.00 2006-09-21 16:29:07.025 264 13138.62 743.25 57497.88 88888.00 2006-09-21 16:29:08.025 264 13138.62 741.64 57498.25 88888.00 2006-09-21 16:29:09.025 264 13138.10 743.00 57497.88 88888.00 2006-09-21 16:29:10.025 264 13139.01 742.26 57498.37 88888.00 2006-09-21 16:29:11.025 264 13139.01 742.13 57498.00 88888.00 2006-09-21 16:29:12.025 264 13138.36 741.76 57498.49 88888.00 2006-09-21 16:29:13.025 264 13139.27 742.13 57498.37 88888.00 2006-09-21 16:29:14.025 264 13139.01 742.01 57497.88 88888.00 2006-09-21 16:29:15.025 264 13138.10 741.76 57498.37 88888.00 2006-09-21 16:29:16.025 264 13138.36 741.64 57498.37 88888.00 2006-09-21 16:29:17.025 264 13138.75 742.88 57498.37 88888.00 2006-09-21 16:29:18.025 264 13138.75 742.38 57497.88 88888.00 2006-09-21 16:29:19.025 264 13138.49 741.76 57497.15 88888.00 2006-09-21 16:29:20.025 264 13139.27 741.88 57498.12 88888.00 2006-09-21 16:29:21.025 264 13138.75 742.01 57497.88 88888.00 2006-09-21 16:29:22.025 264 13138.36 741.14 57498.37 88888.00 2006-09-21 16:29:23.025 264 13138.62 741.76 57498.00 88888.00 2006-09-21 16:29:24.025 264 13139.01 741.27 57497.51 88888.00 2006-09-21 16:29:25.025 264 13138.75 741.64 57498.61 88888.00 2006-09-21 16:29:26.025 264 13138.62 741.39 57498.73 88888.00 2006-09-21 16:29:27.025 264 13138.49 741.02 57498.49 88888.00 2006-09-21 16:29:28.025 264 13139.01 742.13 57498.49 88888.00 2006-09-21 16:29:29.025 264 13138.23 741.88 57497.88 88888.00 2006-09-21 16:29:30.025 264 13138.75 742.13 57498.25 88888.00 2006-09-21 16:29:31.025 264 13138.88 741.39 57497.88 88888.00 2006-09-21 16:29:32.025 264 13139.14 741.76 57498.61 88888.00 2006-09-21 16:29:33.025 264 13138.36 742.01 57498.12 88888.00 2006-09-21 16:29:34.025 264 13138.49 742.01 57498.00 88888.00 2006-09-21 16:29:35.025 264 13137.97 741.88 57498.12 88888.00 2006-09-21 16:29:36.025 264 13138.23 741.51 57498.37 88888.00 2006-09-21 16:29:37.025 264 13139.01 741.76 57498.25 88888.00 2006-09-21 16:29:38.025 264 13138.88 741.76 57498.49 88888.00 2006-09-21 16:29:39.025 264 13138.88 741.76 57498.73 88888.00 2006-09-21 16:29:40.025 264 13138.36 741.76 57498.86 88888.00 2006-09-21 16:29:41.025 264 13138.88 742.13 57498.61 88888.00 2006-09-21 16:29:42.025 264 13139.14 742.26 57498.98 88888.00 2006-09-21 16:29:43.025 264 13138.75 742.01 57497.51 88888.00 2006-09-21 16:29:44.025 264 13138.88 742.63 57498.73 88888.00 2006-09-21 16:29:45.025 264 13139.27 742.50 57498.37 88888.00 2006-09-21 16:29:46.025 264 13138.36 742.63 57498.12 88888.00 2006-09-21 16:29:47.025 264 13139.01 742.13 57498.12 88888.00 2006-09-21 16:29:48.025 264 13139.40 742.50 57498.73 88888.00 2006-09-21 16:29:49.025 264 13139.14 742.75 57498.86 88888.00 2006-09-21 16:29:50.025 264 13138.49 742.75 57497.51 88888.00 2006-09-21 16:29:51.025 264 13139.01 742.88 57497.88 88888.00 2006-09-21 16:29:52.025 264 13138.75 742.75 57497.88 88888.00 2006-09-21 16:29:53.025 264 13138.75 743.25 57497.88 88888.00 2006-09-21 16:29:54.025 264 13138.49 743.37 57498.49 88888.00 2006-09-21 16:29:55.025 264 13138.36 742.88 57498.37 88888.00 2006-09-21 16:29:56.025 264 13138.75 743.25 57498.49 88888.00 2006-09-21 16:29:57.025 264 13138.49 743.49 57498.61 88888.00 2006-09-21 16:29:58.025 264 13138.62 743.37 57498.12 88888.00 2006-09-21 16:29:59.025 264 13138.10 743.00 57498.25 88888.00 2006-09-21 16:30:00.025 264 13138.23 742.75 57498.49 88888.00 2006-09-21 16:30:01.025 264 13138.88 743.25 57498.37 88888.00 2006-09-21 16:30:02.025 264 13137.84 743.12 57498.61 88888.00 2006-09-21 16:30:03.025 264 13138.62 743.12 57498.00 88888.00 2006-09-21 16:30:04.025 264 13138.49 743.00 57497.76 88888.00 2006-09-21 16:30:05.025 264 13139.27 742.75 57498.49 88888.00 2006-09-21 16:30:06.025 264 13138.23 743.37 57498.61 88888.00 2006-09-21 16:30:07.025 264 13138.75 742.38 57498.61 88888.00 2006-09-21 16:30:08.025 264 13138.75 742.75 57497.88 88888.00 2006-09-21 16:30:09.025 264 13139.14 742.75 57498.00 88888.00 2006-09-21 16:30:10.025 264 13138.36 742.13 57497.88 88888.00 2006-09-21 16:30:11.025 264 13138.88 743.12 57498.12 88888.00 2006-09-21 16:30:12.025 264 13139.27 743.25 57498.25 88888.00 2006-09-21 16:30:13.025 264 13138.23 742.63 57498.25 88888.00 2006-09-21 16:30:14.025 264 13138.49 742.13 57498.37 88888.00 2006-09-21 16:30:15.025 264 13138.49 741.76 57498.37 88888.00 2006-09-21 16:30:16.025 264 13139.27 742.63 57498.98 88888.00 2006-09-21 16:30:17.025 264 13138.88 742.50 57499.23 88888.00 2006-09-21 16:30:18.025 264 13138.88 741.51 57498.61 88888.00 2006-09-21 16:30:19.025 264 13138.75 741.76 57498.12 88888.00 2006-09-21 16:30:20.025 264 13138.49 741.76 57498.49 88888.00 2006-09-21 16:30:21.025 264 13138.49 741.76 57498.37 88888.00 2006-09-21 16:30:22.025 264 13139.01 742.26 57498.37 88888.00 2006-09-21 16:30:23.025 264 13139.79 741.39 57498.37 88888.00 2006-09-21 16:30:24.025 264 13138.88 741.76 57498.49 88888.00 2006-09-21 16:30:25.025 264 13139.14 741.88 57498.12 88888.00 2006-09-21 16:30:26.025 264 13139.40 741.64 57497.88 88888.00 2006-09-21 16:30:27.025 264 13139.27 740.89 57498.25 88888.00 2006-09-21 16:30:28.025 264 13139.01 741.39 57498.61 88888.00 2006-09-21 16:30:29.025 264 13139.40 741.64 57498.37 88888.00 2006-09-21 16:30:30.025 264 13139.01 741.76 57498.98 88888.00 2006-09-21 16:30:31.025 264 13138.75 741.76 57498.37 88888.00 2006-09-21 16:30:32.025 264 13139.14 741.76 57498.49 88888.00 2006-09-21 16:30:33.025 264 13139.14 741.51 57498.25 88888.00 2006-09-21 16:30:34.025 264 13139.14 741.02 57498.25 88888.00 2006-09-21 16:30:35.025 264 13138.23 741.64 57498.25 88888.00 2006-09-21 16:30:36.025 264 13138.62 741.51 57498.49 88888.00 2006-09-21 16:30:37.025 264 13138.75 741.39 57498.37 88888.00 2006-09-21 16:30:38.025 264 13138.75 741.02 57498.49 88888.00 2006-09-21 16:30:39.025 264 13138.36 742.01 57498.49 88888.00 2006-09-21 16:30:40.025 264 13139.27 741.39 57498.25 88888.00 2006-09-21 16:30:41.025 264 13138.75 741.39 57498.37 88888.00 2006-09-21 16:30:42.025 264 13139.14 741.02 57498.49 88888.00 2006-09-21 16:30:43.025 264 13139.40 740.77 57498.49 88888.00 2006-09-21 16:30:44.025 264 13138.88 740.89 57498.98 88888.00 2006-09-21 16:30:45.025 264 13138.49 741.39 57498.73 88888.00 2006-09-21 16:30:46.025 264 13138.88 741.64 57498.61 88888.00 2006-09-21 16:30:47.025 264 13139.01 740.65 57498.73 88888.00 2006-09-21 16:30:48.025 264 13138.62 741.14 57498.49 88888.00 2006-09-21 16:30:49.025 264 13138.62 741.02 57498.00 88888.00 2006-09-21 16:30:50.025 264 13139.27 742.13 57498.49 88888.00 2006-09-21 16:30:51.025 264 13139.01 741.14 57498.61 88888.00 2006-09-21 16:30:52.025 264 13139.27 740.52 57498.49 88888.00 2006-09-21 16:30:53.025 264 13139.14 740.89 57498.61 88888.00 2006-09-21 16:30:54.025 264 13138.75 741.27 57498.37 88888.00 2006-09-21 16:30:55.025 264 13139.40 740.27 57498.00 88888.00 2006-09-21 16:30:56.025 264 13139.01 741.02 57498.98 88888.00 2006-09-21 16:30:57.025 264 13138.88 740.89 57498.73 88888.00 2006-09-21 16:30:58.025 264 13139.66 740.52 57498.12 88888.00 2006-09-21 16:30:59.025 264 13138.36 740.77 57498.12 88888.00 2006-09-21 16:31:00.025 264 13139.14 741.14 57498.73 88888.00 2006-09-21 16:31:01.025 264 13138.62 741.14 57498.86 88888.00 2006-09-21 16:31:02.025 264 13138.10 741.39 57498.73 88888.00 2006-09-21 16:31:03.025 264 13138.88 741.02 57498.73 88888.00 2006-09-21 16:31:04.025 264 13138.75 741.02 57498.49 88888.00 2006-09-21 16:31:05.025 264 13139.14 741.51 57498.49 88888.00 2006-09-21 16:31:06.025 264 13138.62 741.14 57498.73 88888.00 2006-09-21 16:31:07.025 264 13138.88 741.14 57498.98 88888.00 2006-09-21 16:31:08.025 264 13138.62 741.76 57498.49 88888.00 2006-09-21 16:31:09.025 264 13138.36 742.01 57498.73 88888.00 2006-09-21 16:31:10.025 264 13138.62 741.39 57498.00 88888.00 2006-09-21 16:31:11.025 264 13138.62 741.76 57499.23 88888.00 2006-09-21 16:31:12.025 264 13138.49 741.02 57498.98 88888.00 2006-09-21 16:31:13.025 264 13137.97 741.88 57498.49 88888.00 2006-09-21 16:31:14.025 264 13138.10 742.01 57498.37 88888.00 2006-09-21 16:31:15.025 264 13138.49 741.02 57498.49 88888.00 2006-09-21 16:31:16.025 264 13138.10 741.64 57498.49 88888.00 2006-09-21 16:31:17.025 264 13138.49 741.64 57498.25 88888.00 2006-09-21 16:31:18.025 264 13138.10 742.01 57498.00 88888.00 2006-09-21 16:31:19.025 264 13138.10 741.64 57498.73 88888.00 2006-09-21 16:31:20.025 264 13138.49 741.76 57498.12 88888.00 2006-09-21 16:31:21.025 264 13138.49 741.14 57498.25 88888.00 2006-09-21 16:31:22.025 264 13137.97 741.76 57498.61 88888.00 2006-09-21 16:31:23.025 264 13138.23 741.64 57498.00 88888.00 2006-09-21 16:31:24.025 264 13137.97 740.89 57498.37 88888.00 2006-09-21 16:31:25.025 264 13138.10 741.39 57498.49 88888.00 2006-09-21 16:31:26.025 264 13138.10 742.13 57498.12 88888.00 2006-09-21 16:31:27.025 264 13138.10 742.26 57498.49 88888.00 2006-09-21 16:31:28.025 264 13138.10 742.01 57498.25 88888.00 2006-09-21 16:31:29.025 264 13138.10 741.76 57498.49 88888.00 2006-09-21 16:31:30.025 264 13138.23 742.01 57498.25 88888.00 2006-09-21 16:31:31.025 264 13138.49 741.64 57498.86 88888.00 2006-09-21 16:31:32.025 264 13138.75 741.76 57498.37 88888.00 2006-09-21 16:31:33.025 264 13138.36 741.64 57498.00 88888.00 2006-09-21 16:31:34.025 264 13138.36 741.51 57499.10 88888.00 2006-09-21 16:31:35.025 264 13138.49 742.38 57498.86 88888.00 2006-09-21 16:31:36.025 264 13138.10 741.76 57498.61 88888.00 2006-09-21 16:31:37.025 264 13138.75 741.76 57497.88 88888.00 2006-09-21 16:31:38.025 264 13139.27 741.76 57498.86 88888.00 2006-09-21 16:31:39.025 264 13138.62 742.26 57498.61 88888.00 2006-09-21 16:31:40.025 264 13138.49 742.13 57498.00 88888.00 2006-09-21 16:31:41.025 264 13139.14 742.01 57499.10 88888.00 2006-09-21 16:31:42.025 264 13138.88 741.88 57498.12 88888.00 2006-09-21 16:31:43.025 264 13138.36 742.88 57498.61 88888.00 2006-09-21 16:31:44.025 264 13138.88 742.63 57499.10 88888.00 2006-09-21 16:31:45.025 264 13139.79 742.13 57498.49 88888.00 2006-09-21 16:31:46.025 264 13138.49 742.50 57498.49 88888.00 2006-09-21 16:31:47.025 264 13138.88 742.50 57498.73 88888.00 2006-09-21 16:31:48.025 264 13138.88 742.63 57498.37 88888.00 2006-09-21 16:31:49.025 264 13138.62 742.50 57498.25 88888.00 2006-09-21 16:31:50.025 264 13139.01 742.63 57498.49 88888.00 2006-09-21 16:31:51.025 264 13139.14 742.88 57498.12 88888.00 2006-09-21 16:31:52.025 264 13139.14 742.63 57498.49 88888.00 2006-09-21 16:31:53.025 264 13139.27 743.00 57498.86 88888.00 2006-09-21 16:31:54.025 264 13139.40 742.38 57498.61 88888.00 2006-09-21 16:31:55.025 264 13139.53 742.75 57498.12 88888.00 2006-09-21 16:31:56.025 264 13138.75 742.88 57499.10 88888.00 2006-09-21 16:31:57.025 264 13139.01 742.26 57498.73 88888.00 2006-09-21 16:31:58.025 264 13138.23 742.50 57498.12 88888.00 2006-09-21 16:31:59.025 264 13138.75 742.38 57499.10 88888.00 2006-09-21 16:32:00.025 264 13138.62 742.50 57498.61 88888.00 2006-09-21 16:32:01.025 264 13138.88 742.13 57499.10 88888.00 2006-09-21 16:32:02.025 264 13139.79 742.38 57498.73 88888.00 2006-09-21 16:32:03.025 264 13139.40 742.01 57498.73 88888.00 2006-09-21 16:32:04.025 264 13139.27 742.13 57499.35 88888.00 2006-09-21 16:32:05.025 264 13139.40 742.50 57498.73 88888.00 2006-09-21 16:32:06.025 264 13139.53 742.75 57498.37 88888.00 2006-09-21 16:32:07.025 264 13139.14 742.01 57498.86 88888.00 2006-09-21 16:32:08.025 264 13138.49 741.64 57498.25 88888.00 2006-09-21 16:32:09.025 264 13139.01 742.26 57499.35 88888.00 2006-09-21 16:32:10.025 264 13138.62 743.25 57498.86 88888.00 2006-09-21 16:32:11.025 264 13139.01 742.75 57498.49 88888.00 2006-09-21 16:32:12.025 264 13139.14 742.01 57498.49 88888.00 2006-09-21 16:32:13.025 264 13138.23 741.64 57498.73 88888.00 2006-09-21 16:32:14.025 264 13139.27 742.26 57499.35 88888.00 2006-09-21 16:32:15.025 264 13138.75 742.88 57499.35 88888.00 2006-09-21 16:32:16.025 264 13139.14 742.26 57498.73 88888.00 2006-09-21 16:32:17.025 264 13138.49 742.38 57498.25 88888.00 2006-09-21 16:32:18.025 264 13139.53 742.13 57499.23 88888.00 2006-09-21 16:32:19.025 264 13137.97 742.38 57498.73 88888.00 2006-09-21 16:32:20.025 264 13139.01 742.63 57498.73 88888.00 2006-09-21 16:32:21.025 264 13138.62 741.88 57498.61 88888.00 2006-09-21 16:32:22.025 264 13138.88 741.64 57497.88 88888.00 2006-09-21 16:32:23.025 264 13139.27 742.63 57498.86 88888.00 2006-09-21 16:32:24.025 264 13139.01 741.88 57498.61 88888.00 2006-09-21 16:32:25.025 264 13138.88 741.76 57498.86 88888.00 2006-09-21 16:32:26.025 264 13138.88 742.38 57498.49 88888.00 2006-09-21 16:32:27.025 264 13138.62 742.01 57498.86 88888.00 2006-09-21 16:32:28.025 264 13138.49 741.88 57498.61 88888.00 2006-09-21 16:32:29.025 264 13138.23 741.39 57498.49 88888.00 2006-09-21 16:32:30.025 264 13138.88 742.63 57498.25 88888.00 2006-09-21 16:32:31.025 264 13138.88 741.76 57498.37 88888.00 2006-09-21 16:32:32.025 264 13138.23 742.13 57498.49 88888.00 2006-09-21 16:32:33.025 264 13139.01 741.27 57498.12 88888.00 2006-09-21 16:32:34.025 264 13138.62 741.51 57498.73 88888.00 2006-09-21 16:32:35.025 264 13138.88 741.64 57498.49 88888.00 2006-09-21 16:32:36.025 264 13138.36 742.26 57498.37 88888.00 2006-09-21 16:32:37.025 264 13138.62 741.88 57499.10 88888.00 2006-09-21 16:32:38.025 264 13138.49 741.39 57498.25 88888.00 2006-09-21 16:32:39.025 264 13138.49 741.76 57498.12 88888.00 2006-09-21 16:32:40.025 264 13138.75 742.13 57498.86 88888.00 2006-09-21 16:32:41.025 264 13138.10 741.39 57498.49 88888.00 2006-09-21 16:32:42.025 264 13137.84 741.64 57499.10 88888.00 2006-09-21 16:32:43.025 264 13138.49 741.51 57498.25 88888.00 2006-09-21 16:32:44.025 264 13138.23 742.26 57498.37 88888.00 2006-09-21 16:32:45.025 264 13137.58 741.76 57498.73 88888.00 2006-09-21 16:32:46.025 264 13137.06 741.27 57498.86 88888.00 2006-09-21 16:32:47.025 264 13138.49 741.51 57498.37 88888.00 2006-09-21 16:32:48.025 264 13137.71 741.64 57498.61 88888.00 2006-09-21 16:32:49.025 264 13137.97 741.27 57499.10 88888.00 2006-09-21 16:32:50.025 264 13138.49 740.89 57498.73 88888.00 2006-09-21 16:32:51.025 264 13137.84 741.64 57499.35 88888.00 2006-09-21 16:32:52.025 264 13138.10 741.51 57497.76 88888.00 2006-09-21 16:32:53.025 264 13137.58 741.02 57498.12 88888.00 2006-09-21 16:32:54.025 264 13138.10 742.26 57498.12 88888.00 2006-09-21 16:32:55.025 264 13137.58 741.76 57498.00 88888.00 2006-09-21 16:32:56.025 264 13137.84 741.39 57498.25 88888.00 2006-09-21 16:32:57.025 264 13137.45 741.39 57498.37 88888.00 2006-09-21 16:32:58.025 264 13137.84 742.01 57498.49 88888.00 2006-09-21 16:32:59.025 264 13137.45 740.77 57498.73 88888.00 2006-09-21 16:33:00.025 264 13137.58 742.13 57497.88 88888.00 2006-09-21 16:33:01.025 264 13137.58 742.01 57498.73 88888.00 2006-09-21 16:33:02.025 264 13137.71 741.51 57498.86 88888.00 2006-09-21 16:33:03.025 264 13137.58 741.76 57498.12 88888.00 2006-09-21 16:33:04.025 264 13137.84 742.38 57498.12 88888.00 2006-09-21 16:33:05.025 264 13137.32 741.76 57498.25 88888.00 2006-09-21 16:33:06.025 264 13137.32 741.76 57498.37 88888.00 2006-09-21 16:33:07.025 264 13137.32 741.02 57497.76 88888.00 2006-09-21 16:33:08.025 264 13137.71 741.76 57498.00 88888.00 2006-09-21 16:33:09.025 264 13137.71 742.26 57498.37 88888.00 2006-09-21 16:33:10.025 264 13137.19 741.27 57498.61 88888.00 2006-09-21 16:33:11.025 264 13137.97 741.27 57498.12 88888.00 2006-09-21 16:33:12.025 264 13136.93 742.63 57498.25 88888.00 2006-09-21 16:33:13.025 264 13137.58 742.13 57498.25 88888.00 2006-09-21 16:33:14.025 264 13136.93 742.50 57498.00 88888.00 2006-09-21 16:33:15.025 264 13136.93 742.63 57498.00 88888.00 2006-09-21 16:33:16.025 264 13137.58 742.38 57498.25 88888.00 2006-09-21 16:33:17.025 264 13137.06 741.64 57498.37 88888.00 2006-09-21 16:33:18.025 264 13136.93 742.63 57498.12 88888.00 2006-09-21 16:33:19.025 264 13137.32 742.75 57498.12 88888.00 2006-09-21 16:33:20.025 264 13136.54 742.50 57498.00 88888.00 2006-09-21 16:33:21.025 264 13136.93 742.50 57498.61 88888.00 2006-09-21 16:33:22.025 264 13137.58 743.12 57498.49 88888.00 2006-09-21 16:33:23.025 264 13136.67 742.26 57498.25 88888.00 2006-09-21 16:33:24.025 264 13137.58 742.63 57498.49 88888.00 2006-09-21 16:33:25.025 264 13137.32 742.13 57498.49 88888.00 2006-09-21 16:33:26.025 264 13137.32 742.38 57498.49 88888.00 2006-09-21 16:33:27.025 264 13136.67 742.50 57498.49 88888.00 2006-09-21 16:33:28.025 264 13137.06 742.75 57497.64 88888.00 2006-09-21 16:33:29.025 264 13136.93 742.26 57498.73 88888.00 2006-09-21 16:33:30.025 264 13137.19 742.01 57498.12 88888.00 2006-09-21 16:33:31.025 264 13136.93 742.13 57497.15 88888.00 2006-09-21 16:33:32.024 264 13137.19 742.63 57498.49 88888.00 2006-09-21 16:33:33.024 264 13137.45 741.76 57497.88 88888.00 2006-09-21 16:33:34.024 264 13137.19 742.88 57498.00 88888.00 2006-09-21 16:33:35.024 264 13136.93 742.63 57497.88 88888.00 2006-09-21 16:33:36.024 264 13137.19 743.00 57498.25 88888.00 2006-09-21 16:33:37.024 264 13137.06 742.38 57498.12 88888.00 2006-09-21 16:33:38.024 264 13136.41 743.37 57498.49 88888.00 2006-09-21 16:33:39.024 264 13136.80 743.49 57497.76 88888.00 2006-09-21 16:33:40.024 264 13136.93 742.50 57498.00 88888.00 2006-09-21 16:33:41.024 264 13137.06 743.12 57498.37 88888.00 2006-09-21 16:33:42.024 264 13136.67 743.00 57498.12 88888.00 2006-09-21 16:33:43.024 264 13136.41 743.12 57498.00 88888.00 2006-09-21 16:33:44.024 264 13136.80 743.00 57498.25 88888.00 2006-09-21 16:33:45.024 264 13136.93 743.37 57497.88 88888.00 2006-09-21 16:33:46.024 264 13137.32 743.87 57498.25 88888.00 2006-09-21 16:33:47.024 264 13136.67 742.88 57498.61 88888.00 2006-09-21 16:33:48.024 264 13136.80 743.12 57497.88 88888.00 2006-09-21 16:33:49.024 264 13137.45 743.25 57498.61 88888.00 2006-09-21 16:33:50.024 264 13136.67 743.37 57498.00 88888.00 2006-09-21 16:33:51.024 264 13137.32 743.49 57498.12 88888.00 2006-09-21 16:33:52.024 264 13137.19 742.75 57498.25 88888.00 2006-09-21 16:33:53.024 264 13137.32 743.37 57497.76 88888.00 2006-09-21 16:33:54.024 264 13137.19 743.49 57498.12 88888.00 2006-09-21 16:33:55.024 264 13137.19 743.49 57497.76 88888.00 2006-09-21 16:33:56.024 264 13137.58 743.49 57498.73 88888.00 2006-09-21 16:33:57.024 264 13137.06 742.88 57498.12 88888.00 2006-09-21 16:33:58.024 264 13137.19 743.37 57498.49 88888.00 2006-09-21 16:33:59.024 264 13137.97 743.00 57498.49 88888.00 2006-09-21 16:34:00.024 264 13137.19 743.99 57498.37 88888.00 2006-09-21 16:34:01.024 264 13136.93 743.62 57498.00 88888.00 2006-09-21 16:34:02.024 264 13138.10 743.00 57498.49 88888.00 2006-09-21 16:34:03.024 264 13137.45 743.25 57498.00 88888.00 2006-09-21 16:34:04.024 264 13136.93 743.62 57498.25 88888.00 2006-09-21 16:34:05.024 264 13137.58 743.87 57498.37 88888.00 2006-09-21 16:34:06.024 264 13137.84 743.62 57498.49 88888.00 2006-09-21 16:34:07.024 264 13136.80 743.99 57497.88 88888.00 2006-09-21 16:34:08.024 264 13137.45 743.25 57498.61 88888.00 2006-09-21 16:34:09.024 264 13137.32 743.12 57498.73 88888.00 2006-09-21 16:34:10.024 264 13137.32 743.74 57498.12 88888.00 2006-09-21 16:34:11.024 264 13136.93 743.12 57497.76 88888.00 2006-09-21 16:34:12.024 264 13137.45 744.11 57498.12 88888.00 2006-09-21 16:34:13.024 264 13137.84 743.87 57498.61 88888.00 2006-09-21 16:34:14.024 264 13137.58 743.37 57498.49 88888.00 2006-09-21 16:34:15.024 264 13138.10 743.74 57498.61 88888.00 2006-09-21 16:34:16.024 264 13138.10 744.11 57498.61 88888.00 2006-09-21 16:34:17.024 264 13137.84 744.11 57498.00 88888.00 2006-09-21 16:34:18.024 264 13137.84 743.87 57498.49 88888.00 2006-09-21 16:34:19.024 264 13136.67 743.37 57498.49 88888.00 2006-09-21 16:34:20.024 264 13136.80 743.49 57498.37 88888.00 2006-09-21 16:34:21.024 264 13137.32 743.49 57498.12 88888.00 2006-09-21 16:34:22.024 264 13136.67 743.25 57498.86 88888.00 2006-09-21 16:34:23.024 264 13136.80 743.25 57498.00 88888.00 2006-09-21 16:34:24.024 264 13137.19 743.49 57498.86 88888.00 2006-09-21 16:34:25.024 264 13137.06 743.37 57498.37 88888.00 2006-09-21 16:34:26.024 264 13136.80 743.25 57497.88 88888.00 2006-09-21 16:34:27.024 264 13137.19 743.49 57497.51 88888.00 2006-09-21 16:34:28.024 264 13137.19 742.75 57498.86 88888.00 2006-09-21 16:34:29.024 264 13137.19 743.37 57498.12 88888.00 2006-09-21 16:34:30.024 264 13137.97 742.75 57498.49 88888.00 2006-09-21 16:34:31.024 264 13137.97 743.12 57498.12 88888.00 2006-09-21 16:34:32.024 264 13137.58 742.88 57497.76 88888.00 2006-09-21 16:34:33.024 264 13137.58 743.74 57498.25 88888.00 2006-09-21 16:34:34.024 264 13138.49 742.75 57498.00 88888.00 2006-09-21 16:34:35.024 264 13137.97 743.00 57498.98 88888.00 2006-09-21 16:34:36.024 264 13136.80 742.50 57497.88 88888.00 2006-09-21 16:34:37.024 264 13137.84 742.88 57498.25 88888.00 2006-09-21 16:34:38.024 264 13137.97 742.88 57498.49 88888.00 2006-09-21 16:34:39.024 264 13137.45 743.37 57498.98 88888.00 2006-09-21 16:34:40.024 264 13137.32 743.00 57498.86 88888.00 2006-09-21 16:34:41.024 264 13137.71 742.88 57498.37 88888.00 2006-09-21 16:34:42.024 264 13137.19 743.25 57498.73 88888.00 2006-09-21 16:34:43.024 264 13136.93 743.12 57498.49 88888.00 2006-09-21 16:34:44.024 264 13137.58 742.38 57497.76 88888.00 2006-09-21 16:34:45.024 264 13137.71 742.63 57498.25 88888.00 2006-09-21 16:34:46.024 264 13137.71 742.88 57498.73 88888.00 2006-09-21 16:34:47.024 264 13137.19 743.62 57498.00 88888.00 2006-09-21 16:34:48.024 264 13137.19 743.12 57498.49 88888.00 2006-09-21 16:34:49.024 264 13136.54 742.88 57497.76 88888.00 2006-09-21 16:34:50.024 264 13136.80 743.25 57498.73 88888.00 2006-09-21 16:34:51.024 264 13136.93 743.74 57498.25 88888.00 2006-09-21 16:34:52.024 264 13136.02 743.37 57497.64 88888.00 2006-09-21 16:34:53.024 264 13136.80 743.12 57498.73 88888.00 2006-09-21 16:34:54.024 264 13136.28 743.87 57498.61 88888.00 2006-09-21 16:34:55.024 264 13136.54 743.62 57498.86 88888.00 2006-09-21 16:34:56.024 264 13136.67 743.49 57498.73 88888.00 2006-09-21 16:34:57.024 264 13136.80 743.62 57498.37 88888.00 2006-09-21 16:34:58.024 264 13137.19 743.74 57498.98 88888.00 2006-09-21 16:34:59.024 264 13136.41 744.24 57498.49 88888.00 2006-09-21 16:35:00.024 264 13136.93 743.62 57497.64 88888.00 2006-09-21 16:35:01.024 264 13136.54 744.11 57498.49 88888.00 2006-09-21 16:35:02.024 264 13136.67 744.11 57498.25 88888.00 2006-09-21 16:35:03.024 264 13136.80 744.11 57498.25 88888.00 2006-09-21 16:35:04.024 264 13137.32 744.86 57498.73 88888.00 2006-09-21 16:35:05.024 264 13136.67 744.49 57497.64 88888.00 2006-09-21 16:35:06.024 264 13136.54 744.24 57498.25 88888.00 2006-09-21 16:35:07.024 264 13136.80 744.86 57497.39 88888.00 2006-09-21 16:35:08.024 264 13136.80 744.61 57498.49 88888.00 2006-09-21 16:35:09.024 264 13136.28 744.36 57498.00 88888.00 2006-09-21 16:35:10.024 264 13136.80 744.73 57498.73 88888.00 2006-09-21 16:35:11.024 264 13136.67 745.10 57498.49 88888.00 2006-09-21 16:35:12.024 264 13136.41 745.23 57498.98 88888.00 2006-09-21 16:35:13.024 264 13136.28 745.60 57498.37 88888.00 2006-09-21 16:35:14.024 264 13136.28 744.61 57497.76 88888.00 2006-09-21 16:35:15.024 264 13136.41 745.10 57498.61 88888.00 2006-09-21 16:35:16.024 264 13136.54 744.49 57498.25 88888.00 2006-09-21 16:35:17.024 264 13137.32 744.86 57497.27 88888.00 2006-09-21 16:35:18.024 264 13135.63 745.72 57499.35 88888.00 2006-09-21 16:35:19.024 264 13136.28 745.85 57498.61 88888.00 2006-09-21 16:35:20.024 264 13135.37 744.73 57498.37 88888.00 2006-09-21 16:35:21.024 264 13136.02 745.48 57498.12 88888.00 2006-09-21 16:35:22.024 264 13135.37 744.98 57498.25 88888.00 2006-09-21 16:35:23.024 264 13136.54 745.10 57498.86 88888.00 2006-09-21 16:35:24.024 264 13135.76 745.10 57498.49 88888.00 2006-09-21 16:35:25.024 264 13136.80 744.73 57498.37 88888.00 2006-09-21 16:35:26.024 264 13136.02 745.23 57498.12 88888.00 2006-09-21 16:35:27.024 264 13136.28 744.98 57498.00 88888.00 2006-09-21 16:35:28.024 264 13135.50 745.35 57498.37 88888.00 2006-09-21 16:35:29.024 264 13136.02 744.61 57498.61 88888.00 2006-09-21 16:35:30.024 264 13135.37 744.86 57498.49 88888.00 2006-09-21 16:35:31.024 264 13136.15 745.10 57498.49 88888.00 2006-09-21 16:35:32.024 264 13135.89 745.10 57497.88 88888.00 2006-09-21 16:35:33.024 264 13136.02 744.36 57498.49 88888.00 2006-09-21 16:35:34.024 264 13136.15 744.86 57498.61 88888.00 2006-09-21 16:35:35.024 264 13136.15 744.86 57498.73 88888.00 2006-09-21 16:35:36.024 264 13135.63 745.48 57498.37 88888.00 2006-09-21 16:35:37.024 264 13136.02 745.85 57498.12 88888.00 2006-09-21 16:35:38.024 264 13136.67 745.23 57498.86 88888.00 2006-09-21 16:35:39.024 264 13136.41 744.86 57498.49 88888.00 2006-09-21 16:35:40.024 264 13135.63 745.35 57498.73 88888.00 2006-09-21 16:35:41.024 264 13135.76 745.48 57498.37 88888.00 2006-09-21 16:35:42.024 264 13136.28 745.10 57497.88 88888.00 2006-09-21 16:35:43.024 264 13136.15 745.10 57498.12 88888.00 2006-09-21 16:35:44.024 264 13136.02 745.35 57498.61 88888.00 2006-09-21 16:35:45.024 264 13136.54 745.97 57499.10 88888.00 2006-09-21 16:35:46.024 264 13136.67 744.86 57498.61 88888.00 2006-09-21 16:35:47.024 264 13136.28 745.23 57498.00 88888.00 2006-09-21 16:35:48.024 264 13136.67 745.10 57498.86 88888.00 2006-09-21 16:35:49.024 264 13136.02 744.36 57498.25 88888.00 2006-09-21 16:35:50.024 264 13136.80 745.10 57498.37 88888.00 2006-09-21 16:35:51.024 264 13137.06 744.24 57498.98 88888.00 2006-09-21 16:35:52.024 264 13136.15 744.86 57497.88 88888.00 2006-09-21 16:35:53.024 264 13136.41 744.24 57498.49 88888.00 2006-09-21 16:35:54.024 264 13136.41 745.23 57498.73 88888.00 2006-09-21 16:35:55.024 264 13137.06 743.87 57498.86 88888.00 2006-09-21 16:35:56.024 264 13137.06 744.86 57498.00 88888.00 2006-09-21 16:35:57.024 264 13136.41 743.74 57498.00 88888.00 2006-09-21 16:35:58.024 264 13136.28 743.74 57498.25 88888.00 2006-09-21 16:35:59.024 264 13135.76 744.24 57498.25 88888.00 2006-09-21 16:36:00.024 264 13136.15 743.74 57498.61 88888.00 2006-09-21 16:36:01.024 264 13136.28 744.36 57498.86 88888.00 2006-09-21 16:36:02.024 264 13136.28 744.49 57498.37 88888.00 2006-09-21 16:36:03.024 264 13135.76 744.61 57498.25 88888.00 2006-09-21 16:36:04.024 264 13136.15 744.61 57497.64 88888.00 2006-09-21 16:36:05.024 264 13136.15 743.74 57498.86 88888.00 2006-09-21 16:36:06.024 264 13136.93 744.11 57498.73 88888.00 2006-09-21 16:36:07.024 264 13136.15 744.24 57498.61 88888.00 2006-09-21 16:36:08.024 264 13136.80 743.62 57498.12 88888.00 2006-09-21 16:36:09.024 264 13136.67 744.11 57498.49 88888.00 2006-09-21 16:36:10.024 264 13136.15 743.87 57498.37 88888.00 2006-09-21 16:36:11.024 264 13136.54 743.99 57498.49 88888.00 2006-09-21 16:36:12.024 264 13136.67 743.74 57498.86 88888.00 2006-09-21 16:36:13.024 264 13136.28 743.25 57498.49 88888.00 2006-09-21 16:36:14.024 264 13136.41 743.62 57498.12 88888.00 2006-09-21 16:36:15.024 264 13136.67 743.74 57497.88 88888.00 2006-09-21 16:36:16.024 264 13136.67 743.49 57498.12 88888.00 2006-09-21 16:36:17.024 264 13136.15 743.62 57498.73 88888.00 2006-09-21 16:36:18.024 264 13136.80 743.12 57498.00 88888.00 2006-09-21 16:36:19.024 264 13136.93 743.87 57498.25 88888.00 2006-09-21 16:36:20.024 264 13136.93 743.37 57498.25 88888.00 2006-09-21 16:36:21.024 264 13136.80 744.11 57498.37 88888.00 2006-09-21 16:36:22.024 264 13136.93 743.25 57498.25 88888.00 2006-09-21 16:36:23.024 264 13136.93 743.37 57498.49 88888.00 2006-09-21 16:36:24.024 264 13136.67 743.12 57498.49 88888.00 2006-09-21 16:36:25.024 264 13137.19 744.24 57498.12 88888.00 2006-09-21 16:36:26.024 264 13136.67 743.87 57498.73 88888.00 2006-09-21 16:36:27.024 264 13137.32 742.88 57498.25 88888.00 2006-09-21 16:36:28.024 264 13137.32 743.87 57497.88 88888.00 2006-09-21 16:36:29.024 264 13136.80 743.25 57498.98 88888.00 2006-09-21 16:36:30.024 264 13137.84 743.99 57497.76 88888.00 2006-09-21 16:36:31.024 264 13136.67 743.87 57498.37 88888.00 2006-09-21 16:36:32.024 264 13136.67 743.87 57497.76 88888.00 2006-09-21 16:36:33.024 264 13136.93 743.87 57499.10 88888.00 2006-09-21 16:36:34.024 264 13137.71 743.49 57497.51 88888.00 2006-09-21 16:36:35.024 264 13136.67 744.24 57498.37 88888.00 2006-09-21 16:36:36.024 264 13137.32 743.62 57498.49 88888.00 2006-09-21 16:36:37.024 264 13136.28 744.36 57498.25 88888.00 2006-09-21 16:36:38.024 264 13136.93 744.11 57498.37 88888.00 2006-09-21 16:36:39.024 264 13137.06 743.62 57498.00 88888.00 2006-09-21 16:36:40.024 264 13136.93 743.74 57498.12 88888.00 2006-09-21 16:36:41.024 264 13136.93 743.99 57498.61 88888.00 2006-09-21 16:36:42.024 264 13137.19 744.36 57498.00 88888.00 2006-09-21 16:36:43.024 264 13137.58 744.98 57498.25 88888.00 2006-09-21 16:36:44.024 264 13136.80 744.61 57498.00 88888.00 2006-09-21 16:36:45.024 264 13136.28 744.61 57498.49 88888.00 2006-09-21 16:36:46.024 264 13136.41 744.49 57498.00 88888.00 2006-09-21 16:36:47.024 264 13137.32 744.49 57498.00 88888.00 2006-09-21 16:36:48.024 264 13137.45 744.36 57498.86 88888.00 2006-09-21 16:36:49.024 264 13136.15 744.11 57498.73 88888.00 2006-09-21 16:36:50.024 264 13136.28 745.35 57498.12 88888.00 2006-09-21 16:36:51.024 264 13135.76 744.98 57498.49 88888.00 2006-09-21 16:36:52.024 264 13136.15 744.61 57498.73 88888.00 2006-09-21 16:36:53.024 264 13135.76 744.73 57498.61 88888.00 2006-09-21 16:36:54.024 264 13136.54 744.61 57498.86 88888.00 2006-09-21 16:36:55.024 264 13136.15 744.86 57498.49 88888.00 2006-09-21 16:36:56.024 264 13136.02 745.35 57498.25 88888.00 2006-09-21 16:36:57.024 264 13136.02 745.10 57498.49 88888.00 2006-09-21 16:36:58.024 264 13136.02 744.36 57498.49 88888.00 2006-09-21 16:36:59.024 264 13135.76 744.98 57498.73 88888.00 2006-09-21 16:37:00.024 264 13136.80 745.35 57498.86 88888.00 2006-09-21 16:37:01.024 264 13136.67 745.23 57499.10 88888.00 2006-09-21 16:37:02.024 264 13135.76 745.60 57498.12 88888.00 2006-09-21 16:37:03.024 264 13136.67 745.48 57499.47 88888.00 2006-09-21 16:37:04.024 264 13136.67 745.85 57498.49 88888.00 2006-09-21 16:37:05.024 264 13135.89 745.10 57499.23 88888.00 2006-09-21 16:37:06.024 264 13136.02 745.85 57498.73 88888.00 2006-09-21 16:37:07.024 264 13136.80 745.23 57498.25 88888.00 2006-09-21 16:37:08.024 264 13136.15 745.60 57498.49 88888.00 2006-09-21 16:37:09.024 264 13136.54 745.23 57499.23 88888.00 2006-09-21 16:37:10.024 264 13136.80 745.10 57498.73 88888.00 2006-09-21 16:37:11.024 264 13136.80 745.60 57499.10 88888.00 2006-09-21 16:37:12.024 264 13136.67 745.10 57498.61 88888.00 2006-09-21 16:37:13.024 264 13136.28 745.35 57498.61 88888.00 2006-09-21 16:37:14.024 264 13136.28 745.60 57498.49 88888.00 2006-09-21 16:37:15.024 264 13136.41 745.97 57499.10 88888.00 2006-09-21 16:37:16.024 264 13136.80 745.85 57498.73 88888.00 2006-09-21 16:37:17.024 264 13136.93 745.35 57498.49 88888.00 2006-09-21 16:37:18.024 264 13136.67 745.72 57498.73 88888.00 2006-09-21 16:37:19.024 264 13136.67 745.48 57498.61 88888.00 2006-09-21 16:37:20.024 264 13137.32 745.48 57498.61 88888.00 2006-09-21 16:37:21.024 264 13137.06 745.85 57498.37 88888.00 2006-09-21 16:37:22.024 264 13136.67 745.97 57498.61 88888.00 2006-09-21 16:37:23.024 264 13137.97 746.34 57498.61 88888.00 2006-09-21 16:37:24.024 264 13136.67 745.97 57498.61 88888.00 2006-09-21 16:37:25.024 264 13137.19 746.10 57499.23 88888.00 2006-09-21 16:37:26.024 264 13137.45 746.10 57499.23 88888.00 2006-09-21 16:37:27.024 264 13137.32 746.10 57498.61 88888.00 2006-09-21 16:37:28.024 264 13136.93 745.97 57498.73 88888.00 2006-09-21 16:37:29.024 264 13136.93 746.22 57498.73 88888.00 2006-09-21 16:37:30.024 264 13136.93 746.10 57498.73 88888.00 2006-09-21 16:37:31.024 264 13136.67 746.59 57498.73 88888.00 2006-09-21 16:37:32.024 264 13136.41 746.10 57499.59 88888.00 2006-09-21 16:37:33.024 264 13136.28 746.22 57499.10 88888.00 2006-09-21 16:37:34.024 264 13136.93 746.47 57498.25 88888.00 2006-09-21 16:37:35.024 264 13136.67 746.22 57499.23 88888.00 2006-09-21 16:37:36.024 264 13136.80 746.10 57498.98 88888.00 2006-09-21 16:37:37.024 264 13136.15 746.47 57498.86 88888.00 2006-09-21 16:37:38.024 264 13136.67 745.72 57498.73 88888.00 2006-09-21 16:37:39.024 264 13136.67 746.47 57498.73 88888.00 2006-09-21 16:37:40.024 264 13136.67 746.10 57498.49 88888.00 2006-09-21 16:37:41.024 264 13136.41 745.97 57498.86 88888.00 2006-09-21 16:37:42.024 264 13136.41 746.10 57499.59 88888.00 2006-09-21 16:37:43.024 264 13136.41 746.22 57498.98 88888.00 2006-09-21 16:37:44.024 264 13136.54 745.97 57498.98 88888.00 2006-09-21 16:37:45.024 264 13136.15 745.97 57498.86 88888.00 2006-09-21 16:37:46.024 264 13136.80 746.22 57498.86 88888.00 2006-09-21 16:37:47.024 264 13136.15 746.22 57498.37 88888.00 2006-09-21 16:37:48.024 264 13135.89 746.10 57498.98 88888.00 2006-09-21 16:37:49.024 264 13137.06 745.85 57498.98 88888.00 2006-09-21 16:37:50.024 264 13136.02 746.22 57498.73 88888.00 2006-09-21 16:37:51.024 264 13136.67 746.34 57499.71 88888.00 2006-09-21 16:37:52.024 264 13136.41 746.84 57498.61 88888.00 2006-09-21 16:37:53.024 264 13136.41 746.10 57498.61 88888.00 2006-09-21 16:37:54.024 264 13136.80 745.60 57498.98 88888.00 2006-09-21 16:37:55.024 264 13136.67 745.85 57498.98 88888.00 2006-09-21 16:37:56.024 264 13136.41 746.47 57498.73 88888.00 2006-09-21 16:37:57.024 264 13136.28 745.97 57498.86 88888.00 2006-09-21 16:37:58.024 264 13136.80 746.47 57498.98 88888.00 2006-09-21 16:37:59.024 264 13136.15 746.47 57499.59 88888.00 2006-09-21 16:38:01.024 264 13136.41 745.60 57499.47 88888.00 2006-09-21 16:38:02.024 264 13136.02 746.22 57499.10 88888.00 2006-09-21 16:38:03.024 264 13136.80 746.47 57498.61 88888.00 2006-09-21 16:38:04.024 264 13136.54 746.71 57498.37 88888.00 2006-09-21 16:38:05.024 264 13136.15 746.22 57498.86 88888.00 2006-09-21 16:38:06.024 264 13136.80 746.47 57498.73 88888.00 2006-09-21 16:38:07.024 264 13136.41 747.09 57498.86 88888.00 2006-09-21 16:38:08.024 264 13136.80 746.34 57498.49 88888.00 2006-09-21 16:38:09.024 264 13136.15 746.47 57499.10 88888.00 2006-09-21 16:38:10.024 264 13136.93 746.84 57498.98 88888.00 2006-09-21 16:38:11.024 264 13136.54 746.10 57498.61 88888.00 2006-09-21 16:38:12.024 264 13136.41 746.71 57498.49 88888.00 2006-09-21 16:38:13.024 264 13136.93 746.59 57498.73 88888.00 2006-09-21 16:38:14.024 264 13136.54 746.96 57498.12 88888.00 2006-09-21 16:38:15.024 264 13136.80 746.96 57498.49 88888.00 2006-09-21 16:38:16.024 264 13136.80 747.33 57498.86 88888.00 2006-09-21 16:38:17.024 264 13137.32 746.96 57498.98 88888.00 2006-09-21 16:38:18.024 264 13136.80 747.33 57499.71 88888.00 2006-09-21 16:38:19.024 264 13136.67 746.84 57498.98 88888.00 2006-09-21 16:38:20.024 264 13136.93 746.84 57499.47 88888.00 2006-09-21 16:38:21.024 264 13136.02 747.33 57498.73 88888.00 2006-09-21 16:38:22.024 264 13136.93 746.71 57498.49 88888.00 2006-09-21 16:38:23.024 264 13136.54 746.96 57499.47 88888.00 2006-09-21 16:38:24.024 264 13137.45 746.59 57498.61 88888.00 2006-09-21 16:38:25.024 264 13136.28 746.22 57499.47 88888.00 2006-09-21 16:38:26.024 264 13136.80 746.71 57499.71 88888.00 2006-09-21 16:38:27.024 264 13137.06 746.47 57498.98 88888.00 2006-09-21 16:38:28.024 264 13136.93 745.85 57499.23 88888.00 2006-09-21 16:38:29.024 264 13137.32 746.71 57499.10 88888.00 2006-09-21 16:38:30.024 264 13137.58 746.34 57499.10 88888.00 2006-09-21 16:38:31.024 264 13136.93 745.97 57498.98 88888.00 2006-09-21 16:38:32.024 264 13137.71 746.71 57499.35 88888.00 2006-09-21 16:38:33.024 264 13137.19 745.72 57499.23 88888.00 2006-09-21 16:38:34.024 264 13136.80 747.09 57498.61 88888.00 2006-09-21 16:38:35.024 264 13137.58 746.22 57498.98 88888.00 2006-09-21 16:38:36.024 264 13138.23 745.72 57499.47 88888.00 2006-09-21 16:38:37.024 264 13137.45 745.97 57499.10 88888.00 2006-09-21 16:38:38.024 264 13137.97 746.34 57498.73 88888.00 2006-09-21 16:38:39.024 264 13137.97 746.34 57499.59 88888.00 2006-09-21 16:38:40.024 264 13137.71 745.97 57499.59 88888.00 2006-09-21 16:38:41.024 264 13137.45 745.85 57498.86 88888.00 2006-09-21 16:38:42.024 264 13137.58 745.85 57498.61 88888.00 2006-09-21 16:38:43.024 264 13137.45 746.34 57499.35 88888.00 2006-09-21 16:38:44.024 264 13137.84 746.84 57499.23 88888.00 2006-09-21 16:38:45.024 264 13137.58 746.22 57499.23 88888.00 2006-09-21 16:38:46.024 264 13137.58 746.47 57499.10 88888.00 2006-09-21 16:38:47.024 264 13137.06 746.59 57499.23 88888.00 2006-09-21 16:38:48.024 264 13137.71 746.10 57499.23 88888.00 2006-09-21 16:38:49.024 264 13137.58 746.34 57498.86 88888.00 2006-09-21 16:38:50.024 264 13137.58 746.22 57499.23 88888.00 2006-09-21 16:38:51.024 264 13137.84 745.72 57499.59 88888.00 2006-09-21 16:38:52.024 264 13137.19 746.10 57499.23 88888.00 2006-09-21 16:38:53.024 264 13138.10 746.34 57498.98 88888.00 2006-09-21 16:38:54.024 264 13137.71 746.47 57499.10 88888.00 2006-09-21 16:38:55.024 264 13137.32 746.10 57499.10 88888.00 2006-09-21 16:38:56.024 264 13137.97 746.96 57499.10 88888.00 2006-09-21 16:38:57.024 264 13137.19 746.10 57498.86 88888.00 2006-09-21 16:38:58.024 264 13137.58 746.47 57499.47 88888.00 2006-09-21 16:38:59.024 264 13137.84 746.84 57499.47 88888.00 2006-09-21 16:39:00.024 264 13137.71 746.34 57499.23 88888.00 2006-09-21 16:39:01.024 264 13138.23 746.84 57498.98 88888.00 2006-09-21 16:39:02.024 264 13137.45 746.59 57499.47 88888.00 2006-09-21 16:39:03.024 264 13137.58 746.22 57499.47 88888.00 2006-09-21 16:39:04.024 264 13137.84 746.34 57499.35 88888.00 2006-09-21 16:39:05.024 264 13137.97 746.71 57499.23 88888.00 2006-09-21 16:39:06.024 264 13137.58 746.59 57498.98 88888.00 2006-09-21 16:39:07.024 264 13138.23 747.09 57499.59 88888.00 2006-09-21 16:39:08.024 264 13137.58 746.47 57498.61 88888.00 2006-09-21 16:39:09.024 264 13137.84 746.71 57499.23 88888.00 2006-09-21 16:39:10.024 264 13137.58 746.10 57499.23 88888.00 2006-09-21 16:39:11.024 264 13137.19 746.22 57499.71 88888.00 2006-09-21 16:39:12.024 264 13137.71 746.84 57499.71 88888.00 2006-09-21 16:39:13.024 264 13137.71 746.22 57499.10 88888.00 2006-09-21 16:39:14.024 264 13137.45 746.47 57499.59 88888.00 2006-09-21 16:39:15.024 264 13136.80 746.84 57499.59 88888.00 2006-09-21 16:39:16.024 264 13136.80 746.10 57499.47 88888.00 2006-09-21 16:39:17.024 264 13136.80 746.22 57498.86 88888.00 2006-09-21 16:39:18.024 264 13137.45 746.22 57498.98 88888.00 2006-09-21 16:39:19.024 264 13137.06 746.59 57498.73 88888.00 2006-09-21 16:39:20.024 264 13137.19 746.22 57499.23 88888.00 2006-09-21 16:39:21.024 264 13136.93 746.59 57498.49 88888.00 2006-09-21 16:39:22.024 264 13137.06 746.71 57499.47 88888.00 2006-09-21 16:39:23.024 264 13136.67 746.10 57499.47 88888.00 2006-09-21 16:39:24.024 264 13137.32 746.84 57499.59 88888.00 2006-09-21 16:39:25.024 264 13137.45 746.59 57499.47 88888.00 2006-09-21 16:39:26.024 264 13136.67 746.96 57499.71 88888.00 2006-09-21 16:39:27.024 264 13136.93 746.96 57498.86 88888.00 2006-09-21 16:39:28.024 264 13136.41 746.59 57498.98 88888.00 2006-09-21 16:39:29.024 264 13137.32 746.34 57499.23 88888.00 2006-09-21 16:39:30.024 264 13136.54 746.22 57499.84 88888.00 2006-09-21 16:39:31.024 264 13136.54 747.09 57499.59 88888.00 2006-09-21 16:39:32.024 264 13136.80 746.59 57498.37 88888.00 2006-09-21 16:39:33.024 264 13137.19 747.46 57499.23 88888.00 2006-09-21 16:39:34.024 264 13137.06 746.34 57500.08 88888.00 2006-09-21 16:39:35.024 264 13137.06 747.09 57499.59 88888.00 2006-09-21 16:39:36.024 264 13136.80 746.47 57498.98 88888.00 2006-09-21 16:39:37.024 264 13136.54 746.59 57499.10 88888.00 2006-09-21 16:39:38.024 264 13136.67 746.59 57498.86 88888.00 2006-09-21 16:39:39.024 264 13137.06 746.96 57499.35 88888.00 2006-09-21 16:39:40.024 264 13137.58 746.59 57499.47 88888.00 2006-09-21 16:39:41.024 264 13137.45 746.84 57498.61 88888.00 2006-09-21 16:39:42.024 264 13137.58 746.34 57498.98 88888.00 2006-09-21 16:39:43.024 264 13137.19 746.59 57498.73 88888.00 2006-09-21 16:39:44.024 264 13137.58 747.09 57499.47 88888.00 2006-09-21 16:39:45.024 264 13137.45 747.21 57499.23 88888.00 2006-09-21 16:39:46.024 264 13137.45 747.33 57498.61 88888.00 2006-09-21 16:39:47.024 264 13138.23 746.96 57499.47 88888.00 2006-09-21 16:39:48.024 264 13137.84 747.33 57499.23 88888.00 2006-09-21 16:39:49.024 264 13137.32 746.34 57499.59 88888.00 2006-09-21 16:39:50.024 264 13137.32 747.09 57499.84 88888.00 2006-09-21 16:39:51.024 264 13137.32 746.84 57499.47 88888.00 2006-09-21 16:39:52.024 264 13137.97 747.46 57499.23 88888.00 2006-09-21 16:39:53.024 264 13137.97 747.58 57499.23 88888.00 2006-09-21 16:39:54.024 264 13136.80 747.09 57499.59 88888.00 2006-09-21 16:39:55.024 264 13138.10 746.96 57499.35 88888.00 2006-09-21 16:39:56.024 264 13137.58 747.21 57499.59 88888.00 2006-09-21 16:39:57.024 264 13137.45 746.34 57499.23 88888.00 2006-09-21 16:39:58.024 264 13137.58 746.71 57499.47 88888.00 2006-09-21 16:39:59.024 264 13137.97 746.47 57499.23 88888.00 2006-09-21 16:40:00.024 264 13137.45 747.71 57499.10 88888.00 2006-09-21 16:40:01.024 264 13137.58 746.84 57498.98 88888.00 2006-09-21 16:40:02.024 264 13137.84 746.71 57499.47 88888.00 2006-09-21 16:40:03.024 264 13137.71 747.58 57499.10 88888.00 2006-09-21 16:40:04.024 264 13137.97 747.09 57499.96 88888.00 2006-09-21 16:40:05.024 264 13137.71 747.09 57499.47 88888.00 2006-09-21 16:40:06.024 264 13137.58 747.09 57499.59 88888.00 2006-09-21 16:40:07.024 264 13137.84 747.58 57499.71 88888.00 2006-09-21 16:40:08.024 264 13138.10 747.33 57499.59 88888.00 2006-09-21 16:40:09.024 264 13138.23 748.08 57499.23 88888.00 2006-09-21 16:40:10.024 264 13137.97 747.21 57498.98 88888.00 2006-09-21 16:40:11.024 264 13137.58 747.09 57499.23 88888.00 2006-09-21 16:40:12.024 264 13137.97 747.09 57499.47 88888.00 2006-09-21 16:40:13.024 264 13138.23 747.83 57499.35 88888.00 2006-09-21 16:40:14.024 264 13137.71 747.33 57499.47 88888.00 2006-09-21 16:40:15.024 264 13137.58 747.46 57500.20 88888.00 2006-09-21 16:40:16.024 264 13137.71 747.46 57499.59 88888.00 2006-09-21 16:40:17.024 264 13137.84 747.58 57499.96 88888.00 2006-09-21 16:40:18.024 264 13138.36 747.21 57499.84 88888.00 2006-09-21 16:40:19.024 264 13137.84 747.83 57499.10 88888.00 2006-09-21 16:40:20.024 264 13137.84 747.58 57499.84 88888.00 2006-09-21 16:40:21.024 264 13137.84 747.09 57499.23 88888.00 2006-09-21 16:40:22.024 264 13138.75 746.84 57499.47 88888.00 2006-09-21 16:40:23.024 264 13137.45 746.59 57499.96 88888.00 2006-09-21 16:40:24.024 264 13138.10 746.84 57499.59 88888.00 2006-09-21 16:40:25.024 264 13138.75 746.96 57499.47 88888.00 2006-09-21 16:40:26.024 264 13138.49 746.59 57499.47 88888.00 2006-09-21 16:40:27.024 264 13138.23 747.71 57499.47 88888.00 2006-09-21 16:40:28.024 264 13138.23 747.21 57499.96 88888.00 2006-09-21 16:40:29.024 264 13138.10 747.95 57499.84 88888.00 2006-09-21 16:40:30.024 264 13137.84 746.96 57500.20 88888.00 2006-09-21 16:40:31.024 264 13138.10 747.09 57500.32 88888.00 2006-09-21 16:40:32.024 264 13138.23 746.34 57499.23 88888.00 2006-09-21 16:40:33.024 264 13138.75 746.22 57499.35 88888.00 2006-09-21 16:40:34.024 264 13138.49 747.09 57499.47 88888.00 2006-09-21 16:40:35.024 264 13138.62 746.10 57499.23 88888.00 2006-09-21 16:40:36.024 264 13138.23 746.84 57499.71 88888.00 2006-09-21 16:40:37.024 264 13138.49 746.71 57499.59 88888.00 2006-09-21 16:40:38.024 264 13138.49 746.59 57498.73 88888.00 2006-09-21 16:40:39.024 264 13138.36 746.34 57499.59 88888.00 2006-09-21 16:40:40.024 264 13138.23 746.96 57499.59 88888.00 2006-09-21 16:40:41.024 264 13138.10 746.59 57499.47 88888.00 2006-09-21 16:40:42.024 264 13138.36 745.72 57499.35 88888.00 2006-09-21 16:40:43.024 264 13137.71 745.85 57499.96 88888.00 2006-09-21 16:40:44.024 264 13137.84 746.34 57499.96 88888.00 2006-09-21 16:40:45.024 264 13137.19 746.10 57499.71 88888.00 2006-09-21 16:40:46.024 264 13138.10 746.22 57499.59 88888.00 2006-09-21 16:40:47.024 264 13138.23 746.34 57500.08 88888.00 2006-09-21 16:40:48.024 264 13137.71 746.71 57499.47 88888.00 2006-09-21 16:40:49.024 264 13137.32 745.97 57499.47 88888.00 2006-09-21 16:40:50.024 264 13138.49 746.34 57499.96 88888.00 2006-09-21 16:40:51.024 264 13137.71 745.97 57500.32 88888.00 2006-09-21 16:40:52.024 264 13137.71 745.72 57499.10 88888.00 2006-09-21 16:40:53.024 264 13137.97 746.10 57499.84 88888.00 2006-09-21 16:40:54.024 264 13137.71 745.85 57499.10 88888.00 2006-09-21 16:40:55.024 264 13137.97 746.22 57499.23 88888.00 2006-09-21 16:40:56.024 264 13137.32 746.10 57499.71 88888.00 2006-09-21 16:40:57.024 264 13137.71 745.85 57499.71 88888.00 2006-09-21 16:40:58.024 264 13137.84 746.10 57499.84 88888.00 2006-09-21 16:40:59.024 264 13137.45 745.97 57499.59 88888.00 2006-09-21 16:41:00.024 264 13138.10 746.22 57499.35 88888.00 2006-09-21 16:41:01.024 264 13137.58 746.22 57499.96 88888.00 2006-09-21 16:41:02.024 264 13137.32 746.34 57499.23 88888.00 2006-09-21 16:41:03.024 264 13138.23 745.97 57499.59 88888.00 2006-09-21 16:41:04.024 264 13137.45 746.22 57499.84 88888.00 2006-09-21 16:41:05.024 264 13137.84 745.97 57499.59 88888.00 2006-09-21 16:41:06.024 264 13137.58 746.34 57499.47 88888.00 2006-09-21 16:41:07.024 264 13138.49 745.85 57498.86 88888.00 2006-09-21 16:41:08.024 264 13137.45 745.97 57499.35 88888.00 2006-09-21 16:41:09.024 264 13137.58 745.97 57499.84 88888.00 2006-09-21 16:41:10.024 264 13137.71 745.97 57499.71 88888.00 2006-09-21 16:41:11.024 264 13138.10 746.10 57500.20 88888.00 2006-09-21 16:41:12.024 264 13137.45 745.23 57500.08 88888.00 2006-09-21 16:41:13.024 264 13137.97 746.59 57499.59 88888.00 2006-09-21 16:41:14.024 264 13138.23 745.97 57499.23 88888.00 2006-09-21 16:41:15.024 264 13138.23 745.85 57500.08 88888.00 2006-09-21 16:41:16.024 264 13137.97 745.97 57500.08 88888.00 2006-09-21 16:41:17.024 264 13137.84 745.60 57500.08 88888.00 2006-09-21 16:41:18.024 264 13137.84 746.47 57499.59 88888.00 2006-09-21 16:41:19.024 264 13138.36 745.23 57500.32 88888.00 2006-09-21 16:41:20.024 264 13138.23 745.85 57499.96 88888.00 2006-09-21 16:41:21.024 264 13137.71 746.22 57499.47 88888.00 2006-09-21 16:41:22.024 264 13137.97 746.10 57500.20 88888.00 2006-09-21 16:41:23.024 264 13138.36 745.72 57499.47 88888.00 2006-09-21 16:41:24.024 264 13137.84 745.60 57499.59 88888.00 2006-09-21 16:41:25.024 264 13137.84 746.47 57499.84 88888.00 2006-09-21 16:41:26.024 264 13137.71 745.48 57500.45 88888.00 2006-09-21 16:41:27.024 264 13138.49 746.59 57499.71 88888.00 2006-09-21 16:41:28.024 264 13138.10 746.34 57499.59 88888.00 2006-09-21 16:41:29.024 264 13137.58 746.10 57500.08 88888.00 2006-09-21 16:41:30.024 264 13138.75 746.10 57500.08 88888.00 2006-09-21 16:41:31.024 264 13138.10 745.60 57499.96 88888.00 2006-09-21 16:41:32.024 264 13138.36 746.47 57499.71 88888.00 2006-09-21 16:41:33.024 264 13138.23 745.60 57499.96 88888.00 2006-09-21 16:41:34.024 264 13138.75 745.97 57499.35 88888.00 2006-09-21 16:41:35.024 264 13137.97 746.10 57499.71 88888.00 2006-09-21 16:41:36.024 264 13138.49 746.22 57499.84 88888.00 2006-09-21 16:41:37.024 264 13137.58 745.60 57500.08 88888.00 2006-09-21 16:41:38.024 264 13138.23 746.10 57499.96 88888.00 2006-09-21 16:41:39.024 264 13139.01 745.72 57499.71 88888.00 2006-09-21 16:41:40.024 264 13138.49 745.85 57499.96 88888.00 2006-09-21 16:41:41.024 264 13137.71 745.23 57499.47 88888.00 2006-09-21 16:41:42.024 264 13137.84 745.23 57499.84 88888.00 2006-09-21 16:41:43.024 264 13138.88 745.97 57499.96 88888.00 2006-09-21 16:41:44.024 264 13137.71 746.59 57500.45 88888.00 2006-09-21 16:41:45.024 264 13138.49 746.84 57499.96 88888.00 2006-09-21 16:41:46.024 264 13138.10 746.47 57499.96 88888.00 2006-09-21 16:41:47.024 264 13138.23 746.34 57500.69 88888.00 2006-09-21 16:41:48.024 264 13138.36 747.09 57499.84 88888.00 2006-09-21 16:41:49.024 264 13137.97 746.47 57499.71 88888.00 2006-09-21 16:41:50.024 264 13139.01 746.10 57499.59 88888.00 2006-09-21 16:41:51.024 264 13138.36 746.47 57499.47 88888.00 2006-09-21 16:41:52.024 264 13139.01 746.71 57499.96 88888.00 2006-09-21 16:41:53.024 264 13138.75 746.59 57500.20 88888.00 2006-09-21 16:41:54.024 264 13138.10 746.96 57500.20 88888.00 2006-09-21 16:41:55.024 264 13138.10 746.47 57500.32 88888.00 2006-09-21 16:41:56.024 264 13138.75 746.59 57500.57 88888.00 2006-09-21 16:41:57.024 264 13138.75 746.84 57500.08 88888.00 2006-09-21 16:41:58.024 264 13138.23 746.84 57500.45 88888.00 2006-09-21 16:41:59.024 264 13138.62 746.84 57500.20 88888.00 2006-09-21 16:42:01.024 264 13138.88 746.59 57499.71 88888.00 2006-09-21 16:42:02.024 264 13138.49 746.34 57500.20 88888.00 2006-09-21 16:42:03.024 264 13138.23 746.96 57500.32 88888.00 2006-09-21 16:42:04.024 264 13138.62 746.71 57500.45 88888.00 2006-09-21 16:42:05.024 264 13138.36 746.84 57500.20 88888.00 2006-09-21 16:42:06.024 264 13139.01 746.59 57499.96 88888.00 2006-09-21 16:42:07.024 264 13139.27 746.47 57500.08 88888.00 2006-09-21 16:42:08.024 264 13138.88 746.71 57500.08 88888.00 2006-09-21 16:42:09.024 264 13138.62 746.47 57499.71 88888.00 2006-09-21 16:42:10.024 264 13138.36 746.96 57500.57 88888.00 2006-09-21 16:42:11.024 264 13138.10 746.47 57499.71 88888.00 2006-09-21 16:42:12.024 264 13138.62 746.34 57500.57 88888.00 2006-09-21 16:42:13.024 264 13138.36 746.59 57500.08 88888.00 2006-09-21 16:42:14.024 264 13138.10 746.34 57499.59 88888.00 2006-09-21 16:42:15.024 264 13137.71 746.47 57500.57 88888.00 2006-09-21 16:42:16.024 264 13137.71 745.97 57499.96 88888.00 2006-09-21 16:42:17.024 264 13137.97 745.85 57500.08 88888.00 2006-09-21 16:42:18.024 264 13138.10 745.97 57500.57 88888.00 2006-09-21 16:42:19.024 264 13137.19 746.71 57500.32 88888.00 2006-09-21 16:42:20.024 264 13137.45 745.72 57500.45 88888.00 2006-09-21 16:42:21.024 264 13137.45 746.34 57499.96 88888.00 2006-09-21 16:42:22.024 264 13138.36 746.47 57500.32 88888.00 2006-09-21 16:42:23.024 264 13137.71 745.60 57499.71 88888.00 2006-09-21 16:42:24.024 264 13137.71 746.10 57500.20 88888.00 2006-09-21 16:42:25.024 264 13137.84 745.85 57500.20 88888.00 2006-09-21 16:42:26.024 264 13137.19 746.22 57499.96 88888.00 2006-09-21 16:42:27.024 264 13137.58 745.85 57500.57 88888.00 2006-09-21 16:42:28.024 264 13137.97 744.73 57499.71 88888.00 2006-09-21 16:42:29.024 264 13138.10 744.73 57500.32 88888.00 2006-09-21 16:42:30.024 264 13137.84 745.23 57499.47 88888.00 2006-09-21 16:42:31.024 264 13137.06 745.35 57500.08 88888.00 2006-09-21 16:42:32.024 264 13137.58 745.23 57499.96 88888.00 2006-09-21 16:42:33.024 264 13136.67 745.60 57499.84 88888.00 2006-09-21 16:42:34.024 264 13137.97 745.35 57500.20 88888.00 2006-09-21 16:42:35.024 264 13137.32 745.23 57499.10 88888.00 2006-09-21 16:42:36.024 264 13137.06 745.23 57499.84 88888.00 2006-09-21 16:42:37.024 264 13137.71 745.23 57499.96 88888.00 2006-09-21 16:42:38.024 264 13137.06 745.23 57499.71 88888.00 2006-09-21 16:42:39.024 264 13136.80 744.98 57500.32 88888.00 2006-09-21 16:42:40.024 264 13137.45 745.35 57499.23 88888.00 2006-09-21 16:42:41.024 264 13137.58 745.60 57498.98 88888.00 2006-09-21 16:42:42.024 264 13137.06 744.61 57499.23 88888.00 2006-09-21 16:42:43.024 264 13137.58 744.73 57499.71 88888.00 2006-09-21 16:42:44.024 264 13137.32 744.61 57499.47 88888.00 2006-09-21 16:42:45.024 264 13136.67 744.49 57500.20 88888.00 2006-09-21 16:42:46.024 264 13137.84 744.24 57500.08 88888.00 2006-09-21 16:42:47.024 264 13137.19 744.49 57500.08 88888.00 2006-09-21 16:42:48.024 264 13137.71 745.10 57500.32 88888.00 2006-09-21 16:42:49.024 264 13137.71 744.61 57499.96 88888.00 2006-09-21 16:42:50.024 264 13137.45 744.61 57499.84 88888.00 2006-09-21 16:42:51.024 264 13137.32 744.49 57500.45 88888.00 2006-09-21 16:42:52.024 264 13137.58 744.11 57499.35 88888.00 2006-09-21 16:42:53.024 264 13137.19 744.24 57499.84 88888.00 2006-09-21 16:42:54.024 264 13137.58 744.61 57499.84 88888.00 2006-09-21 16:42:55.024 264 13137.45 744.36 57499.47 88888.00 2006-09-21 16:42:56.024 264 13137.45 744.86 57500.08 88888.00 2006-09-21 16:42:57.024 264 13137.19 744.36 57499.59 88888.00 2006-09-21 16:42:58.024 264 13137.45 744.98 57499.71 88888.00 2006-09-21 16:42:59.024 264 13137.45 744.11 57499.47 88888.00 2006-09-21 16:43:00.024 264 13136.54 744.73 57499.96 88888.00 2006-09-21 16:43:01.024 264 13136.80 744.36 57499.96 88888.00 2006-09-21 16:43:02.024 264 13136.80 744.49 57500.08 88888.00 2006-09-21 16:43:03.024 264 13137.58 743.99 57498.86 88888.00 2006-09-21 16:43:04.024 264 13136.80 744.24 57498.61 88888.00 2006-09-21 16:43:05.024 264 13136.54 744.73 57499.47 88888.00 2006-09-21 16:43:06.024 264 13136.93 743.74 57499.35 88888.00 2006-09-21 16:43:07.024 264 13137.19 744.36 57499.35 88888.00 2006-09-21 16:43:08.024 264 13136.80 744.24 57499.47 88888.00 2006-09-21 16:43:09.024 264 13136.80 744.49 57499.84 88888.00 2006-09-21 16:43:10.024 264 13136.80 744.24 57499.71 88888.00 2006-09-21 16:43:11.024 264 13137.19 744.61 57499.71 88888.00 2006-09-21 16:43:12.024 264 13137.32 743.99 57499.84 88888.00 2006-09-21 16:43:13.024 264 13136.15 744.11 57499.96 88888.00 2006-09-21 16:43:14.024 264 13136.80 744.73 57499.35 88888.00 2006-09-21 16:43:15.024 264 13136.67 744.36 57499.71 88888.00 2006-09-21 16:43:16.024 264 13136.41 744.86 57499.84 88888.00 2006-09-21 16:43:17.024 264 13136.28 744.49 57499.84 88888.00 2006-09-21 16:43:18.024 264 13135.89 744.73 57499.59 88888.00 2006-09-21 16:43:19.024 264 13136.41 744.98 57499.47 88888.00 2006-09-21 16:43:20.024 264 13136.15 744.86 57499.96 88888.00 2006-09-21 16:43:21.024 264 13136.41 745.10 57498.98 88888.00 2006-09-21 16:43:22.024 264 13136.02 744.36 57498.61 88888.00 2006-09-21 16:43:23.024 264 13136.54 744.36 57498.98 88888.00 2006-09-21 16:43:24.024 264 13136.15 745.10 57499.71 88888.00 2006-09-21 16:43:25.024 264 13136.15 744.49 57499.71 88888.00 2006-09-21 16:43:26.024 264 13136.02 745.10 57499.35 88888.00 2006-09-21 16:43:27.024 264 13136.41 744.61 57499.47 88888.00 2006-09-21 16:43:28.024 264 13136.02 744.36 57499.59 88888.00 2006-09-21 16:43:29.024 264 13136.02 745.10 57499.35 88888.00 2006-09-21 16:43:30.024 264 13136.80 745.35 57499.96 88888.00 2006-09-21 16:43:31.024 264 13136.15 744.36 57500.08 88888.00 2006-09-21 16:43:32.024 264 13136.67 744.49 57499.71 88888.00 2006-09-21 16:43:33.024 264 13136.28 744.98 57499.35 88888.00 2006-09-21 16:43:34.024 264 13136.41 744.86 57499.47 88888.00 2006-09-21 16:43:35.024 264 13136.02 744.49 57499.35 88888.00 2006-09-21 16:43:36.024 264 13136.28 744.73 57498.98 88888.00 2006-09-21 16:43:37.024 264 13136.80 744.98 57498.61 88888.00 2006-09-21 16:43:38.024 264 13136.41 745.35 57499.47 88888.00 2006-09-21 16:43:39.024 264 13136.28 745.10 57499.10 88888.00 2006-09-21 16:43:40.024 264 13136.15 744.24 57499.59 88888.00 2006-09-21 16:43:41.024 264 13136.28 745.48 57498.98 88888.00 2006-09-21 16:43:42.024 264 13136.41 745.60 57499.35 88888.00 2006-09-21 16:43:43.024 264 13136.02 744.73 57499.47 88888.00 2006-09-21 16:43:44.024 264 13135.89 744.86 57499.35 88888.00 2006-09-21 16:43:45.024 264 13135.24 745.85 57498.98 88888.00 2006-09-21 16:43:46.024 264 13136.15 745.23 57499.10 88888.00 2006-09-21 16:43:47.024 264 13135.76 744.86 57499.71 88888.00 2006-09-21 16:43:48.024 264 13136.02 744.36 57498.86 88888.00 2006-09-21 16:43:49.024 264 13135.76 744.24 57498.25 88888.00 2006-09-21 16:43:50.024 264 13136.02 745.10 57499.23 88888.00 2006-09-21 16:43:51.024 264 13136.54 744.36 57498.61 88888.00 2006-09-21 16:43:52.024 264 13136.02 744.61 57499.35 88888.00 2006-09-21 16:43:53.024 264 13136.41 745.23 57498.98 88888.00 2006-09-21 16:43:54.024 264 13136.02 744.61 57499.23 88888.00 2006-09-21 16:43:55.024 264 13136.67 744.86 57499.10 88888.00 2006-09-21 16:43:56.024 264 13135.63 745.23 57499.35 88888.00 2006-09-21 16:43:57.024 264 13136.28 744.98 57499.23 88888.00 2006-09-21 16:43:58.024 264 13136.54 744.61 57499.47 88888.00 2006-09-21 16:43:59.024 264 13136.15 744.86 57498.49 88888.00 2006-09-21 16:44:00.024 264 13136.15 744.36 57498.86 88888.00 2006-09-21 16:44:01.024 264 13136.54 744.24 57499.10 88888.00 2006-09-21 16:44:02.024 264 13136.67 744.36 57499.59 88888.00 2006-09-21 16:44:03.024 264 13136.28 744.49 57499.23 88888.00 2006-09-21 16:44:04.024 264 13135.50 744.36 57499.23 88888.00 2006-09-21 16:44:05.024 264 13135.89 744.36 57499.23 88888.00 2006-09-21 16:44:06.024 264 13135.76 744.24 57500.08 88888.00 2006-09-21 16:44:07.024 264 13136.02 743.99 57498.61 88888.00 2006-09-21 16:44:08.024 264 13135.63 744.36 57498.98 88888.00 2006-09-21 16:44:09.024 264 13136.02 743.99 57498.98 88888.00 2006-09-21 16:44:10.024 264 13136.54 744.11 57499.35 88888.00 2006-09-21 16:44:11.024 264 13136.41 744.24 57499.47 88888.00 2006-09-21 16:44:12.024 264 13136.02 743.87 57498.86 88888.00 2006-09-21 16:44:13.024 264 13136.80 744.11 57499.23 88888.00 2006-09-21 16:44:14.024 264 13136.02 743.62 57499.47 88888.00 2006-09-21 16:44:15.024 264 13136.41 743.74 57499.96 88888.00 2006-09-21 16:44:16.024 264 13136.80 744.24 57499.35 88888.00 2006-09-21 16:44:17.024 264 13136.80 744.11 57499.23 88888.00 2006-09-21 16:44:18.024 264 13136.41 743.74 57499.59 88888.00 2006-09-21 16:44:19.024 264 13136.41 744.49 57499.35 88888.00 2006-09-21 16:44:20.024 264 13136.41 744.36 57499.47 88888.00 2006-09-21 16:44:21.024 264 13136.93 744.61 57499.71 88888.00 2006-09-21 16:44:22.024 264 13136.80 744.73 57499.10 88888.00 2006-09-21 16:44:23.024 264 13136.28 744.36 57499.47 88888.00 2006-09-21 16:44:24.024 264 13136.28 744.86 57499.71 88888.00 2006-09-21 16:44:25.024 264 13136.54 744.86 57499.23 88888.00 2006-09-21 16:44:26.024 264 13136.54 744.49 57499.47 88888.00 2006-09-21 16:44:27.024 264 13136.93 744.73 57499.47 88888.00 2006-09-21 16:44:28.024 264 13137.32 743.87 57499.23 88888.00 2006-09-21 16:44:29.024 264 13136.67 744.24 57499.84 88888.00 2006-09-21 16:44:30.024 264 13137.19 744.11 57499.47 88888.00 2006-09-21 16:44:31.024 264 13136.67 744.61 57499.71 88888.00 2006-09-21 16:44:32.024 264 13136.67 745.10 57499.47 88888.00 2006-09-21 16:44:33.024 264 13136.80 744.49 57499.71 88888.00 2006-09-21 16:44:34.024 264 13137.19 745.35 57499.47 88888.00 2006-09-21 16:44:35.024 264 13137.19 743.99 57499.84 88888.00 2006-09-21 16:44:36.024 264 13136.54 744.86 57499.47 88888.00 2006-09-21 16:44:37.024 264 13136.67 744.11 57499.59 88888.00 2006-09-21 16:44:38.024 264 13136.15 745.10 57499.71 88888.00 2006-09-21 16:44:39.024 264 13136.67 744.73 57500.20 88888.00 2006-09-21 16:44:40.024 264 13136.54 744.49 57499.96 88888.00 2006-09-21 16:44:41.024 264 13136.93 745.10 57499.71 88888.00 2006-09-21 16:44:42.024 264 13136.67 744.36 57499.10 88888.00 2006-09-21 16:44:43.024 264 13136.67 745.72 57499.84 88888.00 2006-09-21 16:44:44.024 264 13137.45 745.48 57499.59 88888.00 2006-09-21 16:44:45.024 264 13136.67 745.23 57498.98 88888.00 2006-09-21 16:44:46.024 264 13136.80 745.23 57499.47 88888.00 2006-09-21 16:44:47.024 264 13136.80 744.61 57499.23 88888.00 2006-09-21 16:44:48.024 264 13136.41 744.73 57499.96 88888.00 2006-09-21 16:44:49.024 264 13136.80 744.98 57499.35 88888.00 2006-09-21 16:44:50.024 264 13136.67 745.10 57500.32 88888.00 2006-09-21 16:44:51.024 264 13136.93 744.49 57499.59 88888.00 2006-09-21 16:44:52.024 264 13137.06 744.98 57499.71 88888.00 2006-09-21 16:44:53.024 264 13136.80 745.23 57499.10 88888.00 2006-09-21 16:44:54.024 264 13137.45 744.73 57499.96 88888.00 2006-09-21 16:44:55.024 264 13136.54 744.24 57499.35 88888.00 2006-09-21 16:44:56.024 264 13137.45 744.36 57499.47 88888.00 2006-09-21 16:44:57.024 264 13137.58 744.24 57499.96 88888.00 2006-09-21 16:44:58.024 264 13137.97 744.36 57499.71 88888.00 2006-09-21 16:44:59.024 264 13137.97 744.36 57499.35 88888.00 2006-09-21 16:45:00.024 264 13136.67 743.87 57500.20 88888.00 2006-09-21 16:45:01.024 264 13137.19 744.36 57499.84 88888.00 2006-09-21 16:45:02.024 264 13137.19 743.99 57499.71 88888.00 2006-09-21 16:45:03.024 264 13136.93 744.24 57499.23 88888.00 2006-09-21 16:45:04.024 264 13137.32 744.98 57499.84 88888.00 2006-09-21 16:45:05.024 264 13137.19 743.99 57499.84 88888.00 2006-09-21 16:45:06.024 264 13137.58 744.24 57500.20 88888.00 2006-09-21 16:45:07.024 264 13137.06 744.61 57499.71 88888.00 2006-09-21 16:45:08.024 264 13137.19 744.24 57500.32 88888.00 2006-09-21 16:45:09.024 264 13136.80 744.24 57499.47 88888.00 2006-09-21 16:45:10.024 264 13137.32 743.99 57500.57 88888.00 2006-09-21 16:45:11.024 264 13137.06 744.11 57499.59 88888.00 2006-09-21 16:45:12.024 264 13136.54 744.36 57499.35 88888.00 2006-09-21 16:45:13.024 264 13137.06 744.36 57500.20 88888.00 2006-09-21 16:45:14.024 264 13136.67 743.87 57499.35 88888.00 2006-09-21 16:45:15.024 264 13136.93 744.11 57499.23 88888.00 2006-09-21 16:45:16.024 264 13136.67 744.36 57499.71 88888.00 2006-09-21 16:45:17.024 264 13136.67 744.36 57499.35 88888.00 2006-09-21 16:45:18.024 264 13136.67 744.36 57499.84 88888.00 2006-09-21 16:45:19.024 264 13136.67 744.36 57499.84 88888.00 2006-09-21 16:45:20.024 264 13136.54 744.36 57499.47 88888.00 2006-09-21 16:45:21.024 264 13136.54 745.10 57499.47 88888.00 2006-09-21 16:45:22.024 264 13136.93 744.24 57500.32 88888.00 2006-09-21 16:45:23.024 264 13137.06 744.73 57500.32 88888.00 2006-09-21 16:45:24.024 264 13137.71 744.24 57500.08 88888.00 2006-09-21 16:45:25.024 264 13136.93 744.98 57499.96 88888.00 2006-09-21 16:45:26.024 264 13137.19 744.86 57499.47 88888.00 2006-09-21 16:45:27.024 264 13137.06 744.36 57500.08 88888.00 2006-09-21 16:45:28.024 264 13137.06 744.98 57499.96 88888.00 2006-09-21 16:45:29.024 264 13136.54 744.86 57499.59 88888.00 2006-09-21 16:45:30.024 264 13136.80 744.98 57500.08 88888.00 2006-09-21 16:45:31.024 264 13136.41 744.11 57499.84 88888.00 2006-09-21 16:45:32.024 264 13136.93 744.86 57500.08 88888.00 2006-09-21 16:45:33.024 264 13136.93 744.61 57499.59 88888.00 2006-09-21 16:45:34.024 264 13136.54 744.61 57499.96 88888.00 2006-09-21 16:45:35.024 264 13137.32 744.24 57499.47 88888.00 2006-09-21 16:45:36.023 264 13136.67 745.48 57500.08 88888.00 2006-09-21 16:45:37.023 264 13136.41 743.99 57499.96 88888.00 2006-09-21 16:45:38.023 264 13136.54 744.24 57499.84 88888.00 2006-09-21 16:45:39.023 264 13136.54 744.11 57500.20 88888.00 2006-09-21 16:45:40.023 264 13137.06 745.10 57500.20 88888.00 2006-09-21 16:45:41.023 264 13136.41 744.61 57500.08 88888.00 2006-09-21 16:45:42.023 264 13136.93 744.11 57499.84 88888.00 2006-09-21 16:45:43.023 264 13137.06 743.99 57500.32 88888.00 2006-09-21 16:45:44.023 264 13136.54 744.61 57500.20 88888.00 2006-09-21 16:45:45.023 264 13136.93 744.73 57500.08 88888.00 2006-09-21 16:45:46.023 264 13136.02 744.61 57499.96 88888.00 2006-09-21 16:45:47.023 264 13136.93 744.24 57499.84 88888.00 2006-09-21 16:45:48.023 264 13136.41 744.73 57499.96 88888.00 2006-09-21 16:45:49.023 264 13136.80 744.36 57499.59 88888.00 2006-09-21 16:45:50.023 264 13136.28 744.24 57499.59 88888.00 2006-09-21 16:45:51.023 264 13136.67 744.49 57500.57 88888.00 2006-09-21 16:45:52.023 264 13136.15 744.36 57499.59 88888.00 2006-09-21 16:45:53.023 264 13137.19 744.61 57499.84 88888.00 2006-09-21 16:45:54.023 264 13136.67 744.61 57499.47 88888.00 2006-09-21 16:45:55.023 264 13136.67 744.49 57499.71 88888.00 2006-09-21 16:45:56.023 264 13137.45 744.24 57500.20 88888.00 2006-09-21 16:45:57.023 264 13137.71 744.73 57499.96 88888.00 2006-09-21 16:45:58.023 264 13136.80 744.98 57499.96 88888.00 2006-09-21 16:45:59.023 264 13136.54 744.36 57500.45 88888.00 2006-09-21 16:46:00.023 264 13137.06 744.98 57499.47 88888.00 2006-09-21 16:46:01.023 264 13136.67 744.73 57500.32 88888.00 2006-09-21 16:46:02.023 264 13137.06 744.36 57499.96 88888.00 2006-09-21 16:46:03.023 264 13137.32 744.49 57500.20 88888.00 2006-09-21 16:46:04.023 264 13136.15 744.86 57500.32 88888.00 2006-09-21 16:46:05.023 264 13137.32 744.11 57499.59 88888.00 2006-09-21 16:46:06.023 264 13137.58 744.98 57499.96 88888.00 2006-09-21 16:46:07.023 264 13137.19 743.99 57500.20 88888.00 2006-09-21 16:46:08.023 264 13137.32 744.73 57500.08 88888.00 2006-09-21 16:46:09.023 264 13137.06 744.24 57499.23 88888.00 2006-09-21 16:46:10.023 264 13137.32 744.61 57499.84 88888.00 2006-09-21 16:46:11.023 264 13136.93 744.11 57501.30 88888.00 2006-09-21 16:46:12.023 264 13136.67 743.99 57500.20 88888.00 2006-09-21 16:46:13.023 264 13137.45 744.24 57499.71 88888.00 2006-09-21 16:46:14.023 264 13137.58 744.49 57499.47 88888.00 2006-09-21 16:46:15.023 264 13136.93 744.36 57500.57 88888.00 2006-09-21 16:46:16.023 264 13137.32 743.87 57499.71 88888.00 2006-09-21 16:46:17.023 264 13137.58 744.49 57500.08 88888.00 2006-09-21 16:46:18.023 264 13137.71 743.62 57499.59 88888.00 2006-09-21 16:46:19.023 264 13138.10 744.36 57499.96 88888.00 2006-09-21 16:46:20.023 264 13137.84 744.73 57500.45 88888.00 2006-09-21 16:46:21.023 264 13137.32 744.36 57500.57 88888.00 2006-09-21 16:46:22.023 264 13137.84 743.62 57500.20 88888.00 2006-09-21 16:46:23.023 264 13137.97 743.99 57499.96 88888.00 2006-09-21 16:46:24.023 264 13137.06 744.61 57499.84 88888.00 2006-09-21 16:46:25.023 264 13138.62 744.11 57499.96 88888.00 2006-09-21 16:46:26.023 264 13137.97 744.36 57499.84 88888.00 2006-09-21 16:46:27.023 264 13138.36 743.62 57499.84 88888.00 2006-09-21 16:46:28.023 264 13138.62 743.74 57500.69 88888.00 2006-09-21 16:46:29.023 264 13138.10 743.49 57499.84 88888.00 2006-09-21 16:46:30.023 264 13138.36 743.74 57499.96 88888.00 2006-09-21 16:46:31.023 264 13137.97 743.12 57500.08 88888.00 2006-09-21 16:46:32.023 264 13137.97 744.24 57499.96 88888.00 2006-09-21 16:46:33.023 264 13137.84 743.12 57500.32 88888.00 2006-09-21 16:46:34.023 264 13138.88 743.87 57499.96 88888.00 2006-09-21 16:46:35.023 264 13138.62 743.49 57500.45 88888.00 2006-09-21 16:46:36.023 264 13138.49 743.49 57500.20 88888.00 2006-09-21 16:46:37.023 264 13138.23 743.25 57500.08 88888.00 2006-09-21 16:46:38.023 264 13138.10 743.00 57500.45 88888.00 2006-09-21 16:46:39.023 264 13138.23 743.49 57500.32 88888.00 2006-09-21 16:46:40.023 264 13138.23 743.49 57500.32 88888.00 2006-09-21 16:46:41.023 264 13138.88 742.88 57499.96 88888.00 2006-09-21 16:46:42.023 264 13138.75 743.00 57499.96 88888.00 2006-09-21 16:46:43.023 264 13138.36 743.25 57499.96 88888.00 2006-09-21 16:46:44.023 264 13138.49 743.25 57500.20 88888.00 2006-09-21 16:46:45.023 264 13138.49 742.75 57500.32 88888.00 2006-09-21 16:46:46.023 264 13137.97 743.12 57499.84 88888.00 2006-09-21 16:46:47.023 264 13138.10 743.25 57499.96 88888.00 2006-09-21 16:46:48.023 264 13137.32 743.25 57500.45 88888.00 2006-09-21 16:46:49.023 264 13138.10 743.00 57500.45 88888.00 2006-09-21 16:46:50.023 264 13137.97 743.74 57500.57 88888.00 2006-09-21 16:46:51.023 264 13138.62 743.49 57500.45 88888.00 2006-09-21 16:46:52.023 264 13138.36 743.87 57499.71 88888.00 2006-09-21 16:46:53.023 264 13138.75 743.37 57500.45 88888.00 2006-09-21 16:46:54.023 264 13137.97 743.99 57500.08 88888.00 2006-09-21 16:46:55.023 264 13138.36 743.99 57499.84 88888.00 2006-09-21 16:46:56.023 264 13138.49 744.36 57500.32 88888.00 2006-09-21 16:46:57.023 264 13138.36 743.87 57500.57 88888.00 2006-09-21 16:46:58.023 264 13137.97 743.87 57500.69 88888.00 2006-09-21 16:46:59.023 264 13138.62 743.37 57500.69 88888.00 2006-09-21 16:47:00.023 264 13137.84 744.24 57499.84 88888.00 2006-09-21 16:47:01.023 264 13137.71 744.11 57500.32 88888.00 2006-09-21 16:47:02.023 264 13138.10 744.49 57500.32 88888.00 2006-09-21 16:47:03.023 264 13138.23 743.62 57500.20 88888.00 2006-09-21 16:47:04.023 264 13137.84 743.74 57500.20 88888.00 2006-09-21 16:47:05.023 264 13137.58 743.99 57500.94 88888.00 2006-09-21 16:47:06.023 264 13137.84 744.11 57500.08 88888.00 2006-09-21 16:47:07.023 264 13138.10 744.49 57499.59 88888.00 2006-09-21 16:47:08.023 264 13137.97 743.99 57500.08 88888.00 2006-09-21 16:47:09.023 264 13137.32 743.87 57501.06 88888.00 2006-09-21 16:47:10.023 264 13138.10 743.49 57500.45 88888.00 2006-09-21 16:47:11.023 264 13137.58 743.25 57500.45 88888.00 2006-09-21 16:47:12.023 264 13137.19 743.87 57500.32 88888.00 2006-09-21 16:47:13.023 264 13137.19 743.49 57500.08 88888.00 2006-09-21 16:47:14.023 264 13137.58 744.36 57500.45 88888.00 2006-09-21 16:47:15.023 264 13137.06 744.11 57500.45 88888.00 2006-09-21 16:47:16.023 264 13136.80 743.87 57499.84 88888.00 2006-09-21 16:47:17.023 264 13136.93 743.37 57499.84 88888.00 2006-09-21 16:47:18.023 264 13137.45 743.37 57500.45 88888.00 2006-09-21 16:47:19.023 264 13137.84 743.62 57500.08 88888.00 2006-09-21 16:47:20.023 264 13136.93 743.49 57500.08 88888.00 2006-09-21 16:47:21.023 264 13137.71 743.37 57500.57 88888.00 2006-09-21 16:47:22.023 264 13137.58 743.87 57500.20 88888.00 2006-09-21 16:47:23.023 264 13137.06 743.74 57500.20 88888.00 2006-09-21 16:47:24.023 264 13137.19 743.74 57499.96 88888.00 2006-09-21 16:47:25.023 264 13137.71 743.49 57500.20 88888.00 2006-09-21 16:47:26.023 264 13137.32 743.25 57499.84 88888.00 2006-09-21 16:47:27.023 264 13137.45 743.99 57500.32 88888.00 2006-09-21 16:47:28.023 264 13136.28 742.88 57500.20 88888.00 2006-09-21 16:47:29.023 264 13137.58 743.49 57500.08 88888.00 2006-09-21 16:47:30.023 264 13137.58 743.49 57500.69 88888.00 2006-09-21 16:47:31.023 264 13137.32 743.25 57500.82 88888.00 2006-09-21 16:47:32.023 264 13137.19 743.49 57500.32 88888.00 2006-09-21 16:47:33.023 264 13137.58 743.49 57499.96 88888.00 2006-09-21 16:47:34.023 264 13137.19 743.00 57500.32 88888.00 2006-09-21 16:47:35.023 264 13137.32 742.75 57500.57 88888.00 2006-09-21 16:47:36.023 264 13137.19 742.88 57500.82 88888.00 2006-09-21 16:47:37.023 264 13137.06 742.63 57500.45 88888.00 2006-09-21 16:47:38.023 264 13137.32 743.12 57500.20 88888.00 2006-09-21 16:47:39.023 264 13137.45 742.50 57499.84 88888.00 2006-09-21 16:47:40.023 264 13137.45 743.00 57500.20 88888.00 2006-09-21 16:47:41.023 264 13137.19 742.88 57499.96 88888.00 2006-09-21 16:47:42.023 264 13137.19 742.75 57499.59 88888.00 2006-09-21 16:47:43.023 264 13137.45 743.62 57500.69 88888.00 2006-09-21 16:47:44.023 264 13137.45 743.12 57500.20 88888.00 2006-09-21 16:47:45.023 264 13137.84 742.88 57500.08 88888.00 2006-09-21 16:47:46.023 264 13137.71 743.00 57500.32 88888.00 2006-09-21 16:47:47.023 264 13137.32 743.00 57500.32 88888.00 2006-09-21 16:47:48.023 264 13137.19 743.00 57500.08 88888.00 2006-09-21 16:47:49.023 264 13136.93 742.50 57500.32 88888.00 2006-09-21 16:47:50.023 264 13137.45 743.25 57500.08 88888.00 2006-09-21 16:47:51.023 264 13137.45 742.13 57500.94 88888.00 2006-09-21 16:47:52.023 264 13137.32 742.38 57500.08 88888.00 2006-09-21 16:47:53.023 264 13137.19 742.50 57500.20 88888.00 2006-09-21 16:47:54.023 264 13137.32 742.63 57499.96 88888.00 2006-09-21 16:47:55.023 264 13136.67 742.88 57500.69 88888.00 2006-09-21 16:47:56.023 264 13137.45 742.26 57500.08 88888.00 2006-09-21 16:47:57.023 264 13137.19 742.38 57500.45 88888.00 2006-09-21 16:47:58.023 264 13137.32 742.63 57500.08 88888.00 2006-09-21 16:47:59.023 264 13136.54 742.63 57500.57 88888.00 2006-09-21 16:48:00.023 264 13136.67 742.75 57500.32 88888.00 2006-09-21 16:48:01.023 264 13136.67 743.00 57500.69 88888.00 2006-09-21 16:48:02.023 264 13137.71 742.88 57500.69 88888.00 2006-09-21 16:48:03.023 264 13137.45 743.00 57500.08 88888.00 2006-09-21 16:48:04.023 264 13136.67 743.37 57499.84 88888.00 2006-09-21 16:48:05.023 264 13137.58 742.88 57500.82 88888.00 2006-09-21 16:48:06.023 264 13137.19 742.75 57500.57 88888.00 2006-09-21 16:48:07.023 264 13137.58 742.75 57500.20 88888.00 2006-09-21 16:48:08.023 264 13136.93 742.26 57500.82 88888.00 2006-09-21 16:48:09.023 264 13137.58 742.38 57499.84 88888.00 2006-09-21 16:48:10.023 264 13137.45 742.38 57500.20 88888.00 2006-09-21 16:48:11.023 264 13136.93 742.01 57500.82 88888.00 2006-09-21 16:48:12.023 264 13137.32 742.38 57500.20 88888.00 2006-09-21 16:48:13.023 264 13137.58 743.00 57499.59 88888.00 2006-09-21 16:48:14.023 264 13137.97 742.50 57500.32 88888.00 2006-09-21 16:48:15.023 264 13138.23 742.75 57500.45 88888.00 2006-09-21 16:48:16.023 264 13137.71 743.12 57500.20 88888.00 2006-09-21 16:48:17.023 264 13137.06 742.75 57499.96 88888.00 2006-09-21 16:48:18.023 264 13137.45 742.88 57500.82 88888.00 2006-09-21 16:48:19.023 264 13137.58 742.75 57500.20 88888.00 2006-09-21 16:48:20.023 264 13137.58 742.88 57500.20 88888.00 2006-09-21 16:48:21.023 264 13137.97 742.26 57499.59 88888.00 2006-09-21 16:48:22.023 264 13137.84 743.49 57500.32 88888.00 2006-09-21 16:48:23.023 264 13137.58 742.63 57500.57 88888.00 2006-09-21 16:48:24.023 264 13137.19 743.12 57500.32 88888.00 2006-09-21 16:48:25.023 264 13137.97 742.38 57500.94 88888.00 2006-09-21 16:48:26.023 264 13137.58 742.88 57500.20 88888.00 2006-09-21 16:48:27.023 264 13137.32 743.25 57500.32 88888.00 2006-09-21 16:48:28.023 264 13137.06 743.25 57500.45 88888.00 2006-09-21 16:48:29.023 264 13137.32 743.12 57499.84 88888.00 2006-09-21 16:48:30.023 264 13137.19 743.12 57500.45 88888.00 2006-09-21 16:48:31.023 264 13137.32 743.25 57500.20 88888.00 2006-09-21 16:48:32.023 264 13137.06 743.00 57500.57 88888.00 2006-09-21 16:48:33.023 264 13137.45 742.75 57500.57 88888.00 2006-09-21 16:48:34.023 264 13137.84 742.63 57500.20 88888.00 2006-09-21 16:48:35.023 264 13137.45 743.12 57500.32 88888.00 2006-09-21 16:48:36.023 264 13137.71 742.88 57499.35 88888.00 2006-09-21 16:48:37.023 264 13137.45 742.63 57500.94 88888.00 2006-09-21 16:48:38.023 264 13136.54 743.12 57500.57 88888.00 2006-09-21 16:48:39.023 264 13136.80 742.88 57499.84 88888.00 2006-09-21 16:48:40.023 264 13137.71 743.00 57500.94 88888.00 2006-09-21 16:48:41.023 264 13137.06 743.25 57500.45 88888.00 2006-09-21 16:48:42.023 264 13137.06 742.88 57500.08 88888.00 2006-09-21 16:48:43.023 264 13137.84 743.62 57499.71 88888.00 2006-09-21 16:48:44.023 264 13137.71 742.88 57500.57 88888.00 2006-09-21 16:48:45.023 264 13137.71 742.75 57500.20 88888.00 2006-09-21 16:48:46.023 264 13137.06 742.75 57500.20 88888.00 2006-09-21 16:48:47.023 264 13137.19 743.00 57500.45 88888.00 2006-09-21 16:48:48.023 264 13137.06 743.12 57499.71 88888.00 2006-09-21 16:48:49.023 264 13137.32 743.49 57500.32 88888.00 2006-09-21 16:48:50.023 264 13137.32 743.49 57500.08 88888.00 2006-09-21 16:48:51.023 264 13137.84 743.00 57500.57 88888.00 2006-09-21 16:48:52.023 264 13137.97 742.88 57500.82 88888.00 2006-09-21 16:48:53.023 264 13137.58 743.12 57500.32 88888.00 2006-09-21 16:48:54.023 264 13137.19 742.88 57500.20 88888.00 2006-09-21 16:48:55.023 264 13136.67 743.12 57500.32 88888.00 2006-09-21 16:48:56.023 264 13136.93 742.75 57500.45 88888.00 2006-09-21 16:48:57.023 264 13137.19 742.38 57499.71 88888.00 2006-09-21 16:48:58.023 264 13137.45 743.49 57500.20 88888.00 2006-09-21 16:48:59.023 264 13137.58 743.00 57500.94 88888.00 2006-09-21 16:49:00.023 264 13137.84 743.12 57499.96 88888.00 2006-09-21 16:49:01.023 264 13136.93 742.50 57500.20 88888.00 2006-09-21 16:49:02.023 264 13137.19 742.50 57500.45 88888.00 2006-09-21 16:49:03.023 264 13137.84 743.12 57499.96 88888.00 2006-09-21 16:49:04.023 264 13137.58 742.75 57500.57 88888.00 2006-09-21 16:49:05.023 264 13136.80 743.00 57500.32 88888.00 2006-09-21 16:49:06.023 264 13137.06 743.00 57500.20 88888.00 2006-09-21 16:49:07.023 264 13137.06 743.12 57500.20 88888.00 2006-09-21 16:49:08.023 264 13136.54 743.00 57500.08 88888.00 2006-09-21 16:49:09.023 264 13137.06 743.25 57500.32 88888.00 2006-09-21 16:49:10.023 264 13136.67 742.88 57499.59 88888.00 2006-09-21 16:49:11.023 264 13137.71 742.38 57500.20 88888.00 2006-09-21 16:49:12.023 264 13137.19 742.13 57500.32 88888.00 2006-09-21 16:49:13.023 264 13136.80 742.50 57500.20 88888.00 2006-09-21 16:49:14.023 264 13137.32 742.50 57500.08 88888.00 2006-09-21 16:49:15.023 264 13137.84 742.63 57499.96 88888.00 2006-09-21 16:49:16.023 264 13136.93 742.50 57500.32 88888.00 2006-09-21 16:49:17.023 264 13136.80 742.75 57499.96 88888.00 2006-09-21 16:49:18.023 264 13136.41 742.88 57499.96 88888.00 2006-09-21 16:49:19.023 264 13137.06 743.00 57500.82 88888.00 2006-09-21 16:49:20.023 264 13137.45 742.26 57499.71 88888.00 2006-09-21 16:49:21.023 264 13137.19 742.13 57499.71 88888.00 2006-09-21 16:49:22.023 264 13137.06 742.13 57500.32 88888.00 2006-09-21 16:49:23.023 264 13137.32 742.01 57500.32 88888.00 2006-09-21 16:49:24.023 264 13136.80 742.63 57500.20 88888.00 2006-09-21 16:49:25.023 264 13136.93 743.00 57500.69 88888.00 2006-09-21 16:49:26.023 264 13136.93 742.13 57501.43 88888.00 2006-09-21 16:49:27.023 264 13136.67 742.50 57500.20 88888.00 2006-09-21 16:49:28.023 264 13136.41 742.38 57500.45 88888.00 2006-09-21 16:49:29.023 264 13136.80 742.13 57499.71 88888.00 2006-09-21 16:49:30.023 264 13137.19 742.88 57500.20 88888.00 2006-09-21 16:49:31.023 264 13137.19 742.01 57500.20 88888.00 2006-09-21 16:49:32.023 264 13136.54 742.50 57500.32 88888.00 2006-09-21 16:49:33.023 264 13137.58 742.63 57499.96 88888.00 2006-09-21 16:49:34.023 264 13136.67 742.75 57499.71 88888.00 2006-09-21 16:49:35.023 264 13136.28 742.50 57499.47 88888.00 2006-09-21 16:49:36.023 264 13137.06 742.63 57500.32 88888.00 2006-09-21 16:49:37.023 264 13137.71 743.12 57500.45 88888.00 2006-09-21 16:49:38.023 264 13136.67 742.63 57499.96 88888.00 2006-09-21 16:49:39.023 264 13136.41 742.63 57499.96 88888.00 2006-09-21 16:49:40.023 264 13136.67 742.75 57500.20 88888.00 2006-09-21 16:49:41.023 264 13136.41 742.50 57500.32 88888.00 2006-09-21 16:49:42.023 264 13136.41 742.38 57500.45 88888.00 2006-09-21 16:49:43.023 264 13136.80 742.88 57499.84 88888.00 2006-09-21 16:49:44.023 264 13136.54 742.63 57500.32 88888.00 2006-09-21 16:49:45.023 264 13136.67 742.63 57499.96 88888.00 2006-09-21 16:49:46.023 264 13137.32 742.63 57499.96 88888.00 2006-09-21 16:49:47.023 264 13136.28 742.01 57499.59 88888.00 2006-09-21 16:49:48.023 264 13137.19 743.00 57499.96 88888.00 2006-09-21 16:49:49.023 264 13136.28 742.63 57500.20 88888.00 2006-09-21 16:49:50.023 264 13137.19 742.88 57500.57 88888.00 2006-09-21 16:49:51.023 264 13136.28 742.01 57500.69 88888.00 2006-09-21 16:49:52.023 264 13135.76 742.75 57500.08 88888.00 2006-09-21 16:49:53.023 264 13136.67 742.88 57500.82 88888.00 2006-09-21 16:49:54.023 264 13136.41 741.88 57500.69 88888.00 2006-09-21 16:49:55.023 264 13136.93 743.00 57500.32 88888.00 2006-09-21 16:49:56.023 264 13136.02 743.00 57500.08 88888.00 2006-09-21 16:49:57.023 264 13135.89 742.63 57500.08 88888.00 2006-09-21 16:49:58.023 264 13136.28 742.63 57500.20 88888.00 2006-09-21 16:49:59.023 264 13135.89 742.63 57500.32 88888.00 2006-09-21 16:50:00.023 264 13136.80 742.88 57500.32 88888.00 2006-09-21 16:50:01.023 264 13136.41 742.63 57499.96 88888.00 2006-09-21 16:50:02.023 264 13136.28 742.63 57500.94 88888.00 2006-09-21 16:50:03.023 264 13136.15 742.88 57500.32 88888.00 2006-09-21 16:50:04.023 264 13136.54 742.13 57499.71 88888.00 2006-09-21 16:50:05.023 264 13136.02 742.63 57500.82 88888.00 2006-09-21 16:50:06.023 264 13136.41 742.88 57499.59 88888.00 2006-09-21 16:50:07.023 264 13136.02 742.63 57499.96 88888.00 2006-09-21 16:50:08.023 264 13135.76 742.63 57500.20 88888.00 2006-09-21 16:50:09.023 264 13135.63 742.75 57500.20 88888.00 2006-09-21 16:50:10.023 264 13136.54 742.75 57500.08 88888.00 2006-09-21 16:50:11.023 264 13135.89 742.50 57501.18 88888.00 2006-09-21 16:50:12.023 264 13136.80 742.88 57500.32 88888.00 2006-09-21 16:50:13.023 264 13136.54 743.00 57499.59 88888.00 2006-09-21 16:50:14.023 264 13136.02 742.26 57499.96 88888.00 2006-09-21 16:50:15.023 264 13136.41 742.26 57499.71 88888.00 2006-09-21 16:50:16.023 264 13136.54 742.63 57500.57 88888.00 2006-09-21 16:50:17.023 264 13136.41 742.50 57499.10 88888.00 2006-09-21 16:50:18.023 264 13136.54 742.38 57500.20 88888.00 2006-09-21 16:50:19.023 264 13136.54 742.50 57500.69 88888.00 2006-09-21 16:50:20.023 264 13136.02 742.63 57500.45 88888.00 2006-09-21 16:50:21.023 264 13136.15 742.13 57499.84 88888.00 2006-09-21 16:50:22.023 264 13136.93 742.63 57500.45 88888.00 2006-09-21 16:50:23.023 264 13136.41 742.88 57499.96 88888.00 2006-09-21 16:50:24.023 264 13136.67 742.50 57499.96 88888.00 2006-09-21 16:50:25.023 264 13135.76 742.63 57500.32 88888.00 2006-09-21 16:50:26.023 264 13136.54 742.63 57499.59 88888.00 2006-09-21 16:50:27.023 264 13136.28 742.75 57499.84 88888.00 2006-09-21 16:50:28.023 264 13135.63 743.00 57500.20 88888.00 2006-09-21 16:50:29.023 264 13136.15 743.00 57499.84 88888.00 2006-09-21 16:50:30.023 264 13136.28 742.50 57499.96 88888.00 2006-09-21 16:50:31.023 264 13137.06 742.63 57500.20 88888.00 2006-09-21 16:50:32.023 264 13136.41 742.63 57499.96 88888.00 2006-09-21 16:50:33.023 264 13135.89 742.50 57500.08 88888.00 2006-09-21 16:50:34.023 264 13136.28 742.26 57500.57 88888.00 2006-09-21 16:50:35.023 264 13135.89 743.00 57500.08 88888.00 2006-09-21 16:50:36.023 264 13136.28 742.63 57500.32 88888.00 2006-09-21 16:50:37.023 264 13135.76 742.63 57499.96 88888.00 2006-09-21 16:50:38.023 264 13136.67 741.88 57499.84 88888.00 2006-09-21 16:50:39.023 264 13137.32 742.38 57500.08 88888.00 2006-09-21 16:50:40.023 264 13136.67 742.13 57500.20 88888.00 2006-09-21 16:50:41.023 264 13136.41 742.88 57499.84 88888.00 2006-09-21 16:50:42.023 264 13135.89 743.00 57500.08 88888.00 2006-09-21 16:50:43.023 264 13135.89 742.26 57499.96 88888.00 2006-09-21 16:50:44.023 264 13135.63 743.00 57499.96 88888.00 2006-09-21 16:50:45.023 264 13136.02 743.00 57500.69 88888.00 2006-09-21 16:50:46.023 264 13135.76 742.50 57500.20 88888.00 2006-09-21 16:50:47.023 264 13135.76 742.75 57500.32 88888.00 2006-09-21 16:50:48.023 264 13136.54 742.88 57500.20 88888.00 2006-09-21 16:50:49.023 264 13136.28 742.50 57499.96 88888.00 2006-09-21 16:50:50.023 264 13135.63 743.25 57499.71 88888.00 2006-09-21 16:50:51.023 264 13135.50 743.12 57499.71 88888.00 2006-09-21 16:50:52.023 264 13136.02 742.26 57499.96 88888.00 2006-09-21 16:50:53.023 264 13136.41 743.25 57499.96 88888.00 2006-09-21 16:50:54.023 264 13135.63 743.25 57499.84 88888.00 2006-09-21 16:50:55.023 264 13136.02 742.88 57499.59 88888.00 2006-09-21 16:50:56.023 264 13135.76 743.49 57499.84 88888.00 2006-09-21 16:50:57.023 264 13136.54 743.00 57499.96 88888.00 2006-09-21 16:50:58.023 264 13136.15 742.75 57499.84 88888.00 2006-09-21 16:50:59.023 264 13136.02 743.00 57500.32 88888.00 2006-09-21 16:51:00.023 264 13136.02 742.63 57499.47 88888.00 2006-09-21 16:51:01.023 264 13136.02 742.63 57499.96 88888.00 2006-09-21 16:51:02.023 264 13136.67 742.75 57499.47 88888.00 2006-09-21 16:51:03.023 264 13136.02 743.00 57499.84 88888.00 2006-09-21 16:51:04.023 264 13136.80 743.37 57499.23 88888.00 2006-09-21 16:51:05.023 264 13136.15 743.37 57500.08 88888.00 2006-09-21 16:51:06.023 264 13135.50 742.88 57500.20 88888.00 2006-09-21 16:51:07.023 264 13136.67 742.63 57499.96 88888.00 2006-09-21 16:51:08.023 264 13136.54 743.12 57499.59 88888.00 2006-09-21 16:51:09.023 264 13136.15 742.75 57500.20 88888.00 2006-09-21 16:51:10.023 264 13136.41 743.25 57499.59 88888.00 2006-09-21 16:51:11.023 264 13136.41 743.87 57499.71 88888.00 2006-09-21 16:51:12.023 264 13135.50 743.37 57500.32 88888.00 2006-09-21 16:51:13.023 264 13136.54 743.37 57500.08 88888.00 2006-09-21 16:51:14.023 264 13136.28 743.12 57499.84 88888.00 2006-09-21 16:51:15.023 264 13136.02 742.75 57500.45 88888.00 2006-09-21 16:51:16.023 264 13136.28 742.88 57499.96 88888.00 2006-09-21 16:51:17.023 264 13136.28 743.25 57500.32 88888.00 2006-09-21 16:51:18.023 264 13135.89 742.88 57500.08 88888.00 2006-09-21 16:51:19.023 264 13136.28 743.99 57500.20 88888.00 2006-09-21 16:51:20.023 264 13136.80 743.00 57499.10 88888.00 2006-09-21 16:51:21.023 264 13136.67 742.75 57499.10 88888.00 2006-09-21 16:51:22.023 264 13136.80 743.00 57499.47 88888.00 2006-09-21 16:51:23.023 264 13136.67 743.12 57499.84 88888.00 2006-09-21 16:51:24.023 264 13136.41 743.49 57500.45 88888.00 2006-09-21 16:51:25.023 264 13136.54 743.37 57500.20 88888.00 2006-09-21 16:51:26.023 264 13136.02 743.49 57499.96 88888.00 2006-09-21 16:51:27.023 264 13136.28 742.88 57499.47 88888.00 2006-09-21 16:51:28.023 264 13136.41 743.25 57499.23 88888.00 2006-09-21 16:51:29.023 264 13136.54 742.88 57500.32 88888.00 2006-09-21 16:51:30.023 264 13136.41 742.88 57500.45 88888.00 2006-09-21 16:51:31.023 264 13136.41 742.88 57499.96 88888.00 2006-09-21 16:51:32.023 264 13136.28 743.62 57500.20 88888.00 2006-09-21 16:51:33.023 264 13136.41 743.00 57500.20 88888.00 2006-09-21 16:51:34.023 264 13135.89 743.25 57499.71 88888.00 2006-09-21 16:51:35.023 264 13136.41 743.12 57500.08 88888.00 2006-09-21 16:51:36.023 264 13136.80 743.00 57500.08 88888.00 2006-09-21 16:51:37.023 264 13136.80 743.12 57499.84 88888.00 2006-09-21 16:51:38.023 264 13136.28 743.37 57499.71 88888.00 2006-09-21 16:51:39.023 264 13136.41 743.00 57500.20 88888.00 2006-09-21 16:51:40.023 264 13135.89 743.37 57499.71 88888.00 2006-09-21 16:51:41.023 264 13135.76 742.75 57499.84 88888.00 2006-09-21 16:51:42.023 264 13136.67 743.00 57499.71 88888.00 2006-09-21 16:51:43.023 264 13136.67 743.00 57500.32 88888.00 2006-09-21 16:51:44.023 264 13136.93 743.37 57500.57 88888.00 2006-09-21 16:51:45.023 264 13136.15 743.25 57500.08 88888.00 2006-09-21 16:51:46.023 264 13136.80 743.37 57500.20 88888.00 2006-09-21 16:51:47.023 264 13136.80 743.37 57499.96 88888.00 2006-09-21 16:51:48.023 264 13136.54 742.75 57500.08 88888.00 2006-09-21 16:51:49.023 264 13136.67 743.25 57499.84 88888.00 2006-09-21 16:51:50.023 264 13136.54 743.62 57500.69 88888.00 2006-09-21 16:51:51.023 264 13136.80 742.63 57500.20 88888.00 2006-09-21 16:51:52.023 264 13137.06 743.12 57499.84 88888.00 2006-09-21 16:51:53.023 264 13136.80 742.88 57499.84 88888.00 2006-09-21 16:51:54.023 264 13137.06 743.12 57500.20 88888.00 2006-09-21 16:51:55.023 264 13136.54 742.63 57500.69 88888.00 2006-09-21 16:51:56.023 264 13136.80 743.99 57499.96 88888.00 2006-09-21 16:51:57.023 264 13136.54 743.12 57500.08 88888.00 2006-09-21 16:51:58.023 264 13136.67 743.12 57500.57 88888.00 2006-09-21 16:51:59.023 264 13136.15 743.37 57500.57 88888.00 2006-09-21 16:52:00.023 264 13136.54 743.00 57500.32 88888.00 2006-09-21 16:52:01.023 264 13136.41 743.12 57500.69 88888.00 2006-09-21 16:52:02.023 264 13137.06 743.25 57500.32 88888.00 2006-09-21 16:52:03.023 264 13136.54 743.37 57500.20 88888.00 2006-09-21 16:52:04.023 264 13136.41 743.25 57499.84 88888.00 2006-09-21 16:52:05.023 264 13136.54 742.88 57500.32 88888.00 2006-09-21 16:52:06.023 264 13136.54 743.37 57501.06 88888.00 2006-09-21 16:52:07.023 264 13136.02 742.88 57500.45 88888.00 2006-09-21 16:52:08.023 264 13136.67 743.12 57500.08 88888.00 2006-09-21 16:52:09.023 264 13136.67 742.88 57500.82 88888.00 2006-09-21 16:52:10.023 264 13136.28 743.25 57500.94 88888.00 2006-09-21 16:52:11.023 264 13136.41 743.37 57500.45 88888.00 2006-09-21 16:52:12.023 264 13136.67 742.88 57499.84 88888.00 2006-09-21 16:52:13.023 264 13136.93 743.62 57499.96 88888.00 2006-09-21 16:52:14.023 264 13136.54 743.49 57500.20 88888.00 2006-09-21 16:52:15.023 264 13137.45 742.88 57500.08 88888.00 2006-09-21 16:52:16.023 264 13136.54 743.12 57500.57 88888.00 2006-09-21 16:52:17.023 264 13136.54 742.75 57499.96 88888.00 2006-09-21 16:52:18.023 264 13137.06 743.12 57500.82 88888.00 2006-09-21 16:52:19.023 264 13136.80 743.25 57500.32 88888.00 2006-09-21 16:52:20.023 264 13136.67 743.25 57500.32 88888.00 2006-09-21 16:52:21.023 264 13136.28 743.49 57500.94 88888.00 2006-09-21 16:52:22.023 264 13136.93 743.00 57500.32 88888.00 2006-09-21 16:52:23.023 264 13137.32 743.12 57500.82 88888.00 2006-09-21 16:52:24.023 264 13137.06 743.12 57500.57 88888.00 2006-09-21 16:52:25.023 264 13137.58 743.25 57500.45 88888.00 2006-09-21 16:52:26.023 264 13137.84 743.37 57500.82 88888.00 2006-09-21 16:52:27.023 264 13137.32 743.99 57500.57 88888.00 2006-09-21 16:52:28.023 264 13136.93 743.25 57499.96 88888.00 2006-09-21 16:52:29.023 264 13136.67 743.00 57500.69 88888.00 2006-09-21 16:52:30.023 264 13136.93 742.50 57500.08 88888.00 2006-09-21 16:52:31.023 264 13137.19 742.38 57500.32 88888.00 2006-09-21 16:52:32.023 264 13137.32 743.25 57500.45 88888.00 2006-09-21 16:52:33.023 264 13137.71 743.25 57500.08 88888.00 2006-09-21 16:52:34.023 264 13136.80 743.12 57499.71 88888.00 2006-09-21 16:52:35.023 264 13137.32 743.12 57501.06 88888.00 2006-09-21 16:52:36.023 264 13137.71 743.00 57500.45 88888.00 2006-09-21 16:52:37.023 264 13137.45 743.62 57500.69 88888.00 2006-09-21 16:52:38.023 264 13137.71 742.75 57500.45 88888.00 2006-09-21 16:52:39.023 264 13137.71 743.00 57500.20 88888.00 2006-09-21 16:52:40.023 264 13137.45 743.87 57500.45 88888.00 2006-09-21 16:52:41.023 264 13136.80 743.62 57500.45 88888.00 2006-09-21 16:52:42.023 264 13137.84 743.62 57500.69 88888.00 2006-09-21 16:52:43.023 264 13137.97 743.99 57500.20 88888.00 2006-09-21 16:52:44.023 264 13137.84 743.62 57500.20 88888.00 2006-09-21 16:52:45.023 264 13137.32 743.25 57500.57 88888.00 2006-09-21 16:52:46.023 264 13138.23 743.62 57500.94 88888.00 2006-09-21 16:52:47.023 264 13137.71 743.25 57500.69 88888.00 2006-09-21 16:52:48.023 264 13137.06 743.12 57500.69 88888.00 2006-09-21 16:52:49.023 264 13137.45 743.25 57500.69 88888.00 2006-09-21 16:52:50.023 264 13137.19 743.37 57500.20 88888.00 2006-09-21 16:52:51.023 264 13137.71 743.74 57501.18 88888.00 2006-09-21 16:52:52.023 264 13137.97 743.62 57500.82 88888.00 2006-09-21 16:52:53.023 264 13137.97 743.49 57501.18 88888.00 2006-09-21 16:52:54.023 264 13137.06 743.87 57501.18 88888.00 2006-09-21 16:52:55.023 264 13137.58 743.00 57500.57 88888.00 2006-09-21 16:52:56.023 264 13137.45 743.62 57500.69 88888.00 2006-09-21 16:52:57.023 264 13136.93 743.12 57501.30 88888.00 2006-09-21 16:52:58.023 264 13137.71 743.37 57501.18 88888.00 2006-09-21 16:52:59.023 264 13138.10 742.88 57500.69 88888.00 2006-09-21 16:53:00.023 264 13137.71 743.25 57500.20 88888.00 2006-09-21 16:53:01.023 264 13136.93 743.37 57500.32 88888.00 2006-09-21 16:53:02.023 264 13137.84 743.00 57500.82 88888.00 2006-09-21 16:53:03.023 264 13137.32 743.00 57499.96 88888.00 2006-09-21 16:53:04.023 264 13137.19 742.88 57500.69 88888.00 2006-09-21 16:53:05.023 264 13137.58 743.00 57500.45 88888.00 2006-09-21 16:53:06.023 264 13136.93 742.88 57500.94 88888.00 2006-09-21 16:53:07.023 264 13137.84 743.00 57500.57 88888.00 2006-09-21 16:53:08.023 264 13137.58 742.75 57500.08 88888.00 2006-09-21 16:53:09.023 264 13137.45 742.88 57500.57 88888.00 2006-09-21 16:53:10.023 264 13137.58 743.12 57500.94 88888.00 2006-09-21 16:53:11.023 264 13137.97 742.63 57500.32 88888.00 2006-09-21 16:53:12.023 264 13136.93 742.88 57500.45 88888.00 2006-09-21 16:53:13.023 264 13136.28 742.01 57500.45 88888.00 2006-09-21 16:53:14.023 264 13137.97 742.88 57500.94 88888.00 2006-09-21 16:53:15.023 264 13137.19 742.75 57500.69 88888.00 2006-09-21 16:53:16.023 264 13137.06 743.00 57501.30 88888.00 2006-09-21 16:53:17.023 264 13137.84 742.38 57501.06 88888.00 2006-09-21 16:53:18.023 264 13136.80 742.63 57500.45 88888.00 2006-09-21 16:53:19.023 264 13136.93 742.75 57500.45 88888.00 2006-09-21 16:53:20.023 264 13137.58 742.88 57500.94 88888.00 2006-09-21 16:53:21.023 264 13137.32 742.63 57501.18 88888.00 2006-09-21 16:53:22.023 264 13137.32 742.63 57499.84 88888.00 2006-09-21 16:53:23.023 264 13137.19 741.76 57501.18 88888.00 2006-09-21 16:53:24.023 264 13138.23 742.26 57501.18 88888.00 2006-09-21 16:53:25.023 264 13137.32 741.88 57501.30 88888.00 2006-09-21 16:53:26.023 264 13137.58 742.75 57501.18 88888.00 2006-09-21 16:53:27.023 264 13137.45 741.51 57500.57 88888.00 2006-09-21 16:53:28.023 264 13137.19 742.13 57500.57 88888.00 2006-09-21 16:53:29.023 264 13137.06 742.01 57501.43 88888.00 2006-09-21 16:53:30.023 264 13138.23 742.26 57500.45 88888.00 2006-09-21 16:53:31.023 264 13137.19 741.51 57500.32 88888.00 2006-09-21 16:53:32.023 264 13137.45 742.13 57501.30 88888.00 2006-09-21 16:53:33.023 264 13136.67 741.88 57500.32 88888.00 2006-09-21 16:53:34.023 264 13137.19 742.63 57500.94 88888.00 2006-09-21 16:53:35.023 264 13136.80 742.63 57500.45 88888.00 2006-09-21 16:53:36.023 264 13136.80 741.88 57500.57 88888.00 2006-09-21 16:53:37.023 264 13137.32 742.13 57501.30 88888.00 2006-09-21 16:53:38.023 264 13136.54 741.64 57501.43 88888.00 2006-09-21 16:53:39.023 264 13137.45 741.27 57500.32 88888.00 2006-09-21 16:53:40.023 264 13137.19 741.51 57500.69 88888.00 2006-09-21 16:53:41.023 264 13137.06 741.64 57501.06 88888.00 2006-09-21 16:53:42.023 264 13136.28 742.13 57500.69 88888.00 2006-09-21 16:53:43.023 264 13137.58 741.51 57500.32 88888.00 2006-09-21 16:53:44.023 264 13136.28 741.51 57501.06 88888.00 2006-09-21 16:53:45.023 264 13137.32 742.13 57500.69 88888.00 2006-09-21 16:53:46.023 264 13136.54 741.64 57500.45 88888.00 2006-09-21 16:53:47.023 264 13136.15 742.01 57500.45 88888.00 2006-09-21 16:53:48.023 264 13136.67 741.76 57500.69 88888.00 2006-09-21 16:53:49.023 264 13136.93 742.13 57500.57 88888.00 2006-09-21 16:53:50.023 264 13136.67 741.76 57500.45 88888.00 2006-09-21 16:53:51.023 264 13136.02 742.13 57499.84 88888.00 2006-09-21 16:53:52.023 264 13136.80 743.00 57500.94 88888.00 2006-09-21 16:53:53.023 264 13136.67 742.01 57500.69 88888.00 2006-09-21 16:53:54.023 264 13136.67 742.50 57500.32 88888.00 2006-09-21 16:53:55.023 264 13137.06 742.01 57500.32 88888.00 2006-09-21 16:53:56.023 264 13136.15 742.38 57500.69 88888.00 2006-09-21 16:53:57.023 264 13136.80 742.75 57500.69 88888.00 2006-09-21 16:53:58.023 264 13136.28 741.88 57500.20 88888.00 2006-09-21 16:53:59.023 264 13136.54 742.63 57500.69 88888.00 2006-09-21 16:54:00.023 264 13136.28 742.26 57500.45 88888.00 2006-09-21 16:54:01.023 264 13137.19 742.63 57500.45 88888.00 2006-09-21 16:54:02.023 264 13136.93 742.63 57500.45 88888.00 2006-09-21 16:54:03.023 264 13136.41 742.50 57499.71 88888.00 2006-09-21 16:54:04.023 264 13137.19 742.63 57500.69 88888.00 2006-09-21 16:54:05.023 264 13137.84 742.38 57500.94 88888.00 2006-09-21 16:54:06.023 264 13137.06 743.12 57500.69 88888.00 2006-09-21 16:54:07.023 264 13136.54 742.63 57500.08 88888.00 2006-09-21 16:54:08.023 264 13137.32 742.50 57499.71 88888.00 2006-09-21 16:54:09.023 264 13136.67 743.37 57500.32 88888.00 2006-09-21 16:54:10.023 264 13137.32 742.75 57500.20 88888.00 2006-09-21 16:54:11.023 264 13137.06 743.25 57500.08 88888.00 2006-09-21 16:54:12.023 264 13137.19 742.50 57500.20 88888.00 2006-09-21 16:54:13.023 264 13137.06 743.74 57500.45 88888.00 2006-09-21 16:54:14.023 264 13136.28 742.88 57500.32 88888.00 2006-09-21 16:54:15.023 264 13137.19 743.00 57500.94 88888.00 2006-09-21 16:54:16.023 264 13137.58 742.88 57499.59 88888.00 2006-09-21 16:54:17.023 264 13137.32 742.63 57500.32 88888.00 2006-09-21 16:54:18.023 264 13136.28 743.37 57500.45 88888.00 2006-09-21 16:54:19.023 264 13136.67 742.75 57499.84 88888.00 2006-09-21 16:54:20.023 264 13137.19 742.26 57500.32 88888.00 2006-09-21 16:54:21.023 264 13137.06 743.00 57500.69 88888.00 2006-09-21 16:54:22.023 264 13136.93 743.25 57500.20 88888.00 2006-09-21 16:54:23.023 264 13137.32 742.63 57500.20 88888.00 2006-09-21 16:54:24.023 264 13137.58 742.13 57500.45 88888.00 2006-09-21 16:54:25.023 264 13137.19 742.75 57499.96 88888.00 2006-09-21 16:54:26.023 264 13137.32 743.00 57500.94 88888.00 2006-09-21 16:54:27.023 264 13137.06 743.00 57500.20 88888.00 2006-09-21 16:54:28.023 264 13137.32 743.49 57500.69 88888.00 2006-09-21 16:54:29.023 264 13137.84 742.26 57500.20 88888.00 2006-09-21 16:54:30.023 264 13136.67 742.88 57501.43 88888.00 2006-09-21 16:54:31.023 264 13137.19 742.50 57500.20 88888.00 2006-09-21 16:54:32.023 264 13136.67 742.63 57499.96 88888.00 2006-09-21 16:54:33.023 264 13137.45 743.12 57500.45 88888.00 2006-09-21 16:54:34.023 264 13137.19 743.37 57500.57 88888.00 2006-09-21 16:54:35.023 264 13137.19 742.63 57499.96 88888.00 2006-09-21 16:54:36.023 264 13136.67 742.63 57500.32 88888.00 2006-09-21 16:54:37.023 264 13136.80 742.88 57500.57 88888.00 2006-09-21 16:54:38.023 264 13136.93 743.25 57500.45 88888.00 2006-09-21 16:54:39.023 264 13136.93 742.88 57500.45 88888.00 2006-09-21 16:54:40.023 264 13136.80 742.88 57500.45 88888.00 2006-09-21 16:54:41.023 264 13137.58 742.38 57500.82 88888.00 2006-09-21 16:54:42.023 264 13137.19 742.88 57500.57 88888.00 2006-09-21 16:54:43.023 264 13136.67 742.75 57500.69 88888.00 2006-09-21 16:54:44.023 264 13137.32 742.13 57499.47 88888.00 2006-09-21 16:54:45.023 264 13137.45 742.75 57500.69 88888.00 2006-09-21 16:54:46.023 264 13137.32 743.12 57500.82 88888.00 2006-09-21 16:54:47.023 264 13137.58 742.88 57499.96 88888.00 2006-09-21 16:54:48.023 264 13136.67 743.00 57500.20 88888.00 2006-09-21 16:54:49.023 264 13136.41 742.13 57500.69 88888.00 2006-09-21 16:54:50.023 264 13137.45 743.25 57500.45 88888.00 2006-09-21 16:54:51.023 264 13137.45 743.12 57499.84 88888.00 2006-09-21 16:54:52.023 264 13137.19 743.12 57501.18 88888.00 2006-09-21 16:54:53.023 264 13136.93 742.75 57500.20 88888.00 2006-09-21 16:54:54.023 264 13137.19 742.50 57500.94 88888.00 2006-09-21 16:54:55.023 264 13137.06 742.88 57500.94 88888.00 2006-09-21 16:54:56.023 264 13137.45 742.38 57500.45 88888.00 2006-09-21 16:54:57.023 264 13137.19 743.00 57501.55 88888.00 2006-09-21 16:54:58.023 264 13137.19 742.50 57500.82 88888.00 2006-09-21 16:54:59.023 264 13137.45 742.13 57500.94 88888.00 2006-09-21 16:55:00.023 264 13137.06 742.38 57500.69 88888.00 2006-09-21 16:55:01.023 264 13137.84 742.38 57501.67 88888.00 2006-09-21 16:55:02.023 264 13137.32 742.50 57499.84 88888.00 2006-09-21 16:55:03.023 264 13136.80 742.63 57500.82 88888.00 2006-09-21 16:55:04.023 264 13136.67 742.50 57501.06 88888.00 2006-09-21 16:55:05.023 264 13137.45 742.63 57500.32 88888.00 2006-09-21 16:55:06.023 264 13137.19 742.13 57500.57 88888.00 2006-09-21 16:55:07.023 264 13136.93 742.26 57501.18 88888.00 2006-09-21 16:55:08.023 264 13136.67 741.64 57500.57 88888.00 2006-09-21 16:55:09.023 264 13136.54 742.50 57501.67 88888.00 2006-09-21 16:55:10.023 264 13136.41 742.13 57500.82 88888.00 2006-09-21 16:55:11.023 264 13136.41 742.13 57500.57 88888.00 2006-09-21 16:55:12.023 264 13137.32 742.38 57500.45 88888.00 2006-09-21 16:55:13.023 264 13136.54 741.64 57500.57 88888.00 2006-09-21 16:55:14.023 264 13137.19 741.39 57501.06 88888.00 2006-09-21 16:55:15.023 264 13136.67 742.50 57500.20 88888.00 2006-09-21 16:55:16.023 264 13136.41 742.50 57500.45 88888.00 2006-09-21 16:55:17.023 264 13136.54 742.01 57500.20 88888.00 2006-09-21 16:55:18.023 264 13136.28 741.51 57500.57 88888.00 2006-09-21 16:55:19.023 264 13136.54 741.64 57500.82 88888.00 2006-09-21 16:55:20.023 264 13136.02 741.76 57501.18 88888.00 2006-09-21 16:55:21.023 264 13136.41 742.63 57500.94 88888.00 2006-09-21 16:55:22.023 264 13136.41 741.88 57500.69 88888.00 2006-09-21 16:55:23.023 264 13136.93 742.13 57500.69 88888.00 2006-09-21 16:55:24.023 264 13136.54 742.13 57501.06 88888.00 2006-09-21 16:55:25.023 264 13136.15 742.63 57501.06 88888.00 2006-09-21 16:55:26.023 264 13136.80 742.26 57500.45 88888.00 2006-09-21 16:55:27.023 264 13136.93 741.39 57500.69 88888.00 2006-09-21 16:55:28.023 264 13136.67 742.38 57500.57 88888.00 2006-09-21 16:55:29.023 264 13136.54 742.26 57500.57 88888.00 2006-09-21 16:55:30.023 264 13136.15 742.38 57500.45 88888.00 2006-09-21 16:55:31.023 264 13136.54 742.13 57501.18 88888.00 2006-09-21 16:55:32.023 264 13136.54 742.63 57500.94 88888.00 2006-09-21 16:55:33.023 264 13136.02 742.26 57500.57 88888.00 2006-09-21 16:55:34.023 264 13135.63 742.75 57500.69 88888.00 2006-09-21 16:55:35.023 264 13135.63 742.63 57500.20 88888.00 2006-09-21 16:55:36.023 264 13135.89 741.76 57500.94 88888.00 2006-09-21 16:55:37.023 264 13136.15 742.63 57500.69 88888.00 2006-09-21 16:55:38.023 264 13136.02 742.38 57500.82 88888.00 2006-09-21 16:55:39.023 264 13136.54 742.88 57500.57 88888.00 2006-09-21 16:55:40.023 264 13136.67 741.88 57500.32 88888.00 2006-09-21 16:55:41.023 264 13135.50 742.88 57500.69 88888.00 2006-09-21 16:55:42.023 264 13136.67 742.26 57501.18 88888.00 2006-09-21 16:55:43.023 264 13136.28 742.63 57500.57 88888.00 2006-09-21 16:55:44.023 264 13136.80 742.13 57500.20 88888.00 2006-09-21 16:55:45.023 264 13136.67 742.75 57500.57 88888.00 2006-09-21 16:55:46.023 264 13136.15 742.88 57500.82 88888.00 2006-09-21 16:55:47.023 264 13135.76 742.50 57500.69 88888.00 2006-09-21 16:55:48.023 264 13136.02 743.00 57500.45 88888.00 2006-09-21 16:55:49.023 264 13136.41 743.99 57500.45 88888.00 2006-09-21 16:55:50.023 264 13136.28 743.12 57500.69 88888.00 2006-09-21 16:55:51.023 264 13136.02 742.75 57500.32 88888.00 2006-09-21 16:55:52.023 264 13136.41 742.50 57501.06 88888.00 2006-09-21 16:55:53.023 264 13136.15 742.50 57500.57 88888.00 2006-09-21 16:55:54.023 264 13136.02 743.00 57500.32 88888.00 2006-09-21 16:55:55.023 264 13135.89 743.37 57500.45 88888.00 2006-09-21 16:55:56.023 264 13135.76 742.88 57499.84 88888.00 2006-09-21 16:55:57.023 264 13136.02 742.63 57500.57 88888.00 2006-09-21 16:55:58.023 264 13136.02 742.75 57499.96 88888.00 2006-09-21 16:55:59.023 264 13136.41 742.63 57500.94 88888.00 2006-09-21 16:56:00.023 264 13136.67 743.25 57500.20 88888.00 2006-09-21 16:56:01.023 264 13135.76 743.25 57500.32 88888.00 2006-09-21 16:56:02.023 264 13136.28 743.87 57499.96 88888.00 2006-09-21 16:56:03.023 264 13136.67 743.25 57500.20 88888.00 2006-09-21 16:56:04.023 264 13136.67 743.37 57499.59 88888.00 2006-09-21 16:56:05.023 264 13136.67 743.37 57500.32 88888.00 2006-09-21 16:56:06.023 264 13136.15 743.12 57499.96 88888.00 2006-09-21 16:56:07.023 264 13136.54 743.25 57501.06 88888.00 2006-09-21 16:56:08.023 264 13136.02 743.49 57500.57 88888.00 2006-09-21 16:56:09.023 264 13136.41 743.74 57500.69 88888.00 2006-09-21 16:56:10.023 264 13136.28 743.37 57500.57 88888.00 2006-09-21 16:56:11.023 264 13135.50 742.88 57500.32 88888.00 2006-09-21 16:56:12.023 264 13136.67 743.37 57500.69 88888.00 2006-09-21 16:56:13.023 264 13135.76 742.75 57500.32 88888.00 2006-09-21 16:56:14.023 264 13136.28 743.00 57499.96 88888.00 2006-09-21 16:56:15.023 264 13136.02 743.62 57500.45 88888.00 2006-09-21 16:56:16.023 264 13136.15 743.25 57500.32 88888.00 2006-09-21 16:56:17.023 264 13136.15 743.00 57500.20 88888.00 2006-09-21 16:56:18.023 264 13136.67 742.88 57500.32 88888.00 2006-09-21 16:56:19.023 264 13136.02 743.12 57499.59 88888.00 2006-09-21 16:56:20.023 264 13135.63 743.37 57500.20 88888.00 2006-09-21 16:56:21.023 264 13136.15 743.87 57500.82 88888.00 2006-09-21 16:56:22.023 264 13136.54 743.49 57499.84 88888.00 2006-09-21 16:56:23.023 264 13136.02 743.25 57499.71 88888.00 2006-09-21 16:56:24.023 264 13135.89 742.88 57500.20 88888.00 2006-09-21 16:56:25.023 264 13136.54 742.88 57500.20 88888.00 2006-09-21 16:56:26.023 264 13136.15 742.88 57500.82 88888.00 2006-09-21 16:56:27.023 264 13136.02 743.00 57500.69 88888.00 2006-09-21 16:56:28.023 264 13136.41 742.88 57500.57 88888.00 2006-09-21 16:56:29.023 264 13136.28 743.25 57501.79 88888.00 2006-09-21 16:56:30.023 264 13135.76 742.50 57500.94 88888.00 2006-09-21 16:56:31.023 264 13135.89 742.26 57500.08 88888.00 2006-09-21 16:56:32.023 264 13135.50 743.49 57500.94 88888.00 2006-09-21 16:56:33.023 264 13135.76 742.38 57500.08 88888.00 2006-09-21 16:56:34.023 264 13136.41 743.00 57500.57 88888.00 2006-09-21 16:56:35.023 264 13136.67 742.26 57499.71 88888.00 2006-09-21 16:56:36.023 264 13136.15 742.63 57500.32 88888.00 2006-09-21 16:56:37.023 264 13136.15 742.88 57500.32 88888.00 2006-09-21 16:56:38.023 264 13135.63 743.00 57500.82 88888.00 2006-09-21 16:56:39.023 264 13135.63 742.75 57499.96 88888.00 2006-09-21 16:56:40.023 264 13136.41 742.50 57500.57 88888.00 2006-09-21 16:56:41.023 264 13136.02 742.63 57500.45 88888.00 2006-09-21 16:56:42.023 264 13136.02 742.63 57500.08 88888.00 2006-09-21 16:56:43.023 264 13136.02 743.12 57500.32 88888.00 2006-09-21 16:56:44.023 264 13136.67 742.63 57499.84 88888.00 2006-09-21 16:56:45.023 264 13136.93 742.26 57500.45 88888.00 2006-09-21 16:56:46.023 264 13136.02 742.63 57500.32 88888.00 2006-09-21 16:56:47.023 264 13135.63 742.63 57500.20 88888.00 2006-09-21 16:56:48.023 264 13135.89 741.76 57499.96 88888.00 2006-09-21 16:56:49.023 264 13135.89 742.88 57500.08 88888.00 2006-09-21 16:56:50.023 264 13136.02 742.13 57499.96 88888.00 2006-09-21 16:56:51.023 264 13135.63 742.38 57500.08 88888.00 2006-09-21 16:56:52.023 264 13135.76 743.12 57500.20 88888.00 2006-09-21 16:56:53.023 264 13135.76 742.38 57500.45 88888.00 2006-09-21 16:56:54.023 264 13135.76 742.38 57500.57 88888.00 2006-09-21 16:56:55.023 264 13136.28 742.38 57499.59 88888.00 2006-09-21 16:56:56.023 264 13136.67 742.13 57500.20 88888.00 2006-09-21 16:56:57.023 264 13135.63 742.13 57500.32 88888.00 2006-09-21 16:56:58.023 264 13136.15 741.76 57499.47 88888.00 2006-09-21 16:56:59.023 264 13136.02 742.63 57500.32 88888.00 2006-09-21 16:57:00.023 264 13136.28 741.51 57500.20 88888.00 2006-09-21 16:57:01.023 264 13136.02 742.63 57499.96 88888.00 2006-09-21 16:57:02.023 264 13135.76 742.26 57499.84 88888.00 2006-09-21 16:57:03.023 264 13136.15 743.00 57499.84 88888.00 2006-09-21 16:57:04.023 264 13135.24 742.26 57499.96 88888.00 2006-09-21 16:57:05.023 264 13135.89 742.50 57500.32 88888.00 2006-09-21 16:57:06.023 264 13135.76 742.50 57499.96 88888.00 2006-09-21 16:57:07.023 264 13136.02 742.38 57500.20 88888.00 2006-09-21 16:57:08.023 264 13136.28 742.50 57499.96 88888.00 2006-09-21 16:57:09.023 264 13136.28 742.13 57500.45 88888.00 2006-09-21 16:57:10.023 264 13135.76 742.88 57500.20 88888.00 2006-09-21 16:57:11.023 264 13136.28 742.38 57500.20 88888.00 2006-09-21 16:57:12.023 264 13136.02 742.13 57499.96 88888.00 2006-09-21 16:57:13.023 264 13135.50 742.13 57500.32 88888.00 2006-09-21 16:57:14.023 264 13136.67 742.38 57500.08 88888.00 2006-09-21 16:57:15.023 264 13136.28 742.50 57500.20 88888.00 2006-09-21 16:57:16.023 264 13136.41 742.88 57499.71 88888.00 2006-09-21 16:57:17.023 264 13135.76 742.50 57500.32 88888.00 2006-09-21 16:57:18.023 264 13136.15 742.63 57500.45 88888.00 2006-09-21 16:57:19.023 264 13136.02 742.38 57500.08 88888.00 2006-09-21 16:57:20.023 264 13136.28 742.50 57500.82 88888.00 2006-09-21 16:57:21.023 264 13135.63 742.63 57499.96 88888.00 2006-09-21 16:57:22.023 264 13136.28 743.00 57500.08 88888.00 2006-09-21 16:57:23.023 264 13136.41 742.63 57501.06 88888.00 2006-09-21 16:57:24.023 264 13137.06 742.63 57500.20 88888.00 2006-09-21 16:57:25.023 264 13136.41 741.88 57500.32 88888.00 2006-09-21 16:57:26.023 264 13135.89 743.37 57499.96 88888.00 2006-09-21 16:57:27.023 264 13135.76 742.75 57500.32 88888.00 2006-09-21 16:57:28.023 264 13135.89 742.63 57500.20 88888.00 2006-09-21 16:57:29.023 264 13136.80 743.00 57500.69 88888.00 2006-09-21 16:57:30.023 264 13136.67 742.75 57500.32 88888.00 2006-09-21 16:57:31.023 264 13136.02 743.74 57500.08 88888.00 2006-09-21 16:57:32.023 264 13136.41 743.12 57500.57 88888.00 2006-09-21 16:57:33.023 264 13135.50 743.37 57500.57 88888.00 2006-09-21 16:57:34.023 264 13136.02 743.00 57500.20 88888.00 2006-09-21 16:57:35.023 264 13135.76 742.63 57500.69 88888.00 2006-09-21 16:57:36.023 264 13136.41 742.63 57500.57 88888.00 2006-09-21 16:57:37.023 264 13136.15 742.63 57500.57 88888.00 2006-09-21 16:57:38.023 264 13135.89 742.75 57501.30 88888.00 2006-09-21 16:57:39.023 264 13137.06 742.50 57500.08 88888.00 2006-09-21 16:57:40.023 264 13135.50 742.63 57500.57 88888.00 2006-09-21 16:57:41.023 264 13136.02 743.00 57500.82 88888.00 2006-09-21 16:57:42.022 264 13136.41 743.12 57499.96 88888.00 2006-09-21 16:57:43.022 264 13136.67 743.00 57499.84 88888.00 2006-09-21 16:57:44.022 264 13136.28 743.37 57500.57 88888.00 2006-09-21 16:57:45.022 264 13136.02 742.50 57500.69 88888.00 2006-09-21 16:57:46.022 264 13135.89 742.88 57500.08 88888.00 2006-09-21 16:57:47.022 264 13136.28 743.62 57500.45 88888.00 2006-09-21 16:57:48.022 264 13135.89 742.75 57500.94 88888.00 2006-09-21 16:57:49.022 264 13136.15 743.25 57500.32 88888.00 2006-09-21 16:57:50.022 264 13135.76 743.25 57500.82 88888.00 2006-09-21 16:57:51.022 264 13136.02 742.88 57500.94 88888.00 2006-09-21 16:57:52.022 264 13136.15 742.88 57500.82 88888.00 2006-09-21 16:57:53.022 264 13135.76 743.12 57500.82 88888.00 2006-09-21 16:57:54.022 264 13135.89 742.88 57500.94 88888.00 2006-09-21 16:57:55.022 264 13135.89 743.49 57500.45 88888.00 2006-09-21 16:57:56.022 264 13136.02 742.63 57500.69 88888.00 2006-09-21 16:57:57.022 264 13135.76 743.12 57500.20 88888.00 2006-09-21 16:57:58.022 264 13135.37 743.37 57500.20 88888.00 2006-09-21 16:57:59.022 264 13136.02 743.62 57500.94 88888.00 2006-09-21 16:58:00.022 264 13135.89 743.12 57501.06 88888.00 2006-09-21 16:58:01.022 264 13135.89 743.74 57500.32 88888.00 2006-09-21 16:58:02.022 264 13136.54 742.75 57500.08 88888.00 2006-09-21 16:58:03.022 264 13135.76 743.74 57501.06 88888.00 2006-09-21 16:58:04.022 264 13135.89 743.74 57500.45 88888.00 2006-09-21 16:58:05.022 264 13135.24 743.00 57499.71 88888.00 2006-09-21 16:58:06.022 264 13136.41 743.62 57500.20 88888.00 2006-09-21 16:58:07.022 264 13136.15 743.49 57500.69 88888.00 2006-09-21 16:58:08.022 264 13135.11 743.00 57500.32 88888.00 2006-09-21 16:58:09.022 264 13136.28 743.12 57500.57 88888.00 2006-09-21 16:58:10.022 264 13136.15 742.88 57500.57 88888.00 2006-09-21 16:58:11.022 264 13136.28 742.75 57499.84 88888.00 2006-09-21 16:58:12.022 264 13135.76 743.25 57500.32 88888.00 2006-09-21 16:58:13.022 264 13135.76 743.12 57500.82 88888.00 2006-09-21 16:58:14.022 264 13136.15 742.63 57500.57 88888.00 2006-09-21 16:58:15.022 264 13136.28 742.75 57499.96 88888.00 2006-09-21 16:58:16.022 264 13135.50 743.25 57500.69 88888.00 2006-09-21 16:58:17.022 264 13136.02 742.38 57500.69 88888.00 2006-09-21 16:58:18.022 264 13136.41 742.50 57500.69 88888.00 2006-09-21 16:58:19.022 264 13136.15 742.50 57500.20 88888.00 2006-09-21 16:58:20.022 264 13136.15 742.63 57500.94 88888.00 2006-09-21 16:58:21.022 264 13135.89 743.12 57500.69 88888.00 2006-09-21 16:58:22.022 264 13135.89 742.88 57500.45 88888.00 2006-09-21 16:58:23.022 264 13136.15 743.25 57500.08 88888.00 2006-09-21 16:58:24.022 264 13136.15 742.50 57499.59 88888.00 2006-09-21 16:58:25.022 264 13135.89 742.88 57500.20 88888.00 2006-09-21 16:58:26.022 264 13136.15 742.88 57500.57 88888.00 2006-09-21 16:58:27.022 264 13135.11 742.26 57500.82 88888.00 2006-09-21 16:58:28.022 264 13135.63 742.13 57500.69 88888.00 2006-09-21 16:58:29.022 264 13135.50 743.25 57501.06 88888.00 2006-09-21 16:58:30.022 264 13136.41 742.63 57500.57 88888.00 2006-09-21 16:58:31.022 264 13135.76 742.88 57500.69 88888.00 2006-09-21 16:58:32.022 264 13136.41 742.38 57500.94 88888.00 2006-09-21 16:58:33.022 264 13135.76 743.12 57500.94 88888.00 2006-09-21 16:58:34.022 264 13136.54 742.63 57500.45 88888.00 2006-09-21 16:58:35.022 264 13136.15 743.00 57499.71 88888.00 2006-09-21 16:58:36.022 264 13136.15 742.38 57500.20 88888.00 2006-09-21 16:58:37.022 264 13136.02 742.01 57500.94 88888.00 2006-09-21 16:58:38.022 264 13136.02 742.75 57500.82 88888.00 2006-09-21 16:58:39.022 264 13136.28 742.63 57500.57 88888.00 2006-09-21 16:58:40.022 264 13136.54 742.63 57500.94 88888.00 2006-09-21 16:58:41.022 264 13135.76 743.00 57500.82 88888.00 2006-09-21 16:58:42.022 264 13135.89 741.88 57500.69 88888.00 2006-09-21 16:58:43.022 264 13136.15 742.38 57500.20 88888.00 2006-09-21 16:58:44.022 264 13136.15 742.50 57500.94 88888.00 2006-09-21 16:58:45.022 264 13135.63 742.38 57500.57 88888.00 2006-09-21 16:58:46.022 264 13135.89 742.63 57500.57 88888.00 2006-09-21 16:58:47.022 264 13135.76 742.63 57500.08 88888.00 2006-09-21 16:58:48.022 264 13136.02 742.88 57500.57 88888.00 2006-09-21 16:58:49.022 264 13136.54 741.76 57499.71 88888.00 2006-09-21 16:58:50.022 264 13136.54 742.38 57500.94 88888.00 2006-09-21 16:58:51.022 264 13136.28 742.50 57500.94 88888.00 2006-09-21 16:58:52.022 264 13136.02 742.63 57499.71 88888.00 2006-09-21 16:58:53.022 264 13135.37 742.38 57499.84 88888.00 2006-09-21 16:58:54.022 264 13135.76 741.76 57500.45 88888.00 2006-09-21 16:58:55.022 264 13136.41 742.26 57500.32 88888.00 2006-09-21 16:58:56.022 264 13136.02 741.76 57500.69 88888.00 2006-09-21 16:58:57.022 264 13136.02 742.13 57500.69 88888.00 2006-09-21 16:58:58.022 264 13136.15 741.64 57500.08 88888.00 2006-09-21 16:58:59.022 264 13135.76 742.38 57500.20 88888.00 2006-09-21 16:59:00.022 264 13136.67 743.12 57500.20 88888.00 2006-09-21 16:59:01.022 264 13135.76 742.38 57500.08 88888.00 2006-09-21 16:59:02.022 264 13135.89 742.75 57500.57 88888.00 2006-09-21 16:59:03.022 264 13135.76 741.88 57500.08 88888.00 2006-09-21 16:59:04.022 264 13135.89 742.38 57500.82 88888.00 2006-09-21 16:59:05.022 264 13136.80 742.26 57500.45 88888.00 2006-09-21 16:59:06.022 264 13135.63 743.00 57500.57 88888.00 2006-09-21 16:59:07.022 264 13136.54 742.63 57500.32 88888.00 2006-09-21 16:59:08.022 264 13136.54 743.12 57500.45 88888.00 2006-09-21 16:59:09.022 264 13135.89 742.50 57500.69 88888.00 2006-09-21 16:59:10.022 264 13136.41 742.26 57500.69 88888.00 2006-09-21 16:59:11.022 264 13135.63 742.88 57500.32 88888.00 2006-09-21 16:59:12.022 264 13136.15 742.50 57499.84 88888.00 2006-09-21 16:59:13.022 264 13136.41 742.38 57500.82 88888.00 2006-09-21 16:59:14.022 264 13136.54 742.88 57500.57 88888.00 2006-09-21 16:59:15.022 264 13136.02 742.01 57500.08 88888.00 2006-09-21 16:59:16.022 264 13136.54 742.88 57500.45 88888.00 2006-09-21 16:59:17.022 264 13136.80 742.88 57500.45 88888.00 2006-09-21 16:59:18.022 264 13136.02 742.63 57500.69 88888.00 2006-09-21 16:59:19.022 264 13136.02 742.88 57500.20 88888.00 2006-09-21 16:59:20.022 264 13136.54 742.88 57500.45 88888.00 2006-09-21 16:59:21.022 264 13136.93 742.88 57500.69 88888.00 2006-09-21 16:59:22.022 264 13135.37 742.50 57500.45 88888.00 2006-09-21 16:59:23.022 264 13136.41 743.00 57500.45 88888.00 2006-09-21 16:59:24.022 264 13136.67 742.63 57500.32 88888.00 2006-09-21 16:59:25.022 264 13136.28 742.26 57500.69 88888.00 2006-09-21 16:59:26.022 264 13136.02 742.01 57500.45 88888.00 2006-09-21 16:59:27.022 264 13136.15 742.88 57500.45 88888.00 2006-09-21 16:59:28.022 264 13136.54 743.00 57501.18 88888.00 2006-09-21 16:59:29.022 264 13135.76 742.50 57500.94 88888.00 2006-09-21 16:59:30.022 264 13135.63 742.63 57500.69 88888.00 2006-09-21 16:59:31.022 264 13135.63 742.75 57500.82 88888.00 2006-09-21 16:59:32.022 264 13136.02 742.26 57500.82 88888.00 2006-09-21 16:59:33.022 264 13136.15 742.26 57500.57 88888.00 2006-09-21 16:59:34.022 264 13135.37 741.88 57500.69 88888.00 2006-09-21 16:59:35.022 264 13135.76 742.50 57499.96 88888.00 2006-09-21 16:59:36.022 264 13135.89 742.38 57500.08 88888.00 2006-09-21 16:59:37.022 264 13136.15 742.13 57500.69 88888.00 2006-09-21 16:59:38.022 264 13136.15 743.00 57501.06 88888.00 2006-09-21 16:59:39.022 264 13135.50 742.38 57500.94 88888.00 2006-09-21 16:59:40.022 264 13136.02 742.50 57500.57 88888.00 2006-09-21 16:59:41.022 264 13135.76 742.38 57500.32 88888.00 2006-09-21 16:59:42.022 264 13135.76 742.50 57500.94 88888.00 2006-09-21 16:59:43.022 264 13136.67 742.88 57500.82 88888.00 2006-09-21 16:59:44.022 264 13135.24 742.13 57500.57 88888.00 2006-09-21 16:59:45.022 264 13135.37 742.63 57500.08 88888.00 2006-09-21 16:59:46.022 264 13135.76 742.38 57499.96 88888.00 2006-09-21 16:59:47.022 264 13136.28 742.75 57500.20 88888.00 2006-09-21 16:59:48.022 264 13136.02 743.25 57500.08 88888.00 2006-09-21 16:59:49.022 264 13136.02 742.63 57501.18 88888.00 2006-09-21 16:59:50.022 264 13136.15 741.88 57499.96 88888.00 2006-09-21 16:59:51.022 264 13135.37 741.51 57500.32 88888.00 2006-09-21 16:59:52.022 264 13135.89 742.50 57500.08 88888.00 2006-09-21 16:59:53.022 264 13135.50 742.75 57500.82 88888.00 2006-09-21 16:59:54.022 264 13135.50 741.88 57500.69 88888.00 2006-09-21 16:59:55.022 264 13136.15 742.63 57500.69 88888.00 2006-09-21 17:00:00.022 264 13136.15 742.63 57501.43 88888.00 2006-09-21 17:00:01.022 264 13135.63 741.88 57501.06 88888.00 2006-09-21 17:00:02.022 264 13136.28 742.38 57500.94 88888.00 2006-09-21 17:00:03.022 264 13135.50 742.38 57500.82 88888.00 2006-09-21 17:00:04.022 264 13135.37 741.88 57500.69 88888.00 2006-09-21 17:00:05.022 264 13136.15 741.76 57501.18 88888.00 2006-09-21 17:00:06.022 264 13136.02 742.38 57501.30 88888.00 2006-09-21 17:00:07.022 264 13135.76 741.88 57501.18 88888.00 2006-09-21 17:00:08.022 264 13136.02 741.76 57500.69 88888.00 2006-09-21 17:00:09.022 264 13135.50 741.39 57501.79 88888.00 2006-09-21 17:00:10.022 264 13135.76 742.01 57501.06 88888.00 2006-09-21 17:00:11.022 264 13135.50 741.88 57500.94 88888.00 2006-09-21 17:00:12.022 264 13135.63 742.63 57501.06 88888.00 2006-09-21 17:00:13.022 264 13136.15 741.51 57501.30 88888.00 2006-09-21 17:00:14.022 264 13135.89 741.51 57501.43 88888.00 2006-09-21 17:00:15.022 264 13136.67 740.89 57500.69 88888.00 2006-09-21 17:00:16.022 264 13136.67 742.01 57501.06 88888.00 2006-09-21 17:00:17.022 264 13136.67 741.76 57500.82 88888.00 2006-09-21 17:00:18.022 264 13136.15 742.63 57501.30 88888.00 2006-09-21 17:00:19.022 264 13136.54 741.51 57500.57 88888.00 2006-09-21 17:00:20.022 264 13136.15 741.88 57500.57 88888.00 2006-09-21 17:00:21.022 264 13136.67 741.64 57501.43 88888.00 2006-09-21 17:00:22.022 264 13136.67 742.01 57500.94 88888.00 2006-09-21 17:00:23.022 264 13136.02 742.26 57500.45 88888.00 2006-09-21 17:00:24.022 264 13136.41 742.26 57500.69 88888.00 2006-09-21 17:00:25.022 264 13135.76 741.51 57500.94 88888.00 2006-09-21 17:00:26.022 264 13135.50 742.38 57501.30 88888.00 2006-09-21 17:00:27.022 264 13136.41 741.76 57500.94 88888.00 2006-09-21 17:00:28.022 264 13136.80 742.63 57500.82 88888.00 2006-09-21 17:00:29.022 264 13136.80 742.01 57500.94 88888.00 2006-09-21 17:00:30.022 264 13137.06 741.64 57500.69 88888.00 2006-09-21 17:00:31.022 264 13136.28 741.51 57500.94 88888.00 2006-09-21 17:00:32.022 264 13135.24 741.76 57500.82 88888.00 2006-09-21 17:00:33.022 264 13136.15 741.64 57500.94 88888.00 2006-09-21 17:00:34.022 264 13135.89 742.01 57501.67 88888.00 2006-09-21 17:00:35.022 264 13136.02 742.13 57500.94 88888.00 2006-09-21 17:00:36.022 264 13136.02 741.88 57500.69 88888.00 2006-09-21 17:00:37.022 264 13135.89 741.64 57501.06 88888.00 2006-09-21 17:00:38.022 264 13135.89 741.88 57500.69 88888.00 2006-09-21 17:00:39.022 264 13136.15 742.26 57501.43 88888.00 2006-09-21 17:00:40.022 264 13136.80 741.51 57500.94 88888.00 2006-09-21 17:00:41.022 264 13136.41 742.63 57501.18 88888.00 2006-09-21 17:00:42.022 264 13137.06 742.01 57500.20 88888.00 2006-09-21 17:00:43.022 264 13136.28 742.01 57500.82 88888.00 2006-09-21 17:00:44.022 264 13136.15 742.26 57500.94 88888.00 2006-09-21 17:00:45.022 264 13136.93 741.88 57501.30 88888.00 2006-09-21 17:00:46.022 264 13136.41 742.01 57500.94 88888.00 2006-09-21 17:00:47.022 264 13136.02 742.13 57501.18 88888.00 2006-09-21 17:00:48.022 264 13136.54 741.76 57501.06 88888.00 2006-09-21 17:00:49.022 264 13136.15 741.76 57501.30 88888.00 2006-09-21 17:00:50.022 264 13136.41 741.64 57500.57 88888.00 2006-09-21 17:00:51.022 264 13136.15 741.76 57500.82 88888.00 2006-09-21 17:00:52.022 264 13136.15 742.50 57500.82 88888.00 2006-09-21 17:00:53.022 264 13135.76 742.01 57500.69 88888.00 2006-09-21 17:00:54.022 264 13136.67 742.26 57500.69 88888.00 2006-09-21 17:00:55.022 264 13136.02 741.64 57500.69 88888.00 2006-09-21 17:00:56.022 264 13136.41 741.88 57500.94 88888.00 2006-09-21 17:00:57.022 264 13135.89 742.26 57501.06 88888.00 2006-09-21 17:00:58.022 264 13136.15 741.76 57501.06 88888.00 2006-09-21 17:00:59.022 264 13136.02 742.38 57500.69 88888.00 2006-09-21 17:01:00.022 264 13136.80 742.13 57501.06 88888.00 2006-09-21 17:01:01.022 264 13135.89 741.51 57501.55 88888.00 2006-09-21 17:01:02.022 264 13136.54 742.13 57501.18 88888.00 2006-09-21 17:01:03.022 264 13136.67 741.27 57500.08 88888.00 2006-09-21 17:01:04.022 264 13136.15 742.01 57501.43 88888.00 2006-09-21 17:01:05.022 264 13136.15 742.01 57500.45 88888.00 2006-09-21 17:01:06.022 264 13136.67 741.51 57501.18 88888.00 2006-09-21 17:01:07.022 264 13136.67 741.64 57501.30 88888.00 2006-09-21 17:01:08.022 264 13136.02 741.51 57501.55 88888.00 2006-09-21 17:01:09.022 264 13136.80 741.51 57501.67 88888.00 2006-09-21 17:01:10.022 264 13135.76 741.14 57501.67 88888.00 2006-09-21 17:01:11.022 264 13136.54 741.51 57500.69 88888.00 2006-09-21 17:01:12.022 264 13136.15 741.51 57500.32 88888.00 2006-09-21 17:01:13.022 264 13136.15 741.64 57500.94 88888.00 2006-09-21 17:01:14.022 264 13136.80 741.14 57501.06 88888.00 2006-09-21 17:01:15.022 264 13136.67 741.64 57500.82 88888.00 2006-09-21 17:01:16.022 264 13136.54 741.51 57500.57 88888.00 2006-09-21 17:01:17.022 264 13136.02 740.89 57500.45 88888.00 2006-09-21 17:01:18.022 264 13135.76 740.52 57501.06 88888.00 2006-09-21 17:01:19.022 264 13136.02 741.02 57500.69 88888.00 2006-09-21 17:01:20.022 264 13136.67 740.89 57501.06 88888.00 2006-09-21 17:01:21.022 264 13136.15 740.65 57501.18 88888.00 2006-09-21 17:01:22.022 264 13136.41 741.02 57500.45 88888.00 2006-09-21 17:01:23.022 264 13136.54 740.77 57500.20 88888.00 2006-09-21 17:01:24.022 264 13136.15 741.14 57500.69 88888.00 2006-09-21 17:01:25.022 264 13136.28 740.89 57500.94 88888.00 2006-09-21 17:01:26.022 264 13137.06 741.39 57500.08 88888.00 2006-09-21 17:01:27.022 264 13136.80 741.14 57501.06 88888.00 2006-09-21 17:01:28.022 264 13136.80 741.14 57500.45 88888.00 2006-09-21 17:01:29.022 264 13137.32 741.39 57501.67 88888.00 2006-09-21 17:01:30.022 264 13137.32 741.27 57500.82 88888.00 2006-09-21 17:01:31.022 264 13137.06 740.65 57500.57 88888.00 2006-09-21 17:01:32.022 264 13137.06 741.39 57500.69 88888.00 2006-09-21 17:01:33.022 264 13137.58 740.40 57500.94 88888.00 2006-09-21 17:01:34.022 264 13137.45 741.51 57500.69 88888.00 2006-09-21 17:01:35.022 264 13137.97 741.27 57501.06 88888.00 2006-09-21 17:01:36.022 264 13136.93 741.14 57500.82 88888.00 2006-09-21 17:01:37.022 264 13136.80 740.77 57500.69 88888.00 2006-09-21 17:01:38.022 264 13137.19 740.77 57501.91 88888.00 2006-09-21 17:01:39.022 264 13136.54 741.27 57501.18 88888.00 2006-09-21 17:01:40.022 264 13137.06 741.39 57501.91 88888.00 2006-09-21 17:01:41.022 264 13136.28 741.02 57501.30 88888.00 2006-09-21 17:01:42.022 264 13136.41 741.39 57500.82 88888.00 2006-09-21 17:01:43.022 264 13137.19 741.39 57501.06 88888.00 2006-09-21 17:01:44.022 264 13136.41 741.39 57501.43 88888.00 2006-09-21 17:01:45.022 264 13136.80 741.64 57500.82 88888.00 2006-09-21 17:01:46.022 264 13137.19 741.14 57501.18 88888.00 2006-09-21 17:01:47.022 264 13136.02 741.88 57501.30 88888.00 2006-09-21 17:01:48.022 264 13136.93 741.27 57500.69 88888.00 2006-09-21 17:01:49.022 264 13137.45 742.01 57501.06 88888.00 2006-09-21 17:01:50.022 264 13137.32 740.40 57500.82 88888.00 2006-09-21 17:01:51.022 264 13136.80 741.14 57501.30 88888.00 2006-09-21 17:01:52.022 264 13137.32 741.02 57500.94 88888.00 2006-09-21 17:01:53.022 264 13137.84 741.02 57500.69 88888.00 2006-09-21 17:01:54.022 264 13137.58 740.77 57500.69 88888.00 2006-09-21 17:01:55.022 264 13137.06 741.14 57501.55 88888.00 2006-09-21 17:01:56.022 264 13137.19 741.51 57501.55 88888.00 2006-09-21 17:01:57.022 264 13136.54 741.27 57501.67 88888.00 2006-09-21 17:01:58.022 264 13137.58 741.02 57501.55 88888.00 2006-09-21 17:01:59.022 264 13136.93 741.02 57500.94 88888.00 2006-09-21 17:02:00.022 264 13137.06 741.39 57500.82 88888.00 2006-09-21 17:02:01.022 264 13136.54 741.14 57501.43 88888.00 2006-09-21 17:02:02.022 264 13136.80 740.65 57501.43 88888.00 2006-09-21 17:02:03.022 264 13137.06 741.14 57500.82 88888.00 2006-09-21 17:02:04.022 264 13136.28 741.27 57501.30 88888.00 2006-09-21 17:02:05.022 264 13136.41 741.64 57501.30 88888.00 2006-09-21 17:02:06.022 264 13136.41 740.40 57501.43 88888.00 2006-09-21 17:02:07.022 264 13136.41 741.02 57501.18 88888.00 2006-09-21 17:02:08.022 264 13136.28 741.14 57501.18 88888.00 2006-09-21 17:02:09.022 264 13136.28 741.64 57501.67 88888.00 2006-09-21 17:02:10.022 264 13136.54 741.27 57501.43 88888.00 2006-09-21 17:02:11.022 264 13136.54 740.65 57500.69 88888.00 2006-09-21 17:02:12.022 264 13136.28 740.77 57501.30 88888.00 2006-09-21 17:02:13.022 264 13135.37 741.02 57500.82 88888.00 2006-09-21 17:02:14.022 264 13136.41 740.40 57500.69 88888.00 2006-09-21 17:02:15.022 264 13136.28 740.89 57501.43 88888.00 2006-09-21 17:02:16.022 264 13136.54 741.14 57501.30 88888.00 2006-09-21 17:02:17.022 264 13136.67 741.39 57501.43 88888.00 2006-09-21 17:02:18.022 264 13135.89 741.14 57501.30 88888.00 2006-09-21 17:02:19.022 264 13136.28 741.27 57500.57 88888.00 2006-09-21 17:02:20.022 264 13136.02 741.27 57500.45 88888.00 2006-09-21 17:02:21.022 264 13136.15 741.39 57501.43 88888.00 2006-09-21 17:02:22.022 264 13136.28 741.02 57501.30 88888.00 2006-09-21 17:02:23.022 264 13136.28 741.27 57500.94 88888.00 2006-09-21 17:02:24.022 264 13135.89 741.14 57500.94 88888.00 2006-09-21 17:02:25.022 264 13135.50 741.27 57500.69 88888.00 2006-09-21 17:02:26.022 264 13135.76 741.27 57500.57 88888.00 2006-09-21 17:02:27.022 264 13135.89 741.39 57501.18 88888.00 2006-09-21 17:02:28.022 264 13135.24 741.76 57500.45 88888.00 2006-09-21 17:02:29.022 264 13135.50 741.02 57500.57 88888.00 2006-09-21 17:02:30.022 264 13135.76 740.77 57500.82 88888.00 2006-09-21 17:02:31.022 264 13135.89 740.89 57501.06 88888.00 2006-09-21 17:02:32.022 264 13136.15 740.89 57500.82 88888.00 2006-09-21 17:02:33.022 264 13136.67 740.77 57500.57 88888.00 2006-09-21 17:02:34.022 264 13135.24 741.39 57500.82 88888.00 2006-09-21 17:02:35.022 264 13135.89 740.89 57500.32 88888.00 2006-09-21 17:02:36.022 264 13136.02 741.51 57500.08 88888.00 2006-09-21 17:02:37.022 264 13136.02 740.89 57500.82 88888.00 2006-09-21 17:02:38.022 264 13136.41 740.77 57500.94 88888.00 2006-09-21 17:02:39.022 264 13135.76 740.65 57501.06 88888.00 2006-09-21 17:02:40.022 264 13135.89 741.02 57501.18 88888.00 2006-09-21 17:02:41.022 264 13136.02 740.27 57500.57 88888.00 2006-09-21 17:02:42.022 264 13136.41 740.27 57500.82 88888.00 2006-09-21 17:02:43.022 264 13136.02 740.65 57500.94 88888.00 2006-09-21 17:02:44.022 264 13135.24 740.65 57500.57 88888.00 2006-09-21 17:02:45.022 264 13136.28 741.02 57500.57 88888.00 2006-09-21 17:02:46.022 264 13136.15 740.52 57500.57 88888.00 2006-09-21 17:02:47.022 264 13135.76 740.89 57500.94 88888.00 2006-09-21 17:02:48.022 264 13136.15 740.40 57500.94 88888.00 2006-09-21 17:02:49.022 264 13136.28 741.14 57500.94 88888.00 2006-09-21 17:02:50.022 264 13136.15 741.51 57500.94 88888.00 2006-09-21 17:02:51.022 264 13136.15 741.02 57500.94 88888.00 2006-09-21 17:02:52.022 264 13135.63 741.27 57500.94 88888.00 2006-09-21 17:02:53.022 264 13135.76 740.65 57500.69 88888.00 2006-09-21 17:02:54.022 264 13135.76 741.14 57500.69 88888.00 2006-09-21 17:02:55.022 264 13135.76 739.78 57500.82 88888.00 2006-09-21 17:02:56.022 264 13136.80 740.89 57500.57 88888.00 2006-09-21 17:02:57.022 264 13136.28 740.89 57500.82 88888.00 2006-09-21 17:02:58.022 264 13135.76 740.89 57501.18 88888.00 2006-09-21 17:02:59.022 264 13135.50 740.89 57500.94 88888.00 2006-09-21 17:03:00.022 264 13135.37 741.39 57500.69 88888.00 2006-09-21 17:03:01.022 264 13136.15 740.65 57500.94 88888.00 2006-09-21 17:03:02.022 264 13136.15 741.27 57500.82 88888.00 2006-09-21 17:03:03.022 264 13135.63 741.02 57500.45 88888.00 2006-09-21 17:03:04.022 264 13136.02 740.65 57500.69 88888.00 2006-09-21 17:03:05.022 264 13136.67 740.52 57500.82 88888.00 2006-09-21 17:03:06.022 264 13136.41 740.89 57500.57 88888.00 2006-09-21 17:03:07.022 264 13136.02 741.02 57500.57 88888.00 2006-09-21 17:03:08.022 264 13136.54 741.51 57500.08 88888.00 2006-09-21 17:03:09.022 264 13135.50 741.39 57500.94 88888.00 2006-09-21 17:03:10.022 264 13135.76 741.14 57500.82 88888.00 2006-09-21 17:03:11.022 264 13136.28 741.27 57500.20 88888.00 2006-09-21 17:03:12.022 264 13136.15 741.14 57501.91 88888.00 2006-09-21 17:03:13.022 264 13136.41 741.88 57500.82 88888.00 2006-09-21 17:03:14.022 264 13136.15 741.39 57500.94 88888.00 2006-09-21 17:03:15.022 264 13136.41 741.02 57501.06 88888.00 2006-09-21 17:03:16.022 264 13135.89 740.65 57500.57 88888.00 2006-09-21 17:03:17.022 264 13136.28 741.76 57500.45 88888.00 2006-09-21 17:03:18.022 264 13136.02 741.39 57500.69 88888.00 2006-09-21 17:03:19.022 264 13135.37 741.88 57500.82 88888.00 2006-09-21 17:03:20.022 264 13136.80 741.27 57501.30 88888.00 2006-09-21 17:03:21.022 264 13136.41 741.64 57500.20 88888.00 2006-09-21 17:03:22.022 264 13136.54 741.39 57500.45 88888.00 2006-09-21 17:03:23.022 264 13136.02 740.89 57500.82 88888.00 2006-09-21 17:03:24.022 264 13136.41 741.27 57500.69 88888.00 2006-09-21 17:03:25.022 264 13136.02 741.64 57500.57 88888.00 2006-09-21 17:03:26.022 264 13136.93 741.39 57500.57 88888.00 2006-09-21 17:03:27.022 264 13136.54 741.51 57500.94 88888.00 2006-09-21 17:03:28.022 264 13136.41 741.88 57500.57 88888.00 2006-09-21 17:03:29.022 264 13136.02 741.51 57501.06 88888.00 2006-09-21 17:03:30.022 264 13136.02 741.76 57500.82 88888.00 2006-09-21 17:03:31.022 264 13136.02 741.39 57500.57 88888.00 2006-09-21 17:03:32.022 264 13135.89 740.77 57500.45 88888.00 2006-09-21 17:03:33.022 264 13136.67 741.27 57500.57 88888.00 2006-09-21 17:03:34.022 264 13136.02 741.27 57500.32 88888.00 2006-09-21 17:03:35.022 264 13136.15 741.27 57500.57 88888.00 2006-09-21 17:03:36.022 264 13136.28 741.88 57500.20 88888.00 2006-09-21 17:03:37.022 264 13136.28 741.14 57500.94 88888.00 2006-09-21 17:03:38.022 264 13136.15 741.14 57500.69 88888.00 2006-09-21 17:03:39.022 264 13135.63 741.02 57500.69 88888.00 2006-09-21 17:03:40.022 264 13136.02 741.64 57501.06 88888.00 2006-09-21 17:03:41.022 264 13136.28 741.14 57500.32 88888.00 2006-09-21 17:03:42.022 264 13135.89 741.02 57500.69 88888.00 2006-09-21 17:03:43.022 264 13136.28 741.51 57500.94 88888.00 2006-09-21 17:03:44.022 264 13135.89 741.02 57500.69 88888.00 2006-09-21 17:03:45.022 264 13135.89 740.77 57500.45 88888.00 2006-09-21 17:03:46.022 264 13135.63 741.39 57500.20 88888.00 2006-09-21 17:03:47.022 264 13135.11 741.02 57500.32 88888.00 2006-09-21 17:03:48.022 264 13135.76 741.39 57500.45 88888.00 2006-09-21 17:03:49.022 264 13135.63 741.27 57500.45 88888.00 2006-09-21 17:03:50.022 264 13135.24 741.02 57501.18 88888.00 2006-09-21 17:03:51.022 264 13135.63 741.14 57500.57 88888.00 2006-09-21 17:03:52.022 264 13135.11 740.65 57500.45 88888.00 2006-09-21 17:03:53.022 264 13135.37 741.39 57500.57 88888.00 2006-09-21 17:03:54.022 264 13135.24 741.51 57500.32 88888.00 2006-09-21 17:03:55.022 264 13135.37 740.65 57500.57 88888.00 2006-09-21 17:03:56.022 264 13135.11 740.89 57500.57 88888.00 2006-09-21 17:03:57.022 264 13135.63 740.89 57499.96 88888.00 2006-09-21 17:03:58.022 264 13135.50 741.27 57500.32 88888.00 2006-09-21 17:03:59.022 264 13135.11 740.40 57500.69 88888.00 2006-09-21 17:04:00.022 264 13135.50 741.14 57500.57 88888.00 2006-09-21 17:04:01.022 264 13135.76 740.89 57500.32 88888.00 2006-09-21 17:04:02.022 264 13134.72 741.02 57500.08 88888.00 2006-09-21 17:04:03.022 264 13135.37 740.52 57499.84 88888.00 2006-09-21 17:04:04.022 264 13135.11 740.65 57500.57 88888.00 2006-09-21 17:04:05.022 264 13135.24 740.77 57500.32 88888.00 2006-09-21 17:04:06.022 264 13134.33 741.14 57500.57 88888.00 2006-09-21 17:04:07.022 264 13135.76 740.65 57500.20 88888.00 2006-09-21 17:04:08.022 264 13134.07 740.89 57500.32 88888.00 2006-09-21 17:04:09.022 264 13134.98 740.27 57499.96 88888.00 2006-09-21 17:04:10.022 264 13135.11 741.64 57500.45 88888.00 2006-09-21 17:04:11.022 264 13135.24 741.02 57500.57 88888.00 2006-09-21 17:04:12.022 264 13134.85 741.88 57499.84 88888.00 2006-09-21 17:04:13.022 264 13134.59 741.14 57500.69 88888.00 2006-09-21 17:04:14.022 264 13134.72 741.14 57500.08 88888.00 2006-09-21 17:04:15.022 264 13133.81 741.14 57500.45 88888.00 2006-09-21 17:04:16.022 264 13134.98 741.51 57500.45 88888.00 2006-09-21 17:04:17.022 264 13135.11 741.27 57500.32 88888.00 2006-09-21 17:04:18.022 264 13134.85 741.39 57500.32 88888.00 2006-09-21 17:04:19.022 264 13134.33 741.51 57500.45 88888.00 2006-09-21 17:04:20.022 264 13134.46 741.39 57499.23 88888.00 2006-09-21 17:04:21.022 264 13135.24 740.89 57499.96 88888.00 2006-09-21 17:04:22.022 264 13134.46 740.65 57499.84 88888.00 2006-09-21 17:04:23.022 264 13135.11 740.77 57500.45 88888.00 2006-09-21 17:04:24.022 264 13134.85 741.39 57500.32 88888.00 2006-09-21 17:04:25.022 264 13135.11 741.76 57500.82 88888.00 2006-09-21 17:04:26.022 264 13135.24 742.13 57500.08 88888.00 2006-09-21 17:04:27.022 264 13135.63 741.64 57500.20 88888.00 2006-09-21 17:04:28.022 264 13135.37 741.51 57500.20 88888.00 2006-09-21 17:04:29.022 264 13134.85 741.51 57499.71 88888.00 2006-09-21 17:04:30.022 264 13134.98 741.51 57500.08 88888.00 2006-09-21 17:04:31.022 264 13134.72 741.02 57499.84 88888.00 2006-09-21 17:04:32.022 264 13134.72 741.51 57500.20 88888.00 2006-09-21 17:04:33.022 264 13134.85 741.76 57500.82 88888.00 2006-09-21 17:04:34.022 264 13134.72 742.13 57500.69 88888.00 2006-09-21 17:04:35.022 264 13134.46 741.14 57500.45 88888.00 2006-09-21 17:04:36.022 264 13134.59 741.39 57499.23 88888.00 2006-09-21 17:04:37.022 264 13135.11 742.13 57500.32 88888.00 2006-09-21 17:04:38.022 264 13134.33 741.02 57500.69 88888.00 2006-09-21 17:04:39.022 264 13135.11 741.64 57500.69 88888.00 2006-09-21 17:04:40.022 264 13135.76 741.51 57500.57 88888.00 2006-09-21 17:04:41.022 264 13134.59 741.27 57500.20 88888.00 2006-09-21 17:04:42.022 264 13135.11 742.38 57500.08 88888.00 2006-09-21 17:04:43.022 264 13134.85 741.64 57500.69 88888.00 2006-09-21 17:04:44.022 264 13134.33 742.13 57499.59 88888.00 2006-09-21 17:04:45.022 264 13134.85 741.64 57500.08 88888.00 2006-09-21 17:04:46.022 264 13135.11 742.13 57500.69 88888.00 2006-09-21 17:04:47.022 264 13134.59 742.38 57500.57 88888.00 2006-09-21 17:04:48.022 264 13134.33 742.38 57500.57 88888.00 2006-09-21 17:04:49.022 264 13134.98 741.27 57500.45 88888.00 2006-09-21 17:04:50.022 264 13134.85 741.64 57500.32 88888.00 2006-09-21 17:04:51.022 264 13134.85 741.02 57500.45 88888.00 2006-09-21 17:04:52.022 264 13134.07 742.01 57499.47 88888.00 2006-09-21 17:04:53.022 264 13134.72 742.26 57500.08 88888.00 2006-09-21 17:04:54.022 264 13134.72 741.51 57500.82 88888.00 2006-09-21 17:04:55.022 264 13134.85 741.88 57500.08 88888.00 2006-09-21 17:04:56.022 264 13134.46 742.13 57499.96 88888.00 2006-09-21 17:04:57.022 264 13135.37 742.13 57500.57 88888.00 2006-09-21 17:04:58.022 264 13134.33 742.50 57500.45 88888.00 2006-09-21 17:04:59.022 264 13135.37 741.64 57499.47 88888.00 2006-09-21 17:05:00.022 264 13134.59 741.27 57500.08 88888.00 2006-09-21 17:05:01.022 264 13133.81 741.27 57499.71 88888.00 2006-09-21 17:05:02.022 264 13135.24 742.01 57500.08 88888.00 2006-09-21 17:05:03.022 264 13134.59 741.39 57499.96 88888.00 2006-09-21 17:05:04.022 264 13134.33 741.14 57500.08 88888.00 2006-09-21 17:05:05.022 264 13135.11 741.64 57500.20 88888.00 2006-09-21 17:05:06.022 264 13134.46 741.51 57499.71 88888.00 2006-09-21 17:05:07.022 264 13134.98 741.39 57499.71 88888.00 2006-09-21 17:05:08.022 264 13134.46 741.76 57500.57 88888.00 2006-09-21 17:05:09.022 264 13134.85 741.64 57499.84 88888.00 2006-09-21 17:05:10.022 264 13134.46 742.38 57500.20 88888.00 2006-09-21 17:05:11.022 264 13135.37 742.26 57499.10 88888.00 2006-09-21 17:05:12.022 264 13134.59 742.01 57499.84 88888.00 2006-09-21 17:05:13.022 264 13134.46 741.64 57500.08 88888.00 2006-09-21 17:05:14.022 264 13134.72 741.51 57500.20 88888.00 2006-09-21 17:05:15.022 264 13134.46 741.51 57499.47 88888.00 2006-09-21 17:05:16.022 264 13134.59 741.76 57500.08 88888.00 2006-09-21 17:05:17.022 264 13135.37 742.13 57500.20 88888.00 2006-09-21 17:05:18.022 264 13134.98 741.51 57500.08 88888.00 2006-09-21 17:05:19.022 264 13134.33 741.02 57499.96 88888.00 2006-09-21 17:05:20.022 264 13134.33 741.51 57499.59 88888.00 2006-09-21 17:05:21.022 264 13134.07 742.13 57500.32 88888.00 2006-09-21 17:05:22.022 264 13134.98 741.39 57499.71 88888.00 2006-09-21 17:05:23.022 264 13134.72 741.64 57499.35 88888.00 2006-09-21 17:05:24.022 264 13134.46 741.64 57500.94 88888.00 2006-09-21 17:05:25.022 264 13133.94 741.39 57499.84 88888.00 2006-09-21 17:05:26.022 264 13135.37 741.64 57499.47 88888.00 2006-09-21 17:05:27.022 264 13134.46 742.01 57499.96 88888.00 2006-09-21 17:05:28.022 264 13134.46 741.02 57499.47 88888.00 2006-09-21 17:05:29.022 264 13133.94 742.26 57500.08 88888.00 2006-09-21 17:05:30.022 264 13134.46 742.26 57499.84 88888.00 2006-09-21 17:05:31.022 264 13133.94 742.01 57500.20 88888.00 2006-09-21 17:05:32.022 264 13134.59 741.88 57499.96 88888.00 2006-09-21 17:05:33.022 264 13134.20 741.76 57500.08 88888.00 2006-09-21 17:05:34.022 264 13134.72 742.13 57500.20 88888.00 2006-09-21 17:05:35.022 264 13133.81 741.64 57500.57 88888.00 2006-09-21 17:05:36.022 264 13134.33 741.64 57500.08 88888.00 2006-09-21 17:05:37.022 264 13134.46 741.27 57499.59 88888.00 2006-09-21 17:05:38.022 264 13134.46 741.51 57500.45 88888.00 2006-09-21 17:05:39.022 264 13135.50 741.02 57499.84 88888.00 2006-09-21 17:05:40.022 264 13134.59 742.13 57500.57 88888.00 2006-09-21 17:05:41.022 264 13135.24 741.76 57500.45 88888.00 2006-09-21 17:05:42.022 264 13134.59 742.01 57500.45 88888.00 2006-09-21 17:05:43.022 264 13134.46 741.51 57500.82 88888.00 2006-09-21 17:05:44.022 264 13134.46 742.13 57500.32 88888.00 2006-09-21 17:05:45.022 264 13134.46 742.01 57499.96 88888.00 2006-09-21 17:05:46.022 264 13134.20 741.39 57499.59 88888.00 2006-09-21 17:05:47.022 264 13134.20 742.01 57499.84 88888.00 2006-09-21 17:05:48.022 264 13135.11 742.01 57500.32 88888.00 2006-09-21 17:05:49.022 264 13134.33 741.88 57500.32 88888.00 2006-09-21 17:05:50.022 264 13134.07 742.26 57500.45 88888.00 2006-09-21 17:05:51.022 264 13134.59 741.88 57500.08 88888.00 2006-09-21 17:05:52.022 264 13134.46 741.64 57499.96 88888.00 2006-09-21 17:05:53.022 264 13134.33 740.77 57500.08 88888.00 2006-09-21 17:05:54.022 264 13134.85 741.51 57500.20 88888.00 2006-09-21 17:05:55.022 264 13133.42 741.64 57500.20 88888.00 2006-09-21 17:05:56.022 264 13133.94 742.01 57499.96 88888.00 2006-09-21 17:05:57.022 264 13134.46 742.13 57499.84 88888.00 2006-09-21 17:05:58.022 264 13133.81 741.64 57500.69 88888.00 2006-09-21 17:05:59.022 264 13134.33 741.88 57500.45 88888.00 2006-09-21 17:06:00.022 264 13133.94 741.14 57499.96 88888.00 2006-09-21 17:06:01.022 264 13134.46 741.02 57500.08 88888.00 2006-09-21 17:06:02.022 264 13134.33 741.88 57500.57 88888.00 2006-09-21 17:06:03.022 264 13134.59 742.38 57500.08 88888.00 2006-09-21 17:06:04.022 264 13133.68 742.01 57500.32 88888.00 2006-09-21 17:06:05.022 264 13134.07 741.51 57501.06 88888.00 2006-09-21 17:06:06.022 264 13134.59 741.39 57500.32 88888.00 2006-09-21 17:06:07.022 264 13134.46 741.88 57499.71 88888.00 2006-09-21 17:06:08.022 264 13134.72 741.64 57500.69 88888.00 2006-09-21 17:06:09.022 264 13134.46 742.50 57499.84 88888.00 2006-09-21 17:06:10.022 264 13133.29 741.51 57499.96 88888.00 2006-09-21 17:06:11.022 264 13134.20 741.51 57500.20 88888.00 2006-09-21 17:06:12.022 264 13133.68 741.76 57500.08 88888.00 2006-09-21 17:06:13.022 264 13134.46 741.76 57499.96 88888.00 2006-09-21 17:06:14.022 264 13134.59 742.13 57499.96 88888.00 2006-09-21 17:06:15.022 264 13133.55 742.13 57500.08 88888.00 2006-09-21 17:06:16.022 264 13134.33 742.50 57499.96 88888.00 2006-09-21 17:06:17.022 264 13134.07 741.88 57500.57 88888.00 2006-09-21 17:06:18.022 264 13134.20 742.13 57499.47 88888.00 2006-09-21 17:06:19.022 264 13133.94 741.88 57499.84 88888.00 2006-09-21 17:06:20.022 264 13134.33 742.50 57500.57 88888.00 2006-09-21 17:06:21.022 264 13133.42 742.38 57500.08 88888.00 2006-09-21 17:06:22.022 264 13133.94 741.88 57499.84 88888.00 2006-09-21 17:06:23.022 264 13133.81 742.13 57500.20 88888.00 2006-09-21 17:06:24.022 264 13133.68 742.63 57499.96 88888.00 2006-09-21 17:06:25.022 264 13134.20 742.75 57499.59 88888.00 2006-09-21 17:06:26.022 264 13133.55 742.01 57500.20 88888.00 2006-09-21 17:06:27.022 264 13133.94 742.50 57500.45 88888.00 2006-09-21 17:06:28.022 264 13133.55 742.50 57499.84 88888.00 2006-09-21 17:06:29.022 264 13133.81 742.26 57499.96 88888.00 2006-09-21 17:06:30.022 264 13133.16 742.01 57499.71 88888.00 2006-09-21 17:06:31.022 264 13133.42 742.13 57499.96 88888.00 2006-09-21 17:06:32.022 264 13133.94 741.27 57499.84 88888.00 2006-09-21 17:06:33.022 264 13133.94 741.51 57500.08 88888.00 2006-09-21 17:06:34.022 264 13133.68 741.64 57500.08 88888.00 2006-09-21 17:06:35.022 264 13133.55 741.51 57500.32 88888.00 2006-09-21 17:06:36.022 264 13134.20 741.14 57500.08 88888.00 2006-09-21 17:06:37.022 264 13134.20 741.64 57500.20 88888.00 2006-09-21 17:06:38.022 264 13133.16 741.88 57499.23 88888.00 2006-09-21 17:06:39.022 264 13133.42 741.14 57499.59 88888.00 2006-09-21 17:06:40.022 264 13133.16 741.76 57499.96 88888.00 2006-09-21 17:06:41.022 264 13133.94 741.64 57500.20 88888.00 2006-09-21 17:06:42.022 264 13134.07 741.76 57500.08 88888.00 2006-09-21 17:06:43.022 264 13133.68 741.51 57499.84 88888.00 2006-09-21 17:06:44.022 264 13133.42 741.51 57500.20 88888.00 2006-09-21 17:06:45.022 264 13133.42 741.39 57500.20 88888.00 2006-09-21 17:06:46.022 264 13133.68 741.88 57500.08 88888.00 2006-09-21 17:06:47.022 264 13134.20 741.02 57499.96 88888.00 2006-09-21 17:06:48.022 264 13132.77 741.02 57500.08 88888.00 2006-09-21 17:06:49.022 264 13133.81 741.76 57499.71 88888.00 2006-09-21 17:06:50.022 264 13133.55 741.51 57499.96 88888.00 2006-09-21 17:06:51.022 264 13133.81 741.76 57499.35 88888.00 2006-09-21 17:06:52.022 264 13133.16 741.64 57499.59 88888.00 2006-09-21 17:06:53.022 264 13133.81 741.88 57498.98 88888.00 2006-09-21 17:06:54.022 264 13133.42 741.88 57499.71 88888.00 2006-09-21 17:06:55.022 264 13133.42 741.51 57500.08 88888.00 2006-09-21 17:06:56.022 264 13133.68 741.88 57499.84 88888.00 2006-09-21 17:06:57.022 264 13133.29 742.01 57499.10 88888.00 2006-09-21 17:06:58.022 264 13133.16 742.13 57499.84 88888.00 2006-09-21 17:06:59.022 264 13133.16 741.27 57499.47 88888.00 2006-09-21 17:07:00.022 264 13133.03 741.76 57499.84 88888.00 2006-09-21 17:07:01.022 264 13133.03 742.63 57499.84 88888.00 2006-09-21 17:07:02.022 264 13132.90 741.88 57500.20 88888.00 2006-09-21 17:07:03.022 264 13133.29 742.63 57499.47 88888.00 2006-09-21 17:07:04.022 264 13132.90 742.13 57499.59 88888.00 2006-09-21 17:07:05.022 264 13132.90 742.01 57499.71 88888.00 2006-09-21 17:07:06.022 264 13132.38 742.13 57499.84 88888.00 2006-09-21 17:07:07.022 264 13132.77 741.76 57499.84 88888.00 2006-09-21 17:07:08.022 264 13133.16 742.38 57499.47 88888.00 2006-09-21 17:07:09.022 264 13133.16 742.63 57499.71 88888.00 2006-09-21 17:07:10.022 264 13132.38 742.38 57499.59 88888.00 2006-09-21 17:07:11.022 264 13132.38 741.64 57499.96 88888.00 2006-09-21 17:07:12.022 264 13133.03 742.13 57500.20 88888.00 2006-09-21 17:07:13.022 264 13132.12 742.13 57499.71 88888.00 2006-09-21 17:07:14.022 264 13132.77 741.88 57500.08 88888.00 2006-09-21 17:07:15.022 264 13133.42 742.63 57500.08 88888.00 2006-09-21 17:07:16.022 264 13133.42 742.01 57500.20 88888.00 2006-09-21 17:07:17.022 264 13132.90 741.64 57500.32 88888.00 2006-09-21 17:07:18.022 264 13133.29 742.01 57500.32 88888.00 2006-09-21 17:07:19.022 264 13132.77 741.51 57500.20 88888.00 2006-09-21 17:07:20.022 264 13132.51 741.39 57499.71 88888.00 2006-09-21 17:07:21.022 264 13132.25 741.27 57500.20 88888.00 2006-09-21 17:07:22.022 264 13133.03 741.64 57499.96 88888.00 2006-09-21 17:07:23.022 264 13133.29 741.76 57500.45 88888.00 2006-09-21 17:07:24.022 264 13133.16 742.01 57499.96 88888.00 2006-09-21 17:07:25.022 264 13133.81 741.88 57500.32 88888.00 2006-09-21 17:07:26.022 264 13132.90 741.27 57499.84 88888.00 2006-09-21 17:07:27.022 264 13133.55 742.01 57499.71 88888.00 2006-09-21 17:07:28.022 264 13133.29 741.51 57499.23 88888.00 2006-09-21 17:07:29.022 264 13133.81 741.64 57499.71 88888.00 2006-09-21 17:07:30.022 264 13133.42 741.88 57499.84 88888.00 2006-09-21 17:07:31.022 264 13132.77 742.26 57499.71 88888.00 2006-09-21 17:07:32.022 264 13132.90 741.76 57499.71 88888.00 2006-09-21 17:07:33.022 264 13133.16 742.13 57499.59 88888.00 2006-09-21 17:07:34.022 264 13133.16 741.64 57500.20 88888.00 2006-09-21 17:07:35.022 264 13132.77 742.50 57499.96 88888.00 2006-09-21 17:07:36.022 264 13132.77 741.88 57499.71 88888.00 2006-09-21 17:07:37.022 264 13133.29 741.51 57499.47 88888.00 2006-09-21 17:07:38.022 264 13132.90 741.64 57500.20 88888.00 2006-09-21 17:07:39.022 264 13133.81 742.75 57499.84 88888.00 2006-09-21 17:07:40.022 264 13133.68 741.88 57499.96 88888.00 2006-09-21 17:07:41.022 264 13133.03 742.01 57499.59 88888.00 2006-09-21 17:07:42.022 264 13133.16 742.38 57499.47 88888.00 2006-09-21 17:07:43.022 264 13133.16 742.26 57499.47 88888.00 2006-09-21 17:07:44.022 264 13133.42 742.50 57499.47 88888.00 2006-09-21 17:07:45.022 264 13132.38 742.38 57500.94 88888.00 2006-09-21 17:07:46.022 264 13132.77 742.50 57499.35 88888.00 2006-09-21 17:07:47.022 264 13132.90 741.76 57499.71 88888.00 2006-09-21 17:07:48.022 264 13133.68 742.88 57499.84 88888.00 2006-09-21 17:07:49.022 264 13133.68 742.38 57499.47 88888.00 2006-09-21 17:07:50.022 264 13133.16 742.38 57499.84 88888.00 2006-09-21 17:07:51.022 264 13133.29 741.88 57499.71 88888.00 2006-09-21 17:07:52.022 264 13133.03 742.38 57499.84 88888.00 2006-09-21 17:07:53.022 264 13133.68 742.13 57499.35 88888.00 2006-09-21 17:07:54.022 264 13132.77 742.75 57499.35 88888.00 2006-09-21 17:07:55.022 264 13133.68 742.50 57499.10 88888.00 2006-09-21 17:07:56.022 264 13133.16 742.88 57499.84 88888.00 2006-09-21 17:07:57.022 264 13133.42 743.00 57500.08 88888.00 2006-09-21 17:07:58.022 264 13133.55 742.63 57499.47 88888.00 2006-09-21 17:07:59.022 264 13133.55 743.25 57500.08 88888.00 2006-09-21 17:08:00.022 264 13134.07 742.26 57499.71 88888.00 2006-09-21 17:08:01.022 264 13133.55 742.38 57499.84 88888.00 2006-09-21 17:08:02.022 264 13133.68 742.50 57500.32 88888.00 2006-09-21 17:08:03.022 264 13133.42 742.38 57499.96 88888.00 2006-09-21 17:08:04.022 264 13133.68 742.50 57500.45 88888.00 2006-09-21 17:08:05.022 264 13133.68 742.63 57500.20 88888.00 2006-09-21 17:08:06.022 264 13132.77 742.63 57499.71 88888.00 2006-09-21 17:08:07.022 264 13133.42 742.88 57499.59 88888.00 2006-09-21 17:08:08.022 264 13132.64 742.88 57500.20 88888.00 2006-09-21 17:08:09.022 264 13133.42 742.75 57499.96 88888.00 2006-09-21 17:08:10.022 264 13133.55 742.26 57499.84 88888.00 2006-09-21 17:08:11.022 264 13133.29 742.50 57499.47 88888.00 2006-09-21 17:08:12.022 264 13133.55 743.25 57499.84 88888.00 2006-09-21 17:08:13.022 264 13133.16 743.87 57499.84 88888.00 2006-09-21 17:08:14.022 264 13132.38 742.75 57499.59 88888.00 2006-09-21 17:08:15.022 264 13133.03 743.62 57499.96 88888.00 2006-09-21 17:08:16.022 264 13132.90 742.75 57500.45 88888.00 2006-09-21 17:08:17.022 264 13132.77 743.00 57499.59 88888.00 2006-09-21 17:08:18.022 264 13133.16 742.88 57499.84 88888.00 2006-09-21 17:08:19.022 264 13133.42 742.75 57499.35 88888.00 2006-09-21 17:08:20.022 264 13132.64 743.25 57499.23 88888.00 2006-09-21 17:08:21.022 264 13132.51 743.00 57499.84 88888.00 2006-09-21 17:08:22.022 264 13132.90 742.63 57499.35 88888.00 2006-09-21 17:08:23.022 264 13132.77 743.25 57499.23 88888.00 2006-09-21 17:08:24.022 264 13133.03 742.88 57499.23 88888.00 2006-09-21 17:08:25.022 264 13132.77 743.62 57499.47 88888.00 2006-09-21 17:08:26.022 264 13131.73 743.00 57499.59 88888.00 2006-09-21 17:08:27.022 264 13133.16 743.12 57500.08 88888.00 2006-09-21 17:08:28.022 264 13132.90 743.12 57499.84 88888.00 2006-09-21 17:08:29.022 264 13132.38 742.88 57499.84 88888.00 2006-09-21 17:08:30.022 264 13132.51 742.38 57499.96 88888.00 2006-09-21 17:08:31.022 264 13133.16 742.38 57499.47 88888.00 2006-09-21 17:08:32.022 264 13132.77 743.25 57499.59 88888.00 2006-09-21 17:08:33.022 264 13132.25 742.75 57499.47 88888.00 2006-09-21 17:08:34.022 264 13132.90 742.75 57499.71 88888.00 2006-09-21 17:08:35.022 264 13131.99 742.75 57499.96 88888.00 2006-09-21 17:08:36.022 264 13132.38 742.88 57499.84 88888.00 2006-09-21 17:08:37.022 264 13132.77 742.13 57499.96 88888.00 2006-09-21 17:08:38.022 264 13132.51 742.38 57499.10 88888.00 2006-09-21 17:08:39.022 264 13132.77 743.12 57499.35 88888.00 2006-09-21 17:08:40.022 264 13132.77 742.63 57499.71 88888.00 2006-09-21 17:08:41.022 264 13132.64 743.37 57499.59 88888.00 2006-09-21 17:08:42.022 264 13132.90 743.62 57499.23 88888.00 2006-09-21 17:08:43.022 264 13132.77 743.25 57499.96 88888.00 2006-09-21 17:08:44.022 264 13132.25 742.88 57499.35 88888.00 2006-09-21 17:08:45.022 264 13133.03 742.63 57499.84 88888.00 2006-09-21 17:08:46.022 264 13133.42 743.12 57499.35 88888.00 2006-09-21 17:08:47.022 264 13132.90 743.25 57499.96 88888.00 2006-09-21 17:08:48.022 264 13133.29 743.37 57499.71 88888.00 2006-09-21 17:08:49.022 264 13133.16 743.37 57499.47 88888.00 2006-09-21 17:08:50.022 264 13132.51 744.24 57499.59 88888.00 2006-09-21 17:08:51.022 264 13132.90 743.37 57499.47 88888.00 2006-09-21 17:08:52.022 264 13133.55 743.12 57499.59 88888.00 2006-09-21 17:08:53.022 264 13132.90 743.37 57499.84 88888.00 2006-09-21 17:08:54.022 264 13133.03 743.49 57499.71 88888.00 2006-09-21 17:08:55.022 264 13133.55 743.12 57499.47 88888.00 2006-09-21 17:08:56.022 264 13133.55 742.63 57499.96 88888.00 2006-09-21 17:08:57.022 264 13133.55 743.12 57499.59 88888.00 2006-09-21 17:08:58.022 264 13132.51 742.88 57500.08 88888.00 2006-09-21 17:08:59.022 264 13133.16 742.88 57499.84 88888.00 2006-09-21 17:09:00.022 264 13133.42 743.12 57499.96 88888.00 2006-09-21 17:09:01.022 264 13133.29 743.37 57499.96 88888.00 2006-09-21 17:09:02.022 264 13133.16 743.37 57499.10 88888.00 2006-09-21 17:09:03.022 264 13132.77 743.00 57499.84 88888.00 2006-09-21 17:09:04.022 264 13132.64 742.63 57499.96 88888.00 2006-09-21 17:09:05.022 264 13133.03 743.12 57500.08 88888.00 2006-09-21 17:09:06.022 264 13133.03 743.87 57500.20 88888.00 2006-09-21 17:09:07.022 264 13133.29 743.74 57499.96 88888.00 2006-09-21 17:09:08.022 264 13133.55 743.49 57499.84 88888.00 2006-09-21 17:09:09.022 264 13132.25 743.00 57499.96 88888.00 2006-09-21 17:09:10.022 264 13132.90 743.37 57499.96 88888.00 2006-09-21 17:09:11.022 264 13132.64 743.25 57500.32 88888.00 2006-09-21 17:09:12.022 264 13133.29 743.62 57499.96 88888.00 2006-09-21 17:09:13.022 264 13133.16 743.49 57499.84 88888.00 2006-09-21 17:09:14.022 264 13133.81 743.37 57499.23 88888.00 2006-09-21 17:09:15.022 264 13132.25 743.62 57499.84 88888.00 2006-09-21 17:09:16.022 264 13132.90 743.62 57499.59 88888.00 2006-09-21 17:09:17.022 264 13133.42 743.74 57499.96 88888.00 2006-09-21 17:09:18.022 264 13133.68 743.49 57500.20 88888.00 2006-09-21 17:09:19.022 264 13133.03 743.25 57499.96 88888.00 2006-09-21 17:09:20.022 264 13133.55 743.62 57499.84 88888.00 2006-09-21 17:09:21.022 264 13133.29 743.37 57499.47 88888.00 2006-09-21 17:09:22.022 264 13132.77 743.62 57500.20 88888.00 2006-09-21 17:09:23.022 264 13132.90 743.62 57500.08 88888.00 2006-09-21 17:09:24.022 264 13132.64 743.49 57500.45 88888.00 2006-09-21 17:09:25.022 264 13133.03 743.25 57500.08 88888.00 2006-09-21 17:09:26.022 264 13132.90 742.88 57500.20 88888.00 2006-09-21 17:09:27.022 264 13133.29 743.25 57499.84 88888.00 2006-09-21 17:09:28.022 264 13133.42 743.62 57499.84 88888.00 2006-09-21 17:09:29.022 264 13133.42 743.12 57499.35 88888.00 2006-09-21 17:09:30.022 264 13133.81 743.62 57499.84 88888.00 2006-09-21 17:09:31.022 264 13133.42 743.37 57499.96 88888.00 2006-09-21 17:09:32.022 264 13133.29 743.74 57499.96 88888.00 2006-09-21 17:09:33.022 264 13132.90 743.49 57499.59 88888.00 2006-09-21 17:09:34.022 264 13133.55 743.12 57499.84 88888.00 2006-09-21 17:09:35.022 264 13133.94 743.99 57500.08 88888.00 2006-09-21 17:09:36.022 264 13133.42 744.11 57500.20 88888.00 2006-09-21 17:09:37.022 264 13133.29 743.62 57499.10 88888.00 2006-09-21 17:09:38.022 264 13133.03 744.11 57500.20 88888.00 2006-09-21 17:09:39.022 264 13133.29 743.00 57499.35 88888.00 2006-09-21 17:09:40.022 264 13133.81 743.49 57500.32 88888.00 2006-09-21 17:09:41.022 264 13132.90 743.87 57500.32 88888.00 2006-09-21 17:09:42.022 264 13133.29 744.49 57500.45 88888.00 2006-09-21 17:09:43.022 264 13133.42 744.11 57500.20 88888.00 2006-09-21 17:09:44.022 264 13133.42 743.12 57499.23 88888.00 2006-09-21 17:09:45.022 264 13133.55 743.99 57499.96 88888.00 2006-09-21 17:09:46.022 264 13133.68 743.25 57500.20 88888.00 2006-09-21 17:09:47.021 264 13133.29 743.37 57500.57 88888.00 2006-09-21 17:09:48.021 264 13134.07 743.12 57501.30 88888.00 2006-09-21 17:09:49.021 264 13133.55 742.88 57500.08 88888.00 2006-09-21 17:09:50.021 264 13133.16 743.49 57499.47 88888.00 2006-09-21 17:09:51.021 264 13133.29 743.62 57499.84 88888.00 2006-09-21 17:09:52.021 264 13133.29 743.12 57499.47 88888.00 2006-09-21 17:09:53.021 264 13134.20 743.37 57500.69 88888.00 2006-09-21 17:09:54.021 264 13133.16 743.12 57500.82 88888.00 2006-09-21 17:09:55.021 264 13133.68 743.37 57500.69 88888.00 2006-09-21 17:09:56.021 264 13133.03 743.12 57500.45 88888.00 2006-09-21 17:09:57.021 264 13133.55 743.12 57499.59 88888.00 2006-09-21 17:09:58.021 264 13132.77 743.62 57499.96 88888.00 2006-09-21 17:09:59.021 264 13133.29 743.49 57499.71 88888.00 2006-09-21 17:10:00.021 264 13133.68 743.00 57499.71 88888.00 2006-09-21 17:10:01.021 264 13133.81 743.74 57500.08 88888.00 2006-09-21 17:10:02.021 264 13133.55 744.36 57499.71 88888.00 2006-09-21 17:10:03.021 264 13133.42 743.99 57500.20 88888.00 2006-09-21 17:10:04.021 264 13133.68 743.74 57500.08 88888.00 2006-09-21 17:10:05.021 264 13132.77 743.00 57499.96 88888.00 2006-09-21 17:10:06.021 264 13132.90 743.62 57500.08 88888.00 2006-09-21 17:10:07.021 264 13133.29 743.49 57499.71 88888.00 2006-09-21 17:10:08.021 264 13133.42 743.25 57500.32 88888.00 2006-09-21 17:10:09.021 264 13133.42 743.74 57500.08 88888.00 2006-09-21 17:10:10.021 264 13132.77 743.74 57499.84 88888.00 2006-09-21 17:10:11.021 264 13133.42 743.12 57500.45 88888.00 2006-09-21 17:10:12.021 264 13133.42 743.74 57500.32 88888.00 2006-09-21 17:10:13.021 264 13133.55 743.37 57499.84 88888.00 2006-09-21 17:10:14.021 264 13133.55 743.87 57500.08 88888.00 2006-09-21 17:10:15.021 264 13133.16 743.62 57499.71 88888.00 2006-09-21 17:10:16.021 264 13133.29 743.37 57499.96 88888.00 2006-09-21 17:10:17.021 264 13133.68 743.00 57500.45 88888.00 2006-09-21 17:10:18.021 264 13133.03 743.49 57499.96 88888.00 2006-09-21 17:10:19.021 264 13133.29 743.99 57499.71 88888.00 2006-09-21 17:10:20.021 264 13133.42 743.37 57499.59 88888.00 2006-09-21 17:10:21.021 264 13133.29 743.00 57500.20 88888.00 2006-09-21 17:10:22.021 264 13133.16 743.87 57500.32 88888.00 2006-09-21 17:10:23.021 264 13133.42 743.25 57500.08 88888.00 2006-09-21 17:10:24.021 264 13134.07 743.12 57500.94 88888.00 2006-09-21 17:10:25.021 264 13134.33 743.25 57499.84 88888.00 2006-09-21 17:10:26.021 264 13133.68 743.49 57500.20 88888.00 2006-09-21 17:10:27.021 264 13133.16 743.25 57500.45 88888.00 2006-09-21 17:10:28.021 264 13133.81 743.00 57499.84 88888.00 2006-09-21 17:10:29.021 264 13133.81 743.37 57499.71 88888.00 2006-09-21 17:10:30.021 264 13133.68 743.87 57499.96 88888.00 2006-09-21 17:10:31.021 264 13133.42 743.87 57500.32 88888.00 2006-09-21 17:10:32.021 264 13133.68 743.37 57500.69 88888.00 2006-09-21 17:10:33.021 264 13133.42 743.62 57500.45 88888.00 2006-09-21 17:10:34.021 264 13133.94 743.49 57500.20 88888.00 2006-09-21 17:10:35.021 264 13134.07 743.25 57499.96 88888.00 2006-09-21 17:10:36.021 264 13133.29 742.88 57500.69 88888.00 2006-09-21 17:10:37.021 264 13133.68 743.62 57499.96 88888.00 2006-09-21 17:10:38.021 264 13133.81 743.62 57499.84 88888.00 2006-09-21 17:10:39.021 264 13134.20 743.12 57499.84 88888.00 2006-09-21 17:10:40.021 264 13133.81 743.12 57500.32 88888.00 2006-09-21 17:10:41.021 264 13133.94 743.00 57500.20 88888.00 2006-09-21 17:10:42.021 264 13134.20 743.12 57499.23 88888.00 2006-09-21 17:10:43.021 264 13133.94 743.00 57500.20 88888.00 2006-09-21 17:10:44.021 264 13133.68 743.12 57500.45 88888.00 2006-09-21 17:10:45.021 264 13133.29 742.88 57499.71 88888.00 2006-09-21 17:10:46.021 264 13133.55 742.88 57499.84 88888.00 2006-09-21 17:10:47.021 264 13132.77 743.25 57500.45 88888.00 2006-09-21 17:10:48.021 264 13134.20 743.12 57500.45 88888.00 2006-09-21 17:10:49.021 264 13133.29 743.37 57500.57 88888.00 2006-09-21 17:10:50.021 264 13133.55 743.37 57500.57 88888.00 2006-09-21 17:10:51.021 264 13134.07 743.00 57500.32 88888.00 2006-09-21 17:10:52.021 264 13133.55 743.12 57499.96 88888.00 2006-09-21 17:10:53.021 264 13133.29 743.12 57501.06 88888.00 2006-09-21 17:10:54.021 264 13133.68 743.25 57500.32 88888.00 2006-09-21 17:10:55.021 264 13133.81 743.62 57500.20 88888.00 2006-09-21 17:10:56.021 264 13134.20 742.88 57500.94 88888.00 2006-09-21 17:10:57.021 264 13133.94 744.11 57500.20 88888.00 2006-09-21 17:10:58.021 264 13133.68 743.25 57500.08 88888.00 2006-09-21 17:10:59.021 264 13133.81 743.49 57500.32 88888.00 2006-09-21 17:11:00.021 264 13134.20 743.74 57499.84 88888.00 2006-09-21 17:11:01.021 264 13133.68 743.74 57500.08 88888.00 2006-09-21 17:11:02.021 264 13133.81 743.37 57500.32 88888.00 2006-09-21 17:11:03.021 264 13134.07 743.62 57500.69 88888.00 2006-09-21 17:11:04.021 264 13133.68 743.87 57500.69 88888.00 2006-09-21 17:11:05.021 264 13133.94 743.49 57499.59 88888.00 2006-09-21 17:11:06.021 264 13134.20 743.87 57500.45 88888.00 2006-09-21 17:11:07.021 264 13133.68 743.37 57500.69 88888.00 2006-09-21 17:11:08.021 264 13133.68 743.74 57500.69 88888.00 2006-09-21 17:11:09.021 264 13133.16 743.99 57500.45 88888.00 2006-09-21 17:11:10.021 264 13133.03 743.49 57500.20 88888.00 2006-09-21 17:11:11.021 264 13133.94 743.62 57500.20 88888.00 2006-09-21 17:11:12.021 264 13133.94 743.74 57501.06 88888.00 2006-09-21 17:11:13.021 264 13133.03 743.00 57500.08 88888.00 2006-09-21 17:11:14.021 264 13133.81 743.25 57499.84 88888.00 2006-09-21 17:11:15.021 264 13133.29 743.00 57500.20 88888.00 2006-09-21 17:11:16.021 264 13134.20 743.37 57499.96 88888.00 2006-09-21 17:11:17.021 264 13134.07 743.25 57500.45 88888.00 2006-09-21 17:11:18.021 264 13134.07 744.24 57500.08 88888.00 2006-09-21 17:11:19.021 264 13133.81 743.49 57500.20 88888.00 2006-09-21 17:11:20.021 264 13133.94 742.75 57500.69 88888.00 2006-09-21 17:11:21.021 264 13133.29 743.00 57499.84 88888.00 2006-09-21 17:11:22.021 264 13134.07 743.25 57500.69 88888.00 2006-09-21 17:11:23.021 264 13133.16 742.88 57500.82 88888.00 2006-09-21 17:11:24.021 264 13134.33 743.12 57501.06 88888.00 2006-09-21 17:11:25.021 264 13133.55 743.37 57500.20 88888.00 2006-09-21 17:11:26.021 264 13133.03 743.37 57499.96 88888.00 2006-09-21 17:11:27.021 264 13133.94 743.12 57500.45 88888.00 2006-09-21 17:11:28.021 264 13133.03 743.12 57500.45 88888.00 2006-09-21 17:11:29.021 264 13133.55 742.38 57500.45 88888.00 2006-09-21 17:11:30.021 264 13133.55 743.62 57500.08 88888.00 2006-09-21 17:11:31.021 264 13133.16 743.12 57500.45 88888.00 2006-09-21 17:11:32.021 264 13133.42 743.49 57500.32 88888.00 2006-09-21 17:11:33.021 264 13133.42 743.37 57501.18 88888.00 2006-09-21 17:11:34.021 264 13133.16 743.62 57500.20 88888.00 2006-09-21 17:11:35.021 264 13133.81 742.75 57500.20 88888.00 2006-09-21 17:11:36.021 264 13133.16 743.25 57500.45 88888.00 2006-09-21 17:11:37.021 264 13134.46 743.12 57500.94 88888.00 2006-09-21 17:11:38.021 264 13134.07 743.62 57500.45 88888.00 2006-09-21 17:11:39.021 264 13133.03 742.88 57499.84 88888.00 2006-09-21 17:11:40.021 264 13133.55 743.12 57500.32 88888.00 2006-09-21 17:11:41.021 264 13133.16 743.12 57500.82 88888.00 2006-09-21 17:11:42.021 264 13133.68 743.12 57500.20 88888.00 2006-09-21 17:11:43.021 264 13133.16 743.00 57500.08 88888.00 2006-09-21 17:11:44.021 264 13133.55 743.00 57500.08 88888.00 2006-09-21 17:11:45.021 264 13133.03 743.00 57499.84 88888.00 2006-09-21 17:11:46.021 264 13132.90 742.88 57499.96 88888.00 2006-09-21 17:11:47.021 264 13133.42 742.75 57500.08 88888.00 2006-09-21 17:11:48.021 264 13133.68 743.00 57500.20 88888.00 2006-09-21 17:11:49.021 264 13133.42 742.50 57500.45 88888.00 2006-09-21 17:11:50.021 264 13133.42 742.88 57499.84 88888.00 2006-09-21 17:11:51.021 264 13133.42 743.49 57500.20 88888.00 2006-09-21 17:11:52.021 264 13133.16 742.88 57500.20 88888.00 2006-09-21 17:11:53.021 264 13133.16 743.00 57500.69 88888.00 2006-09-21 17:11:54.021 264 13133.55 742.88 57500.32 88888.00 2006-09-21 17:11:55.021 264 13133.03 742.63 57500.57 88888.00 2006-09-21 17:11:56.021 264 13133.68 743.00 57501.06 88888.00 2006-09-21 17:11:57.021 264 13133.68 742.38 57500.32 88888.00 2006-09-21 17:11:58.021 264 13133.55 743.49 57499.96 88888.00 2006-09-21 17:11:59.021 264 13133.55 742.88 57500.32 88888.00 2006-09-21 17:12:00.021 264 13132.77 742.88 57499.71 88888.00 2006-09-21 17:12:01.021 264 13133.55 742.75 57500.20 88888.00 2006-09-21 17:12:02.021 264 13133.03 742.88 57500.82 88888.00 2006-09-21 17:12:03.021 264 13133.29 743.00 57500.32 88888.00 2006-09-21 17:12:04.021 264 13133.29 743.37 57499.59 88888.00 2006-09-21 17:12:05.021 264 13133.42 743.25 57500.69 88888.00 2006-09-21 17:12:06.021 264 13133.29 743.00 57499.96 88888.00 2006-09-21 17:12:07.021 264 13133.03 743.49 57499.71 88888.00 2006-09-21 17:12:08.021 264 13133.81 742.75 57499.71 88888.00 2006-09-21 17:12:09.021 264 13133.16 743.12 57499.96 88888.00 2006-09-21 17:12:10.021 264 13133.55 743.12 57500.32 88888.00 2006-09-21 17:12:11.021 264 13133.29 742.88 57499.71 88888.00 2006-09-21 17:12:12.021 264 13133.68 742.88 57500.57 88888.00 2006-09-21 17:12:13.021 264 13133.29 743.12 57500.57 88888.00 2006-09-21 17:12:14.021 264 13133.55 743.00 57500.32 88888.00 2006-09-21 17:12:15.021 264 13133.55 743.12 57499.23 88888.00 2006-09-21 17:12:16.021 264 13133.16 743.25 57499.59 88888.00 2006-09-21 17:12:17.021 264 13133.81 743.37 57500.32 88888.00 2006-09-21 17:12:18.021 264 13133.81 743.12 57500.08 88888.00 2006-09-21 17:12:19.021 264 13133.16 743.37 57500.69 88888.00 2006-09-21 17:12:20.021 264 13133.94 742.63 57500.32 88888.00 2006-09-21 17:12:21.021 264 13134.33 743.37 57500.45 88888.00 2006-09-21 17:12:22.021 264 13133.81 742.88 57499.84 88888.00 2006-09-21 17:12:23.021 264 13133.16 743.62 57500.57 88888.00 2006-09-21 17:12:24.021 264 13134.07 742.88 57500.08 88888.00 2006-09-21 17:12:25.021 264 13133.81 743.00 57499.59 88888.00 2006-09-21 17:12:26.021 264 13134.20 742.38 57499.59 88888.00 2006-09-21 17:12:27.021 264 13133.42 742.63 57500.45 88888.00 2006-09-21 17:12:28.021 264 13134.07 743.87 57500.08 88888.00 2006-09-21 17:12:29.021 264 13134.07 743.25 57499.96 88888.00 2006-09-21 17:12:30.021 264 13134.33 743.49 57499.84 88888.00 2006-09-21 17:12:31.021 264 13133.94 743.74 57499.71 88888.00 2006-09-21 17:12:32.021 264 13134.33 743.62 57499.96 88888.00 2006-09-21 17:12:33.021 264 13134.33 743.62 57500.20 88888.00 2006-09-21 17:12:34.021 264 13134.46 743.12 57500.32 88888.00 2006-09-21 17:12:35.021 264 13134.07 743.49 57500.08 88888.00 2006-09-21 17:12:36.021 264 13134.72 743.62 57499.84 88888.00 2006-09-21 17:12:37.021 264 13134.46 743.37 57499.71 88888.00 2006-09-21 17:12:38.021 264 13133.55 743.49 57500.32 88888.00 2006-09-21 17:12:39.021 264 13133.94 743.62 57499.96 88888.00 2006-09-21 17:12:40.021 264 13134.20 743.12 57500.82 88888.00 2006-09-21 17:12:41.021 264 13133.68 743.37 57500.57 88888.00 2006-09-21 17:12:42.021 264 13133.94 742.88 57500.08 88888.00 2006-09-21 17:12:43.021 264 13134.33 743.00 57500.32 88888.00 2006-09-21 17:12:44.021 264 13134.33 743.12 57499.96 88888.00 2006-09-21 17:12:45.021 264 13133.68 743.00 57499.96 88888.00 2006-09-21 17:12:46.021 264 13133.81 743.49 57499.47 88888.00 2006-09-21 17:12:47.021 264 13133.94 743.87 57499.84 88888.00 2006-09-21 17:12:48.021 264 13134.07 743.62 57500.32 88888.00 2006-09-21 17:12:49.021 264 13133.94 743.25 57499.96 88888.00 2006-09-21 17:12:50.021 264 13134.07 742.75 57500.82 88888.00 2006-09-21 17:12:51.021 264 13134.20 742.88 57500.45 88888.00 2006-09-21 17:12:52.021 264 13133.81 743.37 57500.57 88888.00 2006-09-21 17:12:53.021 264 13133.55 743.62 57499.71 88888.00 2006-09-21 17:12:54.021 264 13133.29 743.37 57500.57 88888.00 2006-09-21 17:12:55.021 264 13133.94 742.63 57500.20 88888.00 2006-09-21 17:12:56.021 264 13133.68 743.12 57500.32 88888.00 2006-09-21 17:12:57.021 264 13133.16 743.37 57500.08 88888.00 2006-09-21 17:12:58.021 264 13134.33 743.12 57500.08 88888.00 2006-09-21 17:12:59.021 264 13134.33 742.50 57499.84 88888.00 2006-09-21 17:13:00.021 264 13133.68 743.25 57500.45 88888.00 2006-09-21 17:13:01.021 264 13134.20 743.12 57500.20 88888.00 2006-09-21 17:13:02.021 264 13134.33 743.00 57500.69 88888.00 2006-09-21 17:13:03.021 264 13133.94 742.63 57500.32 88888.00 2006-09-21 17:13:04.021 264 13133.16 743.12 57500.45 88888.00 2006-09-21 17:13:05.021 264 13133.94 742.88 57500.57 88888.00 2006-09-21 17:13:06.021 264 13134.46 742.50 57500.20 88888.00 2006-09-21 17:13:07.021 264 13133.55 742.75 57500.20 88888.00 2006-09-21 17:13:08.021 264 13133.29 743.25 57500.08 88888.00 2006-09-21 17:13:09.021 264 13134.20 742.88 57500.08 88888.00 2006-09-21 17:13:10.021 264 13133.55 743.37 57499.35 88888.00 2006-09-21 17:13:11.021 264 13133.81 742.63 57500.32 88888.00 2006-09-21 17:13:12.021 264 13133.81 743.25 57501.06 88888.00 2006-09-21 17:13:13.021 264 13134.59 742.63 57500.57 88888.00 2006-09-21 17:13:14.021 264 13133.94 742.63 57499.96 88888.00 2006-09-21 17:13:15.021 264 13133.68 742.88 57500.32 88888.00 2006-09-21 17:13:16.021 264 13134.07 742.75 57499.71 88888.00 2006-09-21 17:13:17.021 264 13133.68 742.13 57500.08 88888.00 2006-09-21 17:13:18.021 264 13134.20 742.63 57500.20 88888.00 2006-09-21 17:13:19.021 264 13133.81 742.38 57500.08 88888.00 2006-09-21 17:13:20.021 264 13133.81 742.38 57499.84 88888.00 2006-09-21 17:13:21.021 264 13133.68 742.38 57500.57 88888.00 2006-09-21 17:13:22.021 264 13133.29 742.26 57499.71 88888.00 2006-09-21 17:13:23.021 264 13133.81 742.50 57500.08 88888.00 2006-09-21 17:13:24.021 264 13133.68 741.64 57500.32 88888.00 2006-09-21 17:13:25.021 264 13133.29 742.38 57500.45 88888.00 2006-09-21 17:13:26.021 264 13133.42 742.01 57499.84 88888.00 2006-09-21 17:13:27.021 264 13134.85 742.26 57500.20 88888.00 2006-09-21 17:13:28.021 264 13134.07 741.88 57500.20 88888.00 2006-09-21 17:13:29.021 264 13133.29 742.38 57500.69 88888.00 2006-09-21 17:13:30.021 264 13134.20 742.26 57500.82 88888.00 2006-09-21 17:13:31.021 264 13133.94 741.88 57499.59 88888.00 2006-09-21 17:13:32.021 264 13134.59 742.75 57499.96 88888.00 2006-09-21 17:13:33.021 264 13134.20 742.50 57499.96 88888.00 2006-09-21 17:13:34.021 264 13133.55 742.75 57500.45 88888.00 2006-09-21 17:13:35.021 264 13134.20 742.63 57501.06 88888.00 2006-09-21 17:13:36.021 264 13133.81 742.13 57500.32 88888.00 2006-09-21 17:13:37.021 264 13134.20 742.13 57500.82 88888.00 2006-09-21 17:13:38.021 264 13133.68 742.38 57500.69 88888.00 2006-09-21 17:13:39.021 264 13134.20 741.88 57500.94 88888.00 2006-09-21 17:13:40.021 264 13134.59 742.38 57500.94 88888.00 2006-09-21 17:13:41.021 264 13134.07 742.63 57500.57 88888.00 2006-09-21 17:13:42.021 264 13134.33 742.26 57500.69 88888.00 2006-09-21 17:13:43.021 264 13134.98 742.01 57500.94 88888.00 2006-09-21 17:13:44.021 264 13134.33 742.26 57499.84 88888.00 2006-09-21 17:13:45.021 264 13134.46 742.88 57500.94 88888.00 2006-09-21 17:13:46.021 264 13134.20 742.63 57500.08 88888.00 2006-09-21 17:13:47.021 264 13134.46 742.63 57500.45 88888.00 2006-09-21 17:13:48.021 264 13135.11 742.38 57500.82 88888.00 2006-09-21 17:13:49.021 264 13134.72 741.88 57501.06 88888.00 2006-09-21 17:13:50.021 264 13134.33 742.01 57499.96 88888.00 2006-09-21 17:13:51.021 264 13134.59 742.63 57501.06 88888.00 2006-09-21 17:13:52.021 264 13135.11 742.63 57500.32 88888.00 2006-09-21 17:13:53.021 264 13134.98 741.76 57500.57 88888.00 2006-09-21 17:13:54.021 264 13134.59 742.01 57500.69 88888.00 2006-09-21 17:13:55.021 264 13135.11 742.26 57500.82 88888.00 2006-09-21 17:13:56.021 264 13134.46 741.64 57500.69 88888.00 2006-09-21 17:13:57.021 264 13135.37 742.13 57501.06 88888.00 2006-09-21 17:13:58.021 264 13135.50 742.38 57500.45 88888.00 2006-09-21 17:13:59.021 264 13134.72 742.50 57500.57 88888.00 2006-09-21 17:14:00.021 264 13135.11 742.50 57500.94 88888.00 2006-09-21 17:14:01.021 264 13135.89 742.13 57500.45 88888.00 2006-09-21 17:14:02.021 264 13135.50 742.75 57500.94 88888.00 2006-09-21 17:14:03.021 264 13134.98 742.13 57500.82 88888.00 2006-09-21 17:14:04.021 264 13135.11 742.63 57500.82 88888.00 2006-09-21 17:14:05.021 264 13135.11 742.63 57500.82 88888.00 2006-09-21 17:14:06.021 264 13136.02 742.75 57500.94 88888.00 2006-09-21 17:14:07.021 264 13135.50 742.63 57501.43 88888.00 2006-09-21 17:14:08.021 264 13135.76 742.38 57500.82 88888.00 2006-09-21 17:14:09.021 264 13135.37 742.26 57501.30 88888.00 2006-09-21 17:14:10.021 264 13134.98 742.75 57501.55 88888.00 2006-09-21 17:14:11.021 264 13136.15 742.26 57500.57 88888.00 2006-09-21 17:14:12.021 264 13136.02 743.25 57501.43 88888.00 2006-09-21 17:14:13.021 264 13135.76 742.38 57500.57 88888.00 2006-09-21 17:14:14.021 264 13135.50 742.75 57501.06 88888.00 2006-09-21 17:14:15.021 264 13135.63 742.88 57501.43 88888.00 2006-09-21 17:14:16.021 264 13135.24 742.63 57500.69 88888.00 2006-09-21 17:14:17.021 264 13136.02 742.38 57501.67 88888.00 2006-09-21 17:14:18.021 264 13135.63 742.63 57501.30 88888.00 2006-09-21 17:14:19.021 264 13135.11 742.50 57501.30 88888.00 2006-09-21 17:14:20.021 264 13135.50 742.38 57501.30 88888.00 2006-09-21 17:14:21.021 264 13135.89 742.13 57501.43 88888.00 2006-09-21 17:14:22.021 264 13136.02 741.64 57500.82 88888.00 2006-09-21 17:14:23.021 264 13135.50 741.88 57501.18 88888.00 2006-09-21 17:14:24.021 264 13136.54 742.01 57501.30 88888.00 2006-09-21 17:14:25.021 264 13135.89 741.76 57501.55 88888.00 2006-09-21 17:14:26.021 264 13134.98 741.51 57501.18 88888.00 2006-09-21 17:14:27.021 264 13135.37 741.39 57500.82 88888.00 2006-09-21 17:14:28.021 264 13135.76 741.88 57501.18 88888.00 2006-09-21 17:14:29.021 264 13135.63 741.51 57501.18 88888.00 2006-09-21 17:14:30.021 264 13134.98 741.02 57500.94 88888.00 2006-09-21 17:14:31.021 264 13135.11 741.27 57500.94 88888.00 2006-09-21 17:14:32.021 264 13135.24 741.27 57500.94 88888.00 2006-09-21 17:14:33.021 264 13135.24 741.02 57501.30 88888.00 2006-09-21 17:14:34.021 264 13135.89 741.14 57501.30 88888.00 2006-09-21 17:14:35.021 264 13135.11 741.27 57501.30 88888.00 2006-09-21 17:14:36.021 264 13135.24 741.51 57501.18 88888.00 2006-09-21 17:14:37.021 264 13134.98 740.89 57500.57 88888.00 2006-09-21 17:14:38.021 264 13135.63 741.51 57501.67 88888.00 2006-09-21 17:14:39.021 264 13134.85 741.14 57500.94 88888.00 2006-09-21 17:14:40.021 264 13135.37 741.14 57501.79 88888.00 2006-09-21 17:14:41.021 264 13135.37 740.89 57501.18 88888.00 2006-09-21 17:14:42.021 264 13135.37 740.89 57500.94 88888.00 2006-09-21 17:14:43.021 264 13135.50 740.77 57501.55 88888.00 2006-09-21 17:14:44.021 264 13135.89 740.77 57501.18 88888.00 2006-09-21 17:14:45.021 264 13135.24 740.65 57501.79 88888.00 2006-09-21 17:14:46.021 264 13135.63 740.52 57501.30 88888.00 2006-09-21 17:14:47.021 264 13135.76 740.52 57499.96 88888.00 2006-09-21 17:14:48.021 264 13135.76 740.40 57501.18 88888.00 2006-09-21 17:14:49.021 264 13135.50 740.40 57501.79 88888.00 2006-09-21 17:14:50.021 264 13136.02 741.02 57501.67 88888.00 2006-09-21 17:14:51.021 264 13135.50 740.03 57501.30 88888.00 2006-09-21 17:14:52.021 264 13135.89 740.27 57500.94 88888.00 2006-09-21 17:14:53.021 264 13135.37 741.14 57501.55 88888.00 2006-09-21 17:14:54.021 264 13135.63 740.15 57501.67 88888.00 2006-09-21 17:14:55.021 264 13135.63 740.65 57501.06 88888.00 2006-09-21 17:14:56.021 264 13135.24 740.15 57500.69 88888.00 2006-09-21 17:14:57.021 264 13136.54 740.65 57501.18 88888.00 2006-09-21 17:14:58.021 264 13135.11 740.52 57501.79 88888.00 2006-09-21 17:14:59.021 264 13135.50 740.65 57501.18 88888.00 2006-09-21 17:15:00.021 264 13135.89 740.15 57500.94 88888.00 2006-09-21 17:15:01.021 264 13136.15 740.40 57501.79 88888.00 2006-09-21 17:15:02.021 264 13135.76 739.90 57501.18 88888.00 2006-09-21 17:15:03.021 264 13135.50 740.52 57501.43 88888.00 2006-09-21 17:15:04.021 264 13135.76 740.89 57501.06 88888.00 2006-09-21 17:15:05.021 264 13136.15 740.89 57501.43 88888.00 2006-09-21 17:15:06.021 264 13136.28 740.65 57501.06 88888.00 2006-09-21 17:15:07.021 264 13135.63 740.65 57501.30 88888.00 2006-09-21 17:15:08.021 264 13135.76 740.15 57501.67 88888.00 2006-09-21 17:15:09.021 264 13135.89 740.52 57501.18 88888.00 2006-09-21 17:15:10.021 264 13136.02 740.77 57501.18 88888.00 2006-09-21 17:15:11.021 264 13135.63 740.15 57501.30 88888.00 2006-09-21 17:15:12.021 264 13135.50 740.52 57501.79 88888.00 2006-09-21 17:15:13.021 264 13136.41 739.90 57501.67 88888.00 2006-09-21 17:15:14.021 264 13135.89 741.02 57501.30 88888.00 2006-09-21 17:15:15.021 264 13135.37 740.40 57501.43 88888.00 2006-09-21 17:15:16.021 264 13135.76 740.52 57501.30 88888.00 2006-09-21 17:15:17.021 264 13135.76 740.27 57501.43 88888.00 2006-09-21 17:15:18.021 264 13135.76 740.89 57501.30 88888.00 2006-09-21 17:15:19.021 264 13135.63 741.14 57501.30 88888.00 2006-09-21 17:15:20.021 264 13135.89 741.02 57501.06 88888.00 2006-09-21 17:15:21.021 264 13136.02 740.65 57501.43 88888.00 2006-09-21 17:15:22.021 264 13135.76 740.40 57501.18 88888.00 2006-09-21 17:15:23.021 264 13135.63 740.52 57501.55 88888.00 2006-09-21 17:15:24.021 264 13135.63 740.65 57501.06 88888.00 2006-09-21 17:15:25.021 264 13135.76 740.03 57501.43 88888.00 2006-09-21 17:15:26.021 264 13134.98 739.78 57501.43 88888.00 2006-09-21 17:15:27.021 264 13135.24 740.40 57501.30 88888.00 2006-09-21 17:15:28.021 264 13135.37 740.52 57501.18 88888.00 2006-09-21 17:15:29.021 264 13135.11 740.40 57501.67 88888.00 2006-09-21 17:15:30.021 264 13135.63 741.39 57500.94 88888.00 2006-09-21 17:15:31.021 264 13135.76 741.27 57501.18 88888.00 2006-09-21 17:15:32.021 264 13135.76 740.40 57500.94 88888.00 2006-09-21 17:15:33.021 264 13135.11 740.15 57501.18 88888.00 2006-09-21 17:15:34.021 264 13135.24 740.40 57501.55 88888.00 2006-09-21 17:15:35.021 264 13135.76 741.27 57501.18 88888.00 2006-09-21 17:15:36.021 264 13135.76 740.40 57501.06 88888.00 2006-09-21 17:15:37.021 264 13136.15 740.15 57501.91 88888.00 2006-09-21 17:15:38.021 264 13135.63 740.40 57500.32 88888.00 2006-09-21 17:15:39.021 264 13135.63 739.90 57501.30 88888.00 2006-09-21 17:15:40.021 264 13135.63 740.03 57502.40 88888.00 2006-09-21 17:15:41.021 264 13135.50 740.40 57501.43 88888.00 2006-09-21 17:15:42.021 264 13135.89 740.52 57501.79 88888.00 2006-09-21 17:15:43.021 264 13135.89 740.52 57501.67 88888.00 2006-09-21 17:15:44.021 264 13135.76 740.15 57501.55 88888.00 2006-09-21 17:15:45.021 264 13135.89 740.40 57500.69 88888.00 2006-09-21 17:15:46.021 264 13136.41 739.53 57501.43 88888.00 2006-09-21 17:15:47.021 264 13136.02 740.52 57501.43 88888.00 2006-09-21 17:15:48.021 264 13136.15 740.40 57501.06 88888.00 2006-09-21 17:15:49.021 264 13135.24 739.65 57500.45 88888.00 2006-09-21 17:15:50.021 264 13136.15 739.90 57501.06 88888.00 2006-09-21 17:15:51.021 264 13135.63 739.78 57501.30 88888.00 2006-09-21 17:15:52.021 264 13136.28 739.65 57501.67 88888.00 2006-09-21 17:15:53.021 264 13135.76 740.65 57502.40 88888.00 2006-09-21 17:15:54.021 264 13135.76 739.78 57501.43 88888.00 2006-09-21 17:15:55.021 264 13135.76 740.03 57501.30 88888.00 2006-09-21 17:15:56.021 264 13135.37 740.15 57500.94 88888.00 2006-09-21 17:15:57.021 264 13135.63 740.40 57500.82 88888.00 2006-09-21 17:15:58.021 264 13135.50 739.28 57501.06 88888.00 2006-09-21 17:15:59.021 264 13134.59 740.27 57501.18 88888.00 2006-09-21 17:16:00.021 264 13136.02 740.40 57501.30 88888.00 2006-09-21 17:16:01.021 264 13135.50 739.90 57501.18 88888.00 2006-09-21 17:16:02.021 264 13136.41 739.65 57500.94 88888.00 2006-09-21 17:16:03.021 264 13135.63 740.27 57501.30 88888.00 2006-09-21 17:16:04.021 264 13134.98 740.27 57501.43 88888.00 2006-09-21 17:16:05.021 264 13135.50 740.15 57500.69 88888.00 2006-09-21 17:16:06.021 264 13134.98 740.15 57501.67 88888.00 2006-09-21 17:16:07.021 264 13135.24 739.78 57500.94 88888.00 2006-09-21 17:16:08.021 264 13134.98 740.15 57501.43 88888.00 2006-09-21 17:16:09.021 264 13135.63 740.27 57501.67 88888.00 2006-09-21 17:16:10.021 264 13134.72 740.52 57501.67 88888.00 2006-09-21 17:16:11.021 264 13135.89 740.27 57501.18 88888.00 2006-09-21 17:16:12.021 264 13134.85 740.03 57500.94 88888.00 2006-09-21 17:16:13.021 264 13134.85 740.40 57500.94 88888.00 2006-09-21 17:16:14.021 264 13135.24 740.03 57501.30 88888.00 2006-09-21 17:16:15.021 264 13135.50 740.03 57501.30 88888.00 2006-09-21 17:16:16.021 264 13134.85 739.78 57501.06 88888.00 2006-09-21 17:16:17.021 264 13134.59 740.03 57501.18 88888.00 2006-09-21 17:16:18.021 264 13134.33 739.65 57501.43 88888.00 2006-09-21 17:16:19.021 264 13135.63 739.78 57501.18 88888.00 2006-09-21 17:16:20.021 264 13135.11 740.27 57500.94 88888.00 2006-09-21 17:16:21.021 264 13134.72 740.52 57501.30 88888.00 2006-09-21 17:16:22.021 264 13135.37 739.53 57500.82 88888.00 2006-09-21 17:16:23.021 264 13135.50 740.15 57501.55 88888.00 2006-09-21 17:16:24.021 264 13134.33 739.78 57501.30 88888.00 2006-09-21 17:16:25.021 264 13135.24 740.27 57501.30 88888.00 2006-09-21 17:16:26.021 264 13135.11 739.04 57500.69 88888.00 2006-09-21 17:16:27.021 264 13135.24 739.65 57500.32 88888.00 2006-09-21 17:16:28.021 264 13135.50 738.91 57501.43 88888.00 2006-09-21 17:16:29.021 264 13135.63 739.41 57500.57 88888.00 2006-09-21 17:16:30.021 264 13135.63 739.78 57500.94 88888.00 2006-09-21 17:16:31.021 264 13135.11 739.16 57501.30 88888.00 2006-09-21 17:16:32.021 264 13135.24 738.79 57501.55 88888.00 2006-09-21 17:16:33.021 264 13135.76 739.16 57501.55 88888.00 2006-09-21 17:16:34.021 264 13135.37 739.53 57501.06 88888.00 2006-09-21 17:16:35.021 264 13134.72 739.53 57501.06 88888.00 2006-09-21 17:16:36.021 264 13135.24 738.79 57500.82 88888.00 2006-09-21 17:16:37.021 264 13134.85 739.78 57501.30 88888.00 2006-09-21 17:16:38.021 264 13135.24 739.28 57500.69 88888.00 2006-09-21 17:16:39.021 264 13135.24 739.04 57501.18 88888.00 2006-09-21 17:16:40.021 264 13134.85 739.16 57501.18 88888.00 2006-09-21 17:16:41.021 264 13134.85 739.04 57501.18 88888.00 2006-09-21 17:16:42.021 264 13135.11 739.16 57500.82 88888.00 2006-09-21 17:16:43.021 264 13135.11 738.42 57501.06 88888.00 2006-09-21 17:16:44.021 264 13134.59 739.28 57501.06 88888.00 2006-09-21 17:16:45.021 264 13134.85 738.91 57500.82 88888.00 2006-09-21 17:16:46.021 264 13135.50 739.04 57500.94 88888.00 2006-09-21 17:16:47.021 264 13134.85 739.41 57501.06 88888.00 2006-09-21 17:16:48.021 264 13135.63 738.91 57501.30 88888.00 2006-09-21 17:16:49.021 264 13135.37 739.16 57500.94 88888.00 2006-09-21 17:16:50.021 264 13135.24 739.16 57500.94 88888.00 2006-09-21 17:16:51.021 264 13134.59 738.91 57500.08 88888.00 2006-09-21 17:16:52.021 264 13135.24 739.04 57501.67 88888.00 2006-09-21 17:16:53.021 264 13135.24 739.53 57500.94 88888.00 2006-09-21 17:16:54.021 264 13134.59 739.16 57501.18 88888.00 2006-09-21 17:16:55.021 264 13134.98 739.53 57500.94 88888.00 2006-09-21 17:16:56.021 264 13134.72 739.28 57501.67 88888.00 2006-09-21 17:16:57.021 264 13135.11 739.90 57500.32 88888.00 2006-09-21 17:16:58.021 264 13135.37 739.28 57500.82 88888.00 2006-09-21 17:16:59.021 264 13135.37 739.16 57500.94 88888.00 2006-09-21 17:17:00.021 264 13135.63 738.91 57500.94 88888.00 2006-09-21 17:17:01.021 264 13134.98 740.27 57500.69 88888.00 2006-09-21 17:17:02.021 264 13135.89 740.15 57500.57 88888.00 2006-09-21 17:17:03.021 264 13135.11 739.90 57500.82 88888.00 2006-09-21 17:17:04.021 264 13135.50 740.03 57500.57 88888.00 2006-09-21 17:17:05.021 264 13135.50 739.90 57500.82 88888.00 2006-09-21 17:17:06.021 264 13135.50 739.65 57501.06 88888.00 2006-09-21 17:17:07.021 264 13135.11 739.41 57500.57 88888.00 2006-09-21 17:17:08.021 264 13135.24 739.16 57501.67 88888.00 2006-09-21 17:17:09.021 264 13135.37 740.03 57500.82 88888.00 2006-09-21 17:17:10.021 264 13135.37 739.90 57500.94 88888.00 2006-09-21 17:17:11.021 264 13135.24 739.16 57501.06 88888.00 2006-09-21 17:17:12.021 264 13135.63 740.40 57501.79 88888.00 2006-09-21 17:17:13.021 264 13135.11 739.28 57501.91 88888.00 2006-09-21 17:17:14.021 264 13135.63 739.65 57500.94 88888.00 2006-09-21 17:17:15.021 264 13135.11 740.40 57500.82 88888.00 2006-09-21 17:17:16.021 264 13135.24 740.03 57501.30 88888.00 2006-09-21 17:17:17.021 264 13136.02 739.53 57500.45 88888.00 2006-09-21 17:17:18.021 264 13135.76 739.90 57501.06 88888.00 2006-09-21 17:17:19.021 264 13135.24 739.28 57501.06 88888.00 2006-09-21 17:17:20.021 264 13135.76 739.16 57500.82 88888.00 2006-09-21 17:17:21.021 264 13135.89 739.90 57501.30 88888.00 2006-09-21 17:17:22.021 264 13134.98 739.41 57501.55 88888.00 2006-09-21 17:17:23.021 264 13135.24 739.90 57501.30 88888.00 2006-09-21 17:17:24.021 264 13135.37 739.53 57501.18 88888.00 2006-09-21 17:17:25.021 264 13135.37 739.65 57500.69 88888.00 2006-09-21 17:17:26.021 264 13135.11 740.15 57501.30 88888.00 2006-09-21 17:17:27.021 264 13134.59 739.65 57500.69 88888.00 2006-09-21 17:17:28.021 264 13135.24 739.90 57501.18 88888.00 2006-09-21 17:17:29.021 264 13134.59 738.91 57500.94 88888.00 2006-09-21 17:17:30.021 264 13133.94 739.16 57501.18 88888.00 2006-09-21 17:17:31.021 264 13134.85 739.53 57501.67 88888.00 2006-09-21 17:17:32.021 264 13134.46 739.53 57501.43 88888.00 2006-09-21 17:17:33.021 264 13134.59 739.53 57501.43 88888.00 2006-09-21 17:17:34.021 264 13134.20 739.41 57500.57 88888.00 2006-09-21 17:17:35.021 264 13134.07 739.41 57500.69 88888.00 2006-09-21 17:17:36.021 264 13134.85 739.41 57501.30 88888.00 2006-09-21 17:17:37.021 264 13133.94 738.91 57501.18 88888.00 2006-09-21 17:17:38.021 264 13133.94 739.53 57501.30 88888.00 2006-09-21 17:17:39.021 264 13133.42 739.16 57501.06 88888.00 2006-09-21 17:17:40.021 264 13134.46 739.28 57500.45 88888.00 2006-09-21 17:17:41.021 264 13133.42 739.53 57500.57 88888.00 2006-09-21 17:17:42.021 264 13134.33 739.04 57501.06 88888.00 2006-09-21 17:17:43.021 264 13133.68 739.65 57501.18 88888.00 2006-09-21 17:17:44.021 264 13133.55 739.53 57501.18 88888.00 2006-09-21 17:17:45.021 264 13133.55 739.41 57500.45 88888.00 2006-09-21 17:17:46.021 264 13134.07 740.03 57500.45 88888.00 2006-09-21 17:17:47.021 264 13133.29 739.53 57501.43 88888.00 2006-09-21 17:17:48.021 264 13133.68 739.41 57500.94 88888.00 2006-09-21 17:17:49.021 264 13133.94 739.41 57500.82 88888.00 2006-09-21 17:17:50.021 264 13133.68 739.04 57500.82 88888.00 2006-09-21 17:17:51.021 264 13133.29 739.41 57501.06 88888.00 2006-09-21 17:17:52.021 264 13133.94 738.91 57500.94 88888.00 2006-09-21 17:17:53.021 264 13133.68 739.78 57500.69 88888.00 2006-09-21 17:17:54.021 264 13133.42 739.28 57500.57 88888.00 2006-09-21 17:17:55.021 264 13133.94 739.53 57500.94 88888.00 2006-09-21 17:17:56.021 264 13133.29 739.41 57501.43 88888.00 2006-09-21 17:17:57.021 264 13133.55 739.41 57500.69 88888.00 2006-09-21 17:17:58.021 264 13133.68 739.53 57501.18 88888.00 2006-09-21 17:17:59.021 264 13133.42 739.16 57500.32 88888.00 2006-09-21 17:18:00.021 264 13132.90 739.16 57501.06 88888.00 2006-09-21 17:18:01.021 264 13133.42 739.78 57500.32 88888.00 2006-09-21 17:18:02.021 264 13132.90 739.41 57500.57 88888.00 2006-09-21 17:18:03.021 264 13133.68 739.65 57501.30 88888.00 2006-09-21 17:18:04.021 264 13133.29 739.65 57500.82 88888.00 2006-09-21 17:18:05.021 264 13133.81 739.04 57501.06 88888.00 2006-09-21 17:18:06.021 264 13133.03 739.41 57501.06 88888.00 2006-09-21 17:18:07.021 264 13133.55 739.53 57500.08 88888.00 2006-09-21 17:18:08.021 264 13134.33 739.16 57500.32 88888.00 2006-09-21 17:18:09.021 264 13133.68 739.41 57500.57 88888.00 2006-09-21 17:18:10.021 264 13133.55 739.16 57500.94 88888.00 2006-09-21 17:18:11.021 264 13133.03 740.15 57501.06 88888.00 2006-09-21 17:18:12.021 264 13134.46 739.16 57500.69 88888.00 2006-09-21 17:18:13.021 264 13133.16 738.91 57500.32 88888.00 2006-09-21 17:18:14.021 264 13133.42 738.79 57500.69 88888.00 2006-09-21 17:18:15.021 264 13133.55 738.54 57500.08 88888.00 2006-09-21 17:18:16.021 264 13133.29 739.16 57500.45 88888.00 2006-09-21 17:18:17.021 264 13133.94 739.53 57500.69 88888.00 2006-09-21 17:18:18.021 264 13134.07 739.65 57500.82 88888.00 2006-09-21 17:18:19.021 264 13133.29 739.41 57500.45 88888.00 2006-09-21 17:18:20.021 264 13133.16 739.90 57500.94 88888.00 2006-09-21 17:18:21.021 264 13133.94 739.16 57500.57 88888.00 2006-09-21 17:18:22.021 264 13133.81 740.27 57500.57 88888.00 2006-09-21 17:18:23.021 264 13133.94 740.27 57500.45 88888.00 2006-09-21 17:18:24.021 264 13133.68 739.53 57500.94 88888.00 2006-09-21 17:18:25.021 264 13134.20 739.28 57500.57 88888.00 2006-09-21 17:18:26.021 264 13134.33 739.65 57500.32 88888.00 2006-09-21 17:18:27.021 264 13133.55 740.15 57500.57 88888.00 2006-09-21 17:18:28.021 264 13133.68 739.90 57500.57 88888.00 2006-09-21 17:18:29.021 264 13133.81 740.27 57499.84 88888.00 2006-09-21 17:18:30.021 264 13134.07 739.90 57500.32 88888.00 2006-09-21 17:18:31.021 264 13134.07 740.03 57499.84 88888.00 2006-09-21 17:18:32.021 264 13134.20 740.15 57500.69 88888.00 2006-09-21 17:18:33.021 264 13134.07 740.40 57500.20 88888.00 2006-09-21 17:18:34.021 264 13134.46 740.89 57500.69 88888.00 2006-09-21 17:18:35.021 264 13134.07 740.03 57500.20 88888.00 2006-09-21 17:18:36.021 264 13134.59 740.40 57500.20 88888.00 2006-09-21 17:18:37.021 264 13134.59 740.77 57500.69 88888.00 2006-09-21 17:18:38.021 264 13134.33 741.02 57500.20 88888.00 2006-09-21 17:18:39.021 264 13135.37 740.27 57500.69 88888.00 2006-09-21 17:18:40.021 264 13134.85 740.03 57500.82 88888.00 2006-09-21 17:18:41.021 264 13134.59 740.52 57500.82 88888.00 2006-09-21 17:18:42.021 264 13134.98 741.02 57500.32 88888.00 2006-09-21 17:18:43.021 264 13135.24 740.15 57500.32 88888.00 2006-09-21 17:18:44.021 264 13135.24 740.03 57500.32 88888.00 2006-09-21 17:18:45.021 264 13134.98 740.15 57500.69 88888.00 2006-09-21 17:18:46.021 264 13134.98 740.65 57499.96 88888.00 2006-09-21 17:18:47.021 264 13135.37 739.65 57500.57 88888.00 2006-09-21 17:18:48.021 264 13135.76 740.27 57500.20 88888.00 2006-09-21 17:18:49.021 264 13135.24 740.65 57500.69 88888.00 2006-09-21 17:18:50.021 264 13135.50 740.15 57500.20 88888.00 2006-09-21 17:18:51.021 264 13134.85 740.65 57500.20 88888.00 2006-09-21 17:18:52.021 264 13135.63 740.03 57500.08 88888.00 2006-09-21 17:18:53.021 264 13135.37 740.65 57500.08 88888.00 2006-09-21 17:18:54.021 264 13135.24 740.52 57500.82 88888.00 2006-09-21 17:18:55.021 264 13135.89 739.90 57500.20 88888.00 2006-09-21 17:18:56.021 264 13134.59 740.65 57500.57 88888.00 2006-09-21 17:18:57.021 264 13135.37 739.90 57500.94 88888.00 2006-09-21 17:18:58.021 264 13134.98 740.77 57501.30 88888.00 2006-09-21 17:18:59.021 264 13135.24 740.65 57500.20 88888.00 2006-09-21 17:19:00.021 264 13135.24 740.65 57500.45 88888.00 2006-09-21 17:19:01.021 264 13135.89 739.90 57501.06 88888.00 2006-09-21 17:19:02.021 264 13135.37 740.89 57501.18 88888.00 2006-09-21 17:19:03.021 264 13135.24 740.27 57500.82 88888.00 2006-09-21 17:19:04.021 264 13135.37 741.02 57500.82 88888.00 2006-09-21 17:19:05.021 264 13135.89 740.27 57500.69 88888.00 2006-09-21 17:19:06.021 264 13134.72 740.40 57500.82 88888.00 2006-09-21 17:19:07.021 264 13135.11 740.27 57501.06 88888.00 2006-09-21 17:19:08.021 264 13134.59 740.52 57501.79 88888.00 2006-09-21 17:19:09.021 264 13134.20 740.15 57500.94 88888.00 2006-09-21 17:19:10.021 264 13134.98 740.52 57501.43 88888.00 2006-09-21 17:19:11.021 264 13134.46 740.27 57500.57 88888.00 2006-09-21 17:19:12.021 264 13134.98 740.15 57500.94 88888.00 2006-09-21 17:19:13.021 264 13134.59 739.53 57501.06 88888.00 2006-09-21 17:19:14.021 264 13135.11 740.40 57500.69 88888.00 2006-09-21 17:19:15.021 264 13135.50 740.15 57501.06 88888.00 2006-09-21 17:19:16.021 264 13134.59 739.78 57501.06 88888.00 2006-09-21 17:19:17.021 264 13133.94 739.78 57500.57 88888.00 2006-09-21 17:19:18.021 264 13134.33 739.53 57500.94 88888.00 2006-09-21 17:19:19.021 264 13134.33 739.78 57500.32 88888.00 2006-09-21 17:19:20.021 264 13133.94 739.78 57500.69 88888.00 2006-09-21 17:19:21.021 264 13133.68 739.90 57500.45 88888.00 2006-09-21 17:19:22.021 264 13133.94 740.03 57500.94 88888.00 2006-09-21 17:19:23.021 264 13134.46 739.53 57501.06 88888.00 2006-09-21 17:19:24.021 264 13133.68 739.28 57501.18 88888.00 2006-09-21 17:19:25.021 264 13133.68 739.65 57501.06 88888.00 2006-09-21 17:19:26.021 264 13134.20 739.41 57500.57 88888.00 2006-09-21 17:19:27.021 264 13133.94 739.90 57500.45 88888.00 2006-09-21 17:19:28.021 264 13133.68 739.90 57500.94 88888.00 2006-09-21 17:19:29.021 264 13133.81 739.90 57500.32 88888.00 2006-09-21 17:19:30.021 264 13133.68 739.65 57500.32 88888.00 2006-09-21 17:19:31.021 264 13133.03 739.41 57500.69 88888.00 2006-09-21 17:19:32.021 264 13134.07 740.40 57500.32 88888.00 2006-09-21 17:19:33.021 264 13134.07 739.78 57500.69 88888.00 2006-09-21 17:19:34.021 264 13133.81 739.04 57500.32 88888.00 2006-09-21 17:19:35.021 264 13134.07 739.41 57500.82 88888.00 2006-09-21 17:19:36.021 264 13134.07 739.04 57501.18 88888.00 2006-09-21 17:19:37.021 264 13133.68 739.65 57500.45 88888.00 2006-09-21 17:19:38.021 264 13133.94 739.04 57500.69 88888.00 2006-09-21 17:19:39.021 264 13133.42 739.41 57500.57 88888.00 2006-09-21 17:19:40.021 264 13133.94 739.53 57499.35 88888.00 2006-09-21 17:19:41.021 264 13133.03 739.53 57500.94 88888.00 2006-09-21 17:19:42.021 264 13132.77 739.90 57500.08 88888.00 2006-09-21 17:19:43.021 264 13133.81 740.15 57500.69 88888.00 2006-09-21 17:19:44.021 264 13133.81 739.53 57500.69 88888.00 2006-09-21 17:19:45.021 264 13133.94 740.27 57499.96 88888.00 2006-09-21 17:19:46.021 264 13134.20 739.65 57500.45 88888.00 2006-09-21 17:19:47.021 264 13134.33 739.65 57500.94 88888.00 2006-09-21 17:19:48.021 264 13133.81 739.90 57500.94 88888.00 2006-09-21 17:19:49.021 264 13133.94 739.53 57501.30 88888.00 2006-09-21 17:19:50.021 264 13134.33 740.15 57500.82 88888.00 2006-09-21 17:19:51.021 264 13134.33 739.65 57500.82 88888.00 2006-09-21 17:19:52.021 264 13134.07 739.90 57500.45 88888.00 2006-09-21 17:19:53.021 264 13133.55 739.16 57500.20 88888.00 2006-09-21 17:19:54.021 264 13133.68 740.40 57500.57 88888.00 2006-09-21 17:19:55.021 264 13133.94 739.65 57500.08 88888.00 2006-09-21 17:19:56.021 264 13134.72 739.90 57501.06 88888.00 2006-09-21 17:19:57.021 264 13133.42 740.03 57500.69 88888.00 2006-09-21 17:19:58.021 264 13133.42 739.53 57500.32 88888.00 2006-09-21 17:19:59.021 264 13133.29 740.89 57500.82 88888.00 2006-09-21 17:20:00.021 264 13133.16 740.03 57500.82 88888.00 2006-09-21 17:20:01.021 264 13132.77 740.52 57500.32 88888.00 2006-09-21 17:20:02.021 264 13133.29 740.03 57499.84 88888.00 2006-09-21 17:20:03.021 264 13133.03 740.27 57500.32 88888.00 2006-09-21 17:20:04.021 264 13133.68 740.40 57500.32 88888.00 2006-09-21 17:20:05.021 264 13132.64 739.90 57500.94 88888.00 2006-09-21 17:20:06.021 264 13133.16 740.89 57500.08 88888.00 2006-09-21 17:20:07.021 264 13133.81 740.52 57499.84 88888.00 2006-09-21 17:20:08.021 264 13133.68 740.77 57501.18 88888.00 2006-09-21 17:20:09.021 264 13133.03 739.90 57499.59 88888.00 2006-09-21 17:20:10.021 264 13133.29 740.15 57499.84 88888.00 2006-09-21 17:20:11.021 264 13133.42 739.78 57499.96 88888.00 2006-09-21 17:20:12.021 264 13132.51 740.89 57500.82 88888.00 2006-09-21 17:20:13.021 264 13133.42 740.52 57500.08 88888.00 2006-09-21 17:20:14.021 264 13133.29 741.02 57500.32 88888.00 2006-09-21 17:20:15.021 264 13133.16 740.40 57499.59 88888.00 2006-09-21 17:20:16.021 264 13133.03 740.27 57500.69 88888.00 2006-09-21 17:20:17.021 264 13133.03 740.77 57499.84 88888.00 2006-09-21 17:20:18.021 264 13132.77 740.89 57500.20 88888.00 2006-09-21 17:20:19.021 264 13133.29 740.27 57500.32 88888.00 2006-09-21 17:20:20.021 264 13133.42 740.89 57500.20 88888.00 2006-09-21 17:20:21.021 264 13133.03 740.77 57500.32 88888.00 2006-09-21 17:20:22.021 264 13132.77 741.02 57500.08 88888.00 2006-09-21 17:20:23.021 264 13133.03 740.52 57500.57 88888.00 2006-09-21 17:20:24.021 264 13132.64 741.02 57499.71 88888.00 2006-09-21 17:20:25.021 264 13132.51 740.65 57499.84 88888.00 2006-09-21 17:20:26.021 264 13133.29 740.52 57500.08 88888.00 2006-09-21 17:20:27.021 264 13132.64 740.40 57500.20 88888.00 2006-09-21 17:20:28.021 264 13133.03 740.65 57499.96 88888.00 2006-09-21 17:20:29.021 264 13132.90 741.02 57499.84 88888.00 2006-09-21 17:20:30.021 264 13133.03 740.65 57500.94 88888.00 2006-09-21 17:20:31.021 264 13132.77 740.15 57499.59 88888.00 2006-09-21 17:20:32.021 264 13132.90 740.52 57500.08 88888.00 2006-09-21 17:20:33.021 264 13132.64 740.52 57500.08 88888.00 2006-09-21 17:20:34.021 264 13132.38 740.65 57499.84 88888.00 2006-09-21 17:20:35.021 264 13133.55 740.15 57499.59 88888.00 2006-09-21 17:20:36.021 264 13133.16 740.27 57500.08 88888.00 2006-09-21 17:20:37.021 264 13133.03 740.77 57500.45 88888.00 2006-09-21 17:20:38.021 264 13132.64 739.78 57500.32 88888.00 2006-09-21 17:20:39.021 264 13133.68 739.65 57499.84 88888.00 2006-09-21 17:20:40.021 264 13132.64 740.40 57500.08 88888.00 2006-09-21 17:20:41.021 264 13133.03 739.65 57499.84 88888.00 2006-09-21 17:20:42.021 264 13133.16 739.53 57499.96 88888.00 2006-09-21 17:20:43.021 264 13133.42 739.65 57499.71 88888.00 2006-09-21 17:20:44.021 264 13133.29 740.15 57499.35 88888.00 2006-09-21 17:20:45.021 264 13133.16 740.03 57499.47 88888.00 2006-09-21 17:20:46.021 264 13133.81 740.27 57500.32 88888.00 2006-09-21 17:20:47.021 264 13133.03 739.65 57500.32 88888.00 2006-09-21 17:20:48.021 264 13133.81 739.90 57499.10 88888.00 2006-09-21 17:20:49.021 264 13133.55 739.90 57499.96 88888.00 2006-09-21 17:20:50.021 264 13133.16 740.15 57499.96 88888.00 2006-09-21 17:20:51.021 264 13133.42 739.65 57500.08 88888.00 2006-09-21 17:20:52.021 264 13132.90 739.28 57499.71 88888.00 2006-09-21 17:20:53.021 264 13133.42 739.90 57500.08 88888.00 2006-09-21 17:20:54.021 264 13134.46 740.52 57500.20 88888.00 2006-09-21 17:20:55.021 264 13133.55 739.16 57500.20 88888.00 2006-09-21 17:20:56.021 264 13133.94 739.28 57500.57 88888.00 2006-09-21 17:20:57.021 264 13133.81 739.16 57499.96 88888.00 2006-09-21 17:20:58.021 264 13133.94 739.53 57499.71 88888.00 2006-09-21 17:20:59.021 264 13134.20 739.90 57500.57 88888.00 2006-09-21 17:21:00.021 264 13133.94 739.53 57499.71 88888.00 2006-09-21 17:21:01.021 264 13134.33 739.41 57500.20 88888.00 2006-09-21 17:21:02.021 264 13134.33 739.65 57499.47 88888.00 2006-09-21 17:21:03.021 264 13133.81 739.04 57500.45 88888.00 2006-09-21 17:21:04.021 264 13133.55 740.15 57499.71 88888.00 2006-09-21 17:21:05.021 264 13134.46 740.27 57499.59 88888.00 2006-09-21 17:21:06.021 264 13133.29 739.90 57500.45 88888.00 2006-09-21 17:21:07.021 264 13133.81 739.90 57500.45 88888.00 2006-09-21 17:21:08.021 264 13133.94 740.15 57500.94 88888.00 2006-09-21 17:21:09.021 264 13133.81 740.03 57499.84 88888.00 2006-09-21 17:21:10.021 264 13134.20 739.90 57500.82 88888.00 2006-09-21 17:21:11.021 264 13133.94 740.03 57499.84 88888.00 2006-09-21 17:21:12.021 264 13134.07 740.27 57500.20 88888.00 2006-09-21 17:21:13.021 264 13133.68 739.78 57500.57 88888.00 2006-09-21 17:21:14.021 264 13134.07 739.28 57500.32 88888.00 2006-09-21 17:21:15.021 264 13133.81 740.15 57499.71 88888.00 2006-09-21 17:21:16.021 264 13133.42 740.03 57500.20 88888.00 2006-09-21 17:21:17.021 264 13133.81 741.02 57500.32 88888.00 2006-09-21 17:21:18.021 264 13134.07 740.03 57500.20 88888.00 2006-09-21 17:21:19.021 264 13134.46 739.53 57499.84 88888.00 2006-09-21 17:21:20.021 264 13133.94 740.03 57500.57 88888.00 2006-09-21 17:21:21.021 264 13134.20 740.89 57500.57 88888.00 2006-09-21 17:21:22.021 264 13134.33 740.03 57500.08 88888.00 2006-09-21 17:21:23.021 264 13134.33 739.78 57500.45 88888.00 2006-09-21 17:21:24.021 264 13134.07 740.03 57500.69 88888.00 2006-09-21 17:21:25.021 264 13134.20 740.40 57500.69 88888.00 2006-09-21 17:21:26.021 264 13134.07 740.40 57499.59 88888.00 2006-09-21 17:21:27.021 264 13134.07 739.78 57499.84 88888.00 2006-09-21 17:21:28.021 264 13134.72 740.52 57500.20 88888.00 2006-09-21 17:21:29.021 264 13134.07 740.15 57499.96 88888.00 2006-09-21 17:21:30.021 264 13133.55 739.90 57499.96 88888.00 2006-09-21 17:21:31.021 264 13134.33 740.15 57500.69 88888.00 2006-09-21 17:21:32.021 264 13134.20 740.27 57500.08 88888.00 2006-09-21 17:21:33.021 264 13133.55 740.03 57500.45 88888.00 2006-09-21 17:21:34.021 264 13134.20 740.03 57499.84 88888.00 2006-09-21 17:21:35.021 264 13133.55 740.03 57500.20 88888.00 2006-09-21 17:21:36.021 264 13134.07 740.65 57500.45 88888.00 2006-09-21 17:21:37.021 264 13133.81 740.65 57500.32 88888.00 2006-09-21 17:21:38.021 264 13133.55 740.15 57500.08 88888.00 2006-09-21 17:21:39.021 264 13133.42 740.65 57500.94 88888.00 2006-09-21 17:21:40.021 264 13133.68 741.02 57500.57 88888.00 2006-09-21 17:21:41.021 264 13133.94 740.27 57500.82 88888.00 2006-09-21 17:21:42.021 264 13133.94 739.78 57500.94 88888.00 2006-09-21 17:21:43.021 264 13134.07 740.15 57499.47 88888.00 2006-09-21 17:21:44.021 264 13133.68 739.90 57500.94 88888.00 2006-09-21 17:21:45.021 264 13133.16 740.15 57499.96 88888.00 2006-09-21 17:21:46.021 264 13133.68 740.03 57499.96 88888.00 2006-09-21 17:21:47.021 264 13132.64 740.15 57500.20 88888.00 2006-09-21 17:21:48.021 264 13133.03 740.40 57500.45 88888.00 2006-09-21 17:21:49.021 264 13133.29 740.15 57500.08 88888.00 2006-09-21 17:21:50.021 264 13132.90 739.90 57499.84 88888.00 2006-09-21 17:21:51.021 264 13133.16 739.78 57500.32 88888.00 2006-09-21 17:21:52.020 264 13132.51 740.15 57499.71 88888.00 2006-09-21 17:21:53.020 264 13132.90 739.41 57500.69 88888.00 2006-09-21 17:21:54.020 264 13132.90 740.40 57500.69 88888.00 2006-09-21 17:21:55.020 264 13132.77 739.90 57500.57 88888.00 2006-09-21 17:21:56.020 264 13133.16 739.53 57500.20 88888.00 2006-09-21 17:21:57.020 264 13132.90 739.41 57500.82 88888.00 2006-09-21 17:21:58.020 264 13132.77 739.90 57500.69 88888.00 2006-09-21 17:21:59.020 264 13133.03 739.53 57501.06 88888.00 2006-09-21 17:22:00.020 264 13132.64 739.04 57500.20 88888.00 2006-09-21 17:22:01.020 264 13132.38 739.78 57500.94 88888.00 2006-09-21 17:22:02.020 264 13132.64 739.53 57499.84 88888.00 2006-09-21 17:22:03.020 264 13132.38 738.79 57499.96 88888.00 2006-09-21 17:22:04.020 264 13131.86 739.16 57500.08 88888.00 2006-09-21 17:22:05.020 264 13132.77 739.04 57500.32 88888.00 2006-09-21 17:22:06.020 264 13132.25 738.79 57499.71 88888.00 2006-09-21 17:22:07.020 264 13131.99 739.90 57500.08 88888.00 2006-09-21 17:22:08.020 264 13132.90 739.65 57499.96 88888.00 2006-09-21 17:22:09.020 264 13132.64 739.53 57499.84 88888.00 2006-09-21 17:22:10.020 264 13132.12 739.16 57499.96 88888.00 2006-09-21 17:22:11.020 264 13132.38 739.28 57499.96 88888.00 2006-09-21 17:22:12.020 264 13132.51 738.91 57500.08 88888.00 2006-09-21 17:22:13.020 264 13132.38 738.66 57499.84 88888.00 2006-09-21 17:22:14.020 264 13131.99 739.04 57500.08 88888.00 2006-09-21 17:22:15.020 264 13133.16 738.54 57500.32 88888.00 2006-09-21 17:22:16.020 264 13132.51 739.16 57499.96 88888.00 2006-09-21 17:22:17.020 264 13132.25 738.91 57500.08 88888.00 2006-09-21 17:22:18.020 264 13132.51 739.65 57500.45 88888.00 2006-09-21 17:22:19.020 264 13131.99 739.65 57500.57 88888.00 2006-09-21 17:22:20.020 264 13132.38 739.28 57500.20 88888.00 2006-09-21 17:22:21.020 264 13132.38 739.65 57500.45 88888.00 2006-09-21 17:22:22.020 264 13132.12 739.04 57500.69 88888.00 2006-09-21 17:22:23.020 264 13131.99 739.53 57499.84 88888.00 2006-09-21 17:22:24.020 264 13132.51 738.79 57499.84 88888.00 2006-09-21 17:22:25.020 264 13132.38 739.16 57500.69 88888.00 2006-09-21 17:22:26.020 264 13132.38 739.53 57500.08 88888.00 2006-09-21 17:22:27.020 264 13132.77 738.66 57499.84 88888.00 2006-09-21 17:22:28.020 264 13132.12 740.03 57500.45 88888.00 2006-09-21 17:22:29.020 264 13131.99 740.03 57500.45 88888.00 2006-09-21 17:22:30.020 264 13132.77 739.78 57500.20 88888.00 2006-09-21 17:22:31.020 264 13132.51 739.41 57499.96 88888.00 2006-09-21 17:22:32.020 264 13132.77 740.27 57499.47 88888.00 2006-09-21 17:22:33.020 264 13132.25 739.53 57499.59 88888.00 2006-09-21 17:22:34.020 264 13133.16 740.03 57500.69 88888.00 2006-09-21 17:22:35.020 264 13132.77 740.77 57500.08 88888.00 2006-09-21 17:22:36.020 264 13132.77 739.41 57501.43 88888.00 2006-09-21 17:22:37.020 264 13133.29 739.41 57499.71 88888.00 2006-09-21 17:22:38.020 264 13132.77 739.65 57500.08 88888.00 2006-09-21 17:22:39.020 264 13132.38 739.53 57500.45 88888.00 2006-09-21 17:22:40.020 264 13133.42 739.65 57500.82 88888.00 2006-09-21 17:22:41.020 264 13133.42 740.15 57500.94 88888.00 2006-09-21 17:22:42.020 264 13132.77 740.27 57499.96 88888.00 2006-09-21 17:22:43.020 264 13133.42 739.53 57500.20 88888.00 2006-09-21 17:22:44.020 264 13133.16 740.15 57499.96 88888.00 2006-09-21 17:22:45.020 264 13132.90 739.41 57500.57 88888.00 2006-09-21 17:22:46.020 264 13133.81 739.41 57500.08 88888.00 2006-09-21 17:22:47.020 264 13134.07 740.40 57500.32 88888.00 2006-09-21 17:22:48.020 264 13132.90 740.15 57500.57 88888.00 2006-09-21 17:22:49.020 264 13133.55 739.90 57500.32 88888.00 2006-09-21 17:22:50.020 264 13133.16 739.28 57500.32 88888.00 2006-09-21 17:22:51.020 264 13133.16 739.78 57499.96 88888.00 2006-09-21 17:22:52.020 264 13133.81 740.40 57500.57 88888.00 2006-09-21 17:22:53.020 264 13133.16 739.78 57500.20 88888.00 2006-09-21 17:22:54.020 264 13133.42 739.41 57500.69 88888.00 2006-09-21 17:22:55.020 264 13132.51 739.65 57500.82 88888.00 2006-09-21 17:22:56.020 264 13133.81 739.90 57500.45 88888.00 2006-09-21 17:22:57.020 264 13132.90 740.27 57500.08 88888.00 2006-09-21 17:22:58.020 264 13133.55 740.03 57500.45 88888.00 2006-09-21 17:22:59.020 264 13133.68 739.78 57499.96 88888.00 2006-09-21 17:23:00.020 264 13133.81 739.90 57500.20 88888.00 2006-09-21 17:23:01.020 264 13134.07 739.65 57500.32 88888.00 2006-09-21 17:23:02.020 264 13134.20 740.03 57500.45 88888.00 2006-09-21 17:23:03.020 264 13133.03 739.41 57499.96 88888.00 2006-09-21 17:23:04.020 264 13133.68 739.65 57499.96 88888.00 2006-09-21 17:23:05.020 264 13132.77 739.53 57500.20 88888.00 2006-09-21 17:23:06.020 264 13134.07 738.29 57500.32 88888.00 2006-09-21 17:23:07.020 264 13133.94 739.78 57500.82 88888.00 2006-09-21 17:23:08.020 264 13133.29 739.41 57500.08 88888.00 2006-09-21 17:23:09.020 264 13133.68 739.28 57500.45 88888.00 2006-09-21 17:23:10.020 264 13134.33 740.03 57500.32 88888.00 2006-09-21 17:23:11.020 264 13133.42 739.16 57500.08 88888.00 2006-09-21 17:23:12.020 264 13134.85 738.66 57499.84 88888.00 2006-09-21 17:23:13.020 264 13133.55 738.79 57500.57 88888.00 2006-09-21 17:23:14.020 264 13133.68 739.28 57499.84 88888.00 2006-09-21 17:23:15.020 264 13134.07 738.54 57500.94 88888.00 2006-09-21 17:23:16.020 264 13133.16 739.16 57499.47 88888.00 2006-09-21 17:23:17.020 264 13133.16 739.04 57500.45 88888.00 2006-09-21 17:23:18.020 264 13133.42 738.91 57499.71 88888.00 2006-09-21 17:23:19.020 264 13133.68 739.04 57500.57 88888.00 2006-09-21 17:23:20.020 264 13133.03 738.66 57499.84 88888.00 2006-09-21 17:23:21.020 264 13133.68 738.91 57499.96 88888.00 2006-09-21 17:23:22.020 264 13133.55 739.41 57499.84 88888.00 2006-09-21 17:23:23.020 264 13133.29 739.04 57499.47 88888.00 2006-09-21 17:23:24.020 264 13133.03 738.66 57499.84 88888.00 2006-09-21 17:23:25.020 264 13133.16 738.91 57500.82 88888.00 2006-09-21 17:23:26.020 264 13133.29 738.42 57499.84 88888.00 2006-09-21 17:23:27.020 264 13133.03 738.79 57499.71 88888.00 2006-09-21 17:23:28.020 264 13133.42 739.16 57499.71 88888.00 2006-09-21 17:23:29.020 264 13133.16 738.29 57500.69 88888.00 2006-09-21 17:23:30.020 264 13132.77 738.54 57500.32 88888.00 2006-09-21 17:23:31.020 264 13133.68 738.54 57500.08 88888.00 2006-09-21 17:23:32.020 264 13133.16 738.91 57500.08 88888.00 2006-09-21 17:23:33.020 264 13133.16 738.91 57499.23 88888.00 2006-09-21 17:23:34.020 264 13133.03 739.04 57500.57 88888.00 2006-09-21 17:23:35.020 264 13133.29 739.04 57500.57 88888.00 2006-09-21 17:23:36.020 264 13132.77 738.66 57500.69 88888.00 2006-09-21 17:23:37.020 264 13133.42 738.66 57499.84 88888.00 2006-09-21 17:23:38.020 264 13133.42 739.53 57500.32 88888.00 2006-09-21 17:23:39.020 264 13132.51 739.04 57500.32 88888.00 2006-09-21 17:23:40.020 264 13133.29 739.04 57499.84 88888.00 2006-09-21 17:23:41.020 264 13132.90 738.54 57499.96 88888.00 2006-09-21 17:23:42.020 264 13133.16 739.28 57500.57 88888.00 2006-09-21 17:23:43.020 264 13133.03 738.66 57499.96 88888.00 2006-09-21 17:23:44.020 264 13133.03 738.54 57500.20 88888.00 2006-09-21 17:23:45.020 264 13133.29 738.66 57500.45 88888.00 2006-09-21 17:23:46.020 264 13132.90 739.16 57500.08 88888.00 2006-09-21 17:23:47.020 264 13132.90 738.29 57500.20 88888.00 2006-09-21 17:23:48.020 264 13132.90 738.79 57500.08 88888.00 2006-09-21 17:23:49.020 264 13133.16 738.91 57500.20 88888.00 2006-09-21 17:23:50.020 264 13133.42 738.91 57499.96 88888.00 2006-09-21 17:23:51.020 264 13132.51 738.29 57499.84 88888.00 2006-09-21 17:23:52.020 264 13132.90 739.04 57500.32 88888.00 2006-09-21 17:23:53.020 264 13132.64 738.79 57500.32 88888.00 2006-09-21 17:23:54.020 264 13133.03 738.91 57500.08 88888.00 2006-09-21 17:23:55.020 264 13132.25 738.66 57500.69 88888.00 2006-09-21 17:23:56.020 264 13132.51 738.91 57500.69 88888.00 2006-09-21 17:23:57.020 264 13132.38 739.04 57500.08 88888.00 2006-09-21 17:23:58.020 264 13132.25 738.54 57500.45 88888.00 2006-09-21 17:23:59.020 264 13132.77 739.41 57499.96 88888.00 2006-09-21 17:24:00.020 264 13132.64 738.79 57500.94 88888.00 2006-09-21 17:24:01.020 264 13132.51 738.66 57500.08 88888.00 2006-09-21 17:24:02.020 264 13132.51 739.04 57500.32 88888.00 2006-09-21 17:24:03.020 264 13132.90 739.28 57500.20 88888.00 2006-09-21 17:24:04.020 264 13132.25 739.53 57500.57 88888.00 2006-09-21 17:24:05.020 264 13132.25 738.91 57500.45 88888.00 2006-09-21 17:24:06.020 264 13132.51 738.79 57500.32 88888.00 2006-09-21 17:24:07.020 264 13132.38 738.79 57499.96 88888.00 2006-09-21 17:24:08.020 264 13131.86 737.92 57500.32 88888.00 2006-09-21 17:24:09.020 264 13131.99 739.16 57500.69 88888.00 2006-09-21 17:24:10.020 264 13133.16 739.16 57500.08 88888.00 2006-09-21 17:24:11.020 264 13132.90 738.29 57500.20 88888.00 2006-09-21 17:24:12.020 264 13132.77 738.29 57500.57 88888.00 2006-09-21 17:24:13.020 264 13132.90 738.79 57499.96 88888.00 2006-09-21 17:24:14.020 264 13133.29 739.16 57499.84 88888.00 2006-09-21 17:24:15.020 264 13132.64 738.79 57499.84 88888.00 2006-09-21 17:24:16.020 264 13132.25 738.17 57500.45 88888.00 2006-09-21 17:24:17.020 264 13132.51 739.16 57500.82 88888.00 2006-09-21 17:24:18.020 264 13132.51 739.04 57500.08 88888.00 2006-09-21 17:24:19.020 264 13132.64 738.54 57500.32 88888.00 2006-09-21 17:24:20.020 264 13133.29 738.66 57500.08 88888.00 2006-09-21 17:24:21.020 264 13132.77 738.42 57500.08 88888.00 2006-09-21 17:24:22.020 264 13133.16 739.04 57499.59 88888.00 2006-09-21 17:24:23.020 264 13133.29 739.04 57499.84 88888.00 2006-09-21 17:24:24.020 264 13133.03 738.29 57499.23 88888.00 2006-09-21 17:24:25.020 264 13131.60 738.66 57499.84 88888.00 2006-09-21 17:24:26.020 264 13132.64 738.91 57500.08 88888.00 2006-09-21 17:24:27.020 264 13132.77 738.66 57499.96 88888.00 2006-09-21 17:24:28.020 264 13132.90 738.54 57500.32 88888.00 2006-09-21 17:24:29.020 264 13132.51 738.42 57501.06 88888.00 2006-09-21 17:24:30.020 264 13132.77 738.91 57500.32 88888.00 2006-09-21 17:24:31.020 264 13132.77 738.91 57500.32 88888.00 2006-09-21 17:24:32.020 264 13133.16 738.29 57500.57 88888.00 2006-09-21 17:24:33.020 264 13132.90 738.29 57499.84 88888.00 2006-09-21 17:24:34.020 264 13132.77 738.29 57499.71 88888.00 2006-09-21 17:24:35.020 264 13133.42 738.54 57499.71 88888.00 2006-09-21 17:24:36.020 264 13132.51 738.42 57500.20 88888.00 2006-09-21 17:24:37.020 264 13132.90 739.16 57500.08 88888.00 2006-09-21 17:24:38.020 264 13132.25 738.29 57499.59 88888.00 2006-09-21 17:24:39.020 264 13132.64 737.92 57499.59 88888.00 2006-09-21 17:24:40.020 264 13132.25 738.04 57500.08 88888.00 2006-09-21 17:24:41.020 264 13132.38 738.66 57499.84 88888.00 2006-09-21 17:24:42.020 264 13131.99 738.29 57500.08 88888.00 2006-09-21 17:24:43.020 264 13131.99 737.55 57500.20 88888.00 2006-09-21 17:24:44.020 264 13133.03 738.17 57499.96 88888.00 2006-09-21 17:24:45.020 264 13132.38 737.43 57499.71 88888.00 2006-09-21 17:24:46.020 264 13132.38 737.55 57499.96 88888.00 2006-09-21 17:24:47.020 264 13131.73 737.67 57500.08 88888.00 2006-09-21 17:24:48.020 264 13131.86 737.18 57499.96 88888.00 2006-09-21 17:24:49.020 264 13132.12 738.66 57500.20 88888.00 2006-09-21 17:24:50.020 264 13132.25 737.55 57499.59 88888.00 2006-09-21 17:24:51.020 264 13131.73 737.80 57499.59 88888.00 2006-09-21 17:24:52.020 264 13132.25 738.29 57499.71 88888.00 2006-09-21 17:24:53.020 264 13131.60 737.92 57499.71 88888.00 2006-09-21 17:24:54.020 264 13131.60 738.29 57498.73 88888.00 2006-09-21 17:24:55.020 264 13132.38 738.54 57498.61 88888.00 2006-09-21 17:24:56.020 264 13132.25 738.66 57499.59 88888.00 2006-09-21 17:24:57.020 264 13131.86 738.04 57499.84 88888.00 2006-09-21 17:24:58.020 264 13131.86 737.92 57499.35 88888.00 2006-09-21 17:24:59.020 264 13131.60 737.80 57500.08 88888.00 2006-09-21 17:25:00.020 264 13132.90 738.29 57498.73 88888.00 2006-09-21 17:25:01.020 264 13131.73 738.42 57500.32 88888.00 2006-09-21 17:25:02.020 264 13131.60 737.80 57499.10 88888.00 2006-09-21 17:25:03.020 264 13131.60 738.17 57499.59 88888.00 2006-09-21 17:25:04.020 264 13131.99 738.17 57499.84 88888.00 2006-09-21 17:25:05.020 264 13131.60 738.42 57499.59 88888.00 2006-09-21 17:25:06.020 264 13131.60 738.54 57499.47 88888.00 2006-09-21 17:25:07.020 264 13131.47 738.29 57499.47 88888.00 2006-09-21 17:25:08.020 264 13131.73 738.17 57499.10 88888.00 2006-09-21 17:25:09.020 264 13132.12 738.04 57498.86 88888.00 2006-09-21 17:25:10.020 264 13131.34 738.54 57499.84 88888.00 2006-09-21 17:25:11.020 264 13131.60 738.66 57499.71 88888.00 2006-09-21 17:25:12.020 264 13131.99 737.80 57499.47 88888.00 2006-09-21 17:25:13.020 264 13131.34 738.04 57499.96 88888.00 2006-09-21 17:25:14.020 264 13131.86 737.67 57499.84 88888.00 2006-09-21 17:25:15.020 264 13131.08 738.17 57500.20 88888.00 2006-09-21 17:25:16.020 264 13131.34 738.17 57499.35 88888.00 2006-09-21 17:25:17.020 264 13131.86 737.55 57499.84 88888.00 2006-09-21 17:25:18.020 264 13132.12 738.42 57499.47 88888.00 2006-09-21 17:25:19.020 264 13131.73 737.55 57499.47 88888.00 2006-09-21 17:25:20.020 264 13132.25 738.42 57499.71 88888.00 2006-09-21 17:25:21.020 264 13131.47 737.43 57499.59 88888.00 2006-09-21 17:25:22.020 264 13131.60 737.80 57499.96 88888.00 2006-09-21 17:25:23.020 264 13131.60 737.55 57499.59 88888.00 2006-09-21 17:25:24.020 264 13131.73 737.92 57500.32 88888.00 2006-09-21 17:25:25.020 264 13131.60 737.43 57499.59 88888.00 2006-09-21 17:25:26.020 264 13131.86 737.80 57499.96 88888.00 2006-09-21 17:25:27.020 264 13131.08 737.92 57499.71 88888.00 2006-09-21 17:25:28.020 264 13132.12 738.17 57499.47 88888.00 2006-09-21 17:25:29.020 264 13131.60 737.80 57499.59 88888.00 2006-09-21 17:25:30.020 264 13131.60 738.04 57499.84 88888.00 2006-09-21 17:25:31.020 264 13132.38 738.17 57499.10 88888.00 2006-09-21 17:25:32.020 264 13131.60 737.80 57499.23 88888.00 2006-09-21 17:25:33.020 264 13132.25 737.43 57500.08 88888.00 2006-09-21 17:25:34.020 264 13132.77 737.92 57499.96 88888.00 2006-09-21 17:25:35.020 264 13132.64 737.80 57499.47 88888.00 2006-09-21 17:25:36.020 264 13132.25 737.67 57499.71 88888.00 2006-09-21 17:25:37.020 264 13132.51 737.92 57498.98 88888.00 2006-09-21 17:25:38.020 264 13131.73 737.55 57499.84 88888.00 2006-09-21 17:25:39.020 264 13132.12 737.18 57499.59 88888.00 2006-09-21 17:25:40.020 264 13132.90 737.18 57499.23 88888.00 2006-09-21 17:25:41.020 264 13132.38 737.67 57499.59 88888.00 2006-09-21 17:25:42.020 264 13132.25 737.30 57500.32 88888.00 2006-09-21 17:25:43.020 264 13131.73 737.67 57499.71 88888.00 2006-09-21 17:25:44.020 264 13133.03 737.92 57499.71 88888.00 2006-09-21 17:25:45.020 264 13132.64 737.55 57499.23 88888.00 2006-09-21 17:25:46.020 264 13132.64 736.68 57499.84 88888.00 2006-09-21 17:25:47.020 264 13132.25 737.18 57499.47 88888.00 2006-09-21 17:25:48.020 264 13132.64 737.30 57499.71 88888.00 2006-09-21 17:25:49.020 264 13132.38 737.80 57499.10 88888.00 2006-09-21 17:25:50.020 264 13132.51 737.67 57499.84 88888.00 2006-09-21 17:25:51.020 264 13132.25 737.18 57499.10 88888.00 2006-09-21 17:25:52.020 264 13132.38 736.93 57499.35 88888.00 2006-09-21 17:25:53.020 264 13132.12 737.43 57500.08 88888.00 2006-09-21 17:25:54.020 264 13131.99 737.30 57498.86 88888.00 2006-09-21 17:25:55.020 264 13132.38 737.80 57499.35 88888.00 2006-09-21 17:25:56.020 264 13131.99 737.43 57499.84 88888.00 2006-09-21 17:25:57.020 264 13132.64 737.55 57499.71 88888.00 2006-09-21 17:25:58.020 264 13132.51 737.67 57499.47 88888.00 2006-09-21 17:25:59.020 264 13131.60 737.80 57499.71 88888.00 2006-09-21 17:26:00.020 264 13132.77 737.67 57499.35 88888.00 2006-09-21 17:26:01.020 264 13132.51 737.67 57500.32 88888.00 2006-09-21 17:26:02.020 264 13132.38 737.05 57499.23 88888.00 2006-09-21 17:26:03.020 264 13132.77 737.43 57499.47 88888.00 2006-09-21 17:26:04.020 264 13132.51 737.55 57499.47 88888.00 2006-09-21 17:26:05.020 264 13132.51 737.92 57500.32 88888.00 2006-09-21 17:26:06.020 264 13132.12 737.80 57499.71 88888.00 2006-09-21 17:26:07.020 264 13132.12 737.80 57499.35 88888.00 2006-09-21 17:26:08.020 264 13132.77 736.81 57499.71 88888.00 2006-09-21 17:26:09.020 264 13132.77 737.92 57500.32 88888.00 2006-09-21 17:26:10.020 264 13132.38 737.30 57500.08 88888.00 2006-09-21 17:26:11.020 264 13133.16 736.31 57499.23 88888.00 2006-09-21 17:26:12.020 264 13131.86 736.81 57499.47 88888.00 2006-09-21 17:26:13.020 264 13132.51 737.30 57499.23 88888.00 2006-09-21 17:26:14.020 264 13131.47 737.18 57499.35 88888.00 2006-09-21 17:26:15.020 264 13132.38 737.55 57499.47 88888.00 2006-09-21 17:26:16.020 264 13132.90 737.18 57500.32 88888.00 2006-09-21 17:26:17.020 264 13131.47 737.05 57499.59 88888.00 2006-09-21 17:26:18.020 264 13132.64 737.30 57499.47 88888.00 2006-09-21 17:26:19.020 264 13132.51 737.80 57498.73 88888.00 2006-09-21 17:26:20.020 264 13132.38 736.93 57500.08 88888.00 2006-09-21 17:26:21.020 264 13131.34 736.43 57499.84 88888.00 2006-09-21 17:26:22.020 264 13132.25 737.55 57499.84 88888.00 2006-09-21 17:26:23.020 264 13131.73 737.43 57500.08 88888.00 2006-09-21 17:26:24.020 264 13132.12 737.18 57499.35 88888.00 2006-09-21 17:26:25.020 264 13131.73 737.67 57500.32 88888.00 2006-09-21 17:26:26.020 264 13132.51 738.04 57500.20 88888.00 2006-09-21 17:26:27.020 264 13132.12 738.29 57499.59 88888.00 2006-09-21 17:26:28.020 264 13132.12 737.30 57500.32 88888.00 2006-09-21 17:26:29.020 264 13132.51 738.04 57499.23 88888.00 2006-09-21 17:26:30.020 264 13131.99 737.30 57499.10 88888.00 2006-09-21 17:26:31.020 264 13131.86 737.55 57499.23 88888.00 2006-09-21 17:26:32.020 264 13131.86 737.55 57499.96 88888.00 2006-09-21 17:26:33.020 264 13132.12 737.05 57499.10 88888.00 2006-09-21 17:26:34.020 264 13131.73 737.67 57499.96 88888.00 2006-09-21 17:26:35.020 264 13131.99 737.30 57499.35 88888.00 2006-09-21 17:26:36.020 264 13131.60 737.80 57500.08 88888.00 2006-09-21 17:26:37.020 264 13131.99 737.80 57499.96 88888.00 2006-09-21 17:26:38.020 264 13132.12 738.04 57499.47 88888.00 2006-09-21 17:26:39.020 264 13131.86 737.67 57499.59 88888.00 2006-09-21 17:26:40.020 264 13132.12 737.80 57499.47 88888.00 2006-09-21 17:26:41.020 264 13131.34 737.80 57499.47 88888.00 2006-09-21 17:26:42.020 264 13131.34 738.17 57499.96 88888.00 2006-09-21 17:26:43.020 264 13131.86 737.80 57499.71 88888.00 2006-09-21 17:26:44.020 264 13132.12 737.67 57500.08 88888.00 2006-09-21 17:26:45.020 264 13131.21 737.67 57499.47 88888.00 2006-09-21 17:26:46.020 264 13132.12 737.80 57499.47 88888.00 2006-09-21 17:26:47.020 264 13131.73 737.18 57499.71 88888.00 2006-09-21 17:26:48.020 264 13132.12 737.55 57499.35 88888.00 2006-09-21 17:26:49.020 264 13131.47 737.30 57499.10 88888.00 2006-09-21 17:26:50.020 264 13131.60 738.04 57499.59 88888.00 2006-09-21 17:26:51.020 264 13131.21 737.43 57499.96 88888.00 2006-09-21 17:26:52.020 264 13130.82 736.81 57499.84 88888.00 2006-09-21 17:26:53.020 264 13130.95 737.55 57499.71 88888.00 2006-09-21 17:26:54.020 264 13131.21 738.04 57500.08 88888.00 2006-09-21 17:26:55.020 264 13130.95 737.30 57499.47 88888.00 2006-09-21 17:26:56.020 264 13131.21 737.67 57499.71 88888.00 2006-09-21 17:26:57.020 264 13130.69 737.43 57499.59 88888.00 2006-09-21 17:26:58.020 264 13130.95 737.55 57499.96 88888.00 2006-09-21 17:26:59.020 264 13131.34 737.30 57499.23 88888.00 2006-09-21 17:27:00.020 264 13130.69 737.18 57499.71 88888.00 2006-09-21 17:27:01.020 264 13131.21 737.05 57498.98 88888.00 2006-09-21 17:27:02.020 264 13130.30 736.43 57499.71 88888.00 2006-09-21 17:27:03.020 264 13130.69 737.18 57499.59 88888.00 2006-09-21 17:27:04.020 264 13129.65 737.18 57499.35 88888.00 2006-09-21 17:27:05.020 264 13130.56 737.43 57498.98 88888.00 2006-09-21 17:27:06.020 264 13130.17 737.43 57499.59 88888.00 2006-09-21 17:27:07.020 264 13130.69 736.93 57499.10 88888.00 2006-09-21 17:27:08.020 264 13130.04 737.55 57499.59 88888.00 2006-09-21 17:27:09.020 264 13129.52 736.56 57499.35 88888.00 2006-09-21 17:27:10.020 264 13129.52 736.68 57499.35 88888.00 2006-09-21 17:27:11.020 264 13130.17 737.05 57499.35 88888.00 2006-09-21 17:27:12.020 264 13130.69 736.93 57499.96 88888.00 2006-09-21 17:27:13.020 264 13130.56 736.93 57499.35 88888.00 2006-09-21 17:27:14.020 264 13130.30 736.56 57499.59 88888.00 2006-09-21 17:27:15.020 264 13129.91 736.81 57499.84 88888.00 2006-09-21 17:27:16.020 264 13129.65 737.05 57499.35 88888.00 2006-09-21 17:27:17.020 264 13129.78 737.55 57498.73 88888.00 2006-09-21 17:27:18.020 264 13129.39 736.43 57499.84 88888.00 2006-09-21 17:27:19.020 264 13130.30 736.81 57499.23 88888.00 2006-09-21 17:27:20.020 264 13130.17 736.93 57499.35 88888.00 2006-09-21 17:27:21.020 264 13130.43 736.81 57499.71 88888.00 2006-09-21 17:27:22.020 264 13129.39 736.68 57499.10 88888.00 2006-09-21 17:27:23.020 264 13130.69 737.55 57499.47 88888.00 2006-09-21 17:27:24.020 264 13129.78 736.81 57498.49 88888.00 2006-09-21 17:27:25.020 264 13130.17 738.17 57498.98 88888.00 2006-09-21 17:27:26.020 264 13130.17 736.93 57499.59 88888.00 2006-09-21 17:27:27.020 264 13130.17 737.30 57499.23 88888.00 2006-09-21 17:27:28.020 264 13130.56 736.81 57498.86 88888.00 2006-09-21 17:27:29.020 264 13130.30 737.43 57499.10 88888.00 2006-09-21 17:27:30.020 264 13130.30 737.55 57499.23 88888.00 2006-09-21 17:27:31.020 264 13129.91 737.43 57498.98 88888.00 2006-09-21 17:27:32.020 264 13130.43 737.55 57498.73 88888.00 2006-09-21 17:27:33.020 264 13131.34 737.80 57498.73 88888.00 2006-09-21 17:27:34.020 264 13130.56 737.18 57499.71 88888.00 2006-09-21 17:27:35.020 264 13130.82 738.17 57499.35 88888.00 2006-09-21 17:27:36.020 264 13130.56 738.04 57498.86 88888.00 2006-09-21 17:27:37.020 264 13130.69 737.55 57498.98 88888.00 2006-09-21 17:27:38.020 264 13130.17 737.80 57499.23 88888.00 2006-09-21 17:27:39.020 264 13130.95 737.55 57498.49 88888.00 2006-09-21 17:27:40.020 264 13131.34 738.29 57498.61 88888.00 2006-09-21 17:27:41.020 264 13130.82 737.92 57498.98 88888.00 2006-09-21 17:27:42.020 264 13130.43 737.55 57499.35 88888.00 2006-09-21 17:27:43.020 264 13131.08 737.80 57499.35 88888.00 2006-09-21 17:27:44.020 264 13131.21 737.80 57499.10 88888.00 2006-09-21 17:27:45.020 264 13130.56 738.04 57498.98 88888.00 2006-09-21 17:27:46.020 264 13130.82 738.04 57498.73 88888.00 2006-09-21 17:27:47.020 264 13130.69 738.29 57499.10 88888.00 2006-09-21 17:27:48.020 264 13131.21 738.42 57499.23 88888.00 2006-09-21 17:27:49.020 264 13131.21 737.80 57499.47 88888.00 2006-09-21 17:27:50.020 264 13131.34 738.17 57499.47 88888.00 2006-09-21 17:27:51.020 264 13130.82 738.42 57499.35 88888.00 2006-09-21 17:27:52.020 264 13131.08 738.29 57498.86 88888.00 2006-09-21 17:27:53.020 264 13130.82 737.80 57498.73 88888.00 2006-09-21 17:27:54.020 264 13131.86 738.42 57499.47 88888.00 2006-09-21 17:27:55.020 264 13131.34 738.17 57499.59 88888.00 2006-09-21 17:27:56.020 264 13131.34 738.66 57499.47 88888.00 2006-09-21 17:27:57.020 264 13130.82 738.66 57499.47 88888.00 2006-09-21 17:27:58.020 264 13131.34 737.55 57499.35 88888.00 2006-09-21 17:27:59.020 264 13131.86 737.92 57499.35 88888.00 2006-09-21 17:28:00.020 264 13131.08 737.80 57498.73 88888.00 2006-09-21 17:28:01.020 264 13130.95 737.55 57498.73 88888.00 2006-09-21 17:28:02.020 264 13131.08 737.80 57499.23 88888.00 2006-09-21 17:28:03.020 264 13130.95 738.17 57499.23 88888.00 2006-09-21 17:28:04.020 264 13130.82 738.29 57499.10 88888.00 2006-09-21 17:28:05.020 264 13131.60 738.04 57499.47 88888.00 2006-09-21 17:28:06.020 264 13130.56 738.04 57498.86 88888.00 2006-09-21 17:28:07.020 264 13130.69 737.30 57499.47 88888.00 2006-09-21 17:28:08.020 264 13130.82 738.54 57499.23 88888.00 2006-09-21 17:28:09.020 264 13131.60 738.42 57499.47 88888.00 2006-09-21 17:28:10.020 264 13131.47 738.29 57499.10 88888.00 2006-09-21 17:28:11.020 264 13130.69 737.92 57498.98 88888.00 2006-09-21 17:28:12.020 264 13130.69 737.92 57499.23 88888.00 2006-09-21 17:28:13.020 264 13131.34 738.04 57499.59 88888.00 2006-09-21 17:28:14.020 264 13131.47 737.18 57498.86 88888.00 2006-09-21 17:28:15.020 264 13131.08 737.67 57499.10 88888.00 2006-09-21 17:28:16.020 264 13131.21 737.92 57499.35 88888.00 2006-09-21 17:28:17.020 264 13130.69 737.55 57499.47 88888.00 2006-09-21 17:28:18.020 264 13130.56 737.80 57498.37 88888.00 2006-09-21 17:28:19.020 264 13131.34 737.43 57499.71 88888.00 2006-09-21 17:28:20.020 264 13131.08 738.04 57498.98 88888.00 2006-09-21 17:28:21.020 264 13130.56 737.18 57499.23 88888.00 2006-09-21 17:28:22.020 264 13131.34 737.55 57499.35 88888.00 2006-09-21 17:28:23.020 264 13130.82 737.92 57499.23 88888.00 2006-09-21 17:28:24.020 264 13130.69 737.80 57499.10 88888.00 2006-09-21 17:28:25.020 264 13130.82 737.55 57499.47 88888.00 2006-09-21 17:28:26.020 264 13130.95 737.30 57498.61 88888.00 2006-09-21 17:28:27.020 264 13130.95 737.80 57498.73 88888.00 2006-09-21 17:28:28.020 264 13130.17 736.68 57499.23 88888.00 2006-09-21 17:28:29.020 264 13130.17 737.30 57499.10 88888.00 2006-09-21 17:28:30.020 264 13130.95 737.92 57499.23 88888.00 2006-09-21 17:28:31.020 264 13130.30 736.81 57499.23 88888.00 2006-09-21 17:28:32.020 264 13131.47 737.92 57499.23 88888.00 2006-09-21 17:28:33.020 264 13131.08 737.55 57499.47 88888.00 2006-09-21 17:28:34.020 264 13130.82 737.43 57499.59 88888.00 2006-09-21 17:28:35.020 264 13130.69 738.04 57499.71 88888.00 2006-09-21 17:28:36.020 264 13130.82 737.05 57499.47 88888.00 2006-09-21 17:28:37.020 264 13130.43 736.93 57499.96 88888.00 2006-09-21 17:28:38.020 264 13130.82 737.67 57498.86 88888.00 2006-09-21 17:28:39.020 264 13130.69 737.80 57499.23 88888.00 2006-09-21 17:28:40.020 264 13130.82 738.17 57499.71 88888.00 2006-09-21 17:28:41.020 264 13130.69 737.55 57499.10 88888.00 2006-09-21 17:28:42.020 264 13131.34 737.30 57498.98 88888.00 2006-09-21 17:28:43.020 264 13130.95 738.17 57499.23 88888.00 2006-09-21 17:28:44.020 264 13130.56 738.17 57499.59 88888.00 2006-09-21 17:28:45.020 264 13130.43 737.67 57499.23 88888.00 2006-09-21 17:28:46.020 264 13130.82 737.67 57498.73 88888.00 2006-09-21 17:28:47.020 264 13130.43 737.80 57499.47 88888.00 2006-09-21 17:28:48.020 264 13130.69 738.29 57499.47 88888.00 2006-09-21 17:28:49.020 264 13130.43 737.55 57499.47 88888.00 2006-09-21 17:28:50.020 264 13130.69 737.67 57499.47 88888.00 2006-09-21 17:28:51.020 264 13131.08 737.92 57499.35 88888.00 2006-09-21 17:28:52.020 264 13130.95 738.04 57499.10 88888.00 2006-09-21 17:28:53.020 264 13130.30 738.04 57499.10 88888.00 2006-09-21 17:28:54.020 264 13130.56 737.67 57499.35 88888.00 2006-09-21 17:28:55.020 264 13131.21 738.91 57499.35 88888.00 2006-09-21 17:28:56.020 264 13130.69 738.29 57499.59 88888.00 2006-09-21 17:28:57.020 264 13131.08 738.17 57499.47 88888.00 2006-09-21 17:28:58.020 264 13131.08 738.17 57499.23 88888.00 2006-09-21 17:28:59.020 264 13131.47 737.80 57498.86 88888.00 2006-09-21 17:29:00.020 264 13131.08 738.29 57499.10 88888.00 2006-09-21 17:29:01.020 264 13131.60 738.17 57499.71 88888.00 2006-09-21 17:29:02.020 264 13130.69 738.42 57499.96 88888.00 2006-09-21 17:29:03.020 264 13131.21 737.92 57498.73 88888.00 2006-09-21 17:29:04.020 264 13130.69 738.04 57499.47 88888.00 2006-09-21 17:29:05.020 264 13131.21 738.04 57499.84 88888.00 2006-09-21 17:29:06.020 264 13131.21 738.29 57499.23 88888.00 2006-09-21 17:29:07.020 264 13130.56 738.17 57498.86 88888.00 2006-09-21 17:29:08.020 264 13131.08 738.54 57499.84 88888.00 2006-09-21 17:29:09.020 264 13131.34 738.29 57499.23 88888.00 2006-09-21 17:29:10.020 264 13130.95 737.67 57499.23 88888.00 2006-09-21 17:29:11.020 264 13131.60 737.67 57499.47 88888.00 2006-09-21 17:29:12.020 264 13131.34 738.29 57499.35 88888.00 2006-09-21 17:29:13.020 264 13131.60 737.80 57499.35 88888.00 2006-09-21 17:29:14.020 264 13130.43 738.04 57499.59 88888.00 2006-09-21 17:29:15.020 264 13130.95 737.80 57499.71 88888.00 2006-09-21 17:29:16.020 264 13131.21 738.17 57499.71 88888.00 2006-09-21 17:29:17.020 264 13131.73 736.93 57499.10 88888.00 2006-09-21 17:29:18.020 264 13131.99 738.42 57499.47 88888.00 2006-09-21 17:29:19.020 264 13131.86 737.55 57499.47 88888.00 2006-09-21 17:29:20.020 264 13132.12 737.67 57499.47 88888.00 2006-09-21 17:29:21.020 264 13130.82 737.67 57499.96 88888.00 2006-09-21 17:29:22.020 264 13131.08 737.43 57498.86 88888.00 2006-09-21 17:29:23.020 264 13131.60 737.30 57499.59 88888.00 2006-09-21 17:29:24.020 264 13131.21 738.04 57499.35 88888.00 2006-09-21 17:29:25.020 264 13130.95 737.92 57498.98 88888.00 2006-09-21 17:29:26.020 264 13131.21 736.93 57499.47 88888.00 2006-09-21 17:29:27.020 264 13130.82 737.43 57500.20 88888.00 2006-09-21 17:29:28.020 264 13131.86 738.04 57499.35 88888.00 2006-09-21 17:29:29.020 264 13131.47 738.04 57499.10 88888.00 2006-09-21 17:29:30.020 264 13130.95 737.55 57499.71 88888.00 2006-09-21 17:29:31.020 264 13130.95 738.04 57499.10 88888.00 2006-09-21 17:29:32.020 264 13131.73 738.54 57499.47 88888.00 2006-09-21 17:29:33.020 264 13131.47 738.04 57499.10 88888.00 2006-09-21 17:29:34.020 264 13130.82 737.67 57498.86 88888.00 2006-09-21 17:29:35.020 264 13131.21 738.54 57499.23 88888.00 2006-09-21 17:29:36.020 264 13131.34 737.92 57498.98 88888.00 2006-09-21 17:29:37.020 264 13131.34 737.67 57500.20 88888.00 2006-09-21 17:29:38.020 264 13131.08 737.43 57499.59 88888.00 2006-09-21 17:29:39.020 264 13131.34 737.92 57499.10 88888.00 2006-09-21 17:29:40.020 264 13131.21 737.80 57499.23 88888.00 2006-09-21 17:29:41.020 264 13131.60 737.67 57499.35 88888.00 2006-09-21 17:29:42.020 264 13131.47 738.29 57499.71 88888.00 2006-09-21 17:29:43.020 264 13131.47 738.29 57499.23 88888.00 2006-09-21 17:29:44.020 264 13131.60 738.66 57499.35 88888.00 2006-09-21 17:29:45.020 264 13131.73 737.80 57499.35 88888.00 2006-09-21 17:29:46.020 264 13132.38 738.54 57499.47 88888.00 2006-09-21 17:29:47.020 264 13131.60 738.04 57499.35 88888.00 2006-09-21 17:29:48.020 264 13131.73 738.54 57499.23 88888.00 2006-09-21 17:29:49.020 264 13132.12 737.80 57499.71 88888.00 2006-09-21 17:29:50.020 264 13132.12 737.92 57498.86 88888.00 2006-09-21 17:29:51.020 264 13131.86 738.54 57499.84 88888.00 2006-09-21 17:29:52.020 264 13131.34 738.04 57499.84 88888.00 2006-09-21 17:29:53.020 264 13132.38 738.54 57499.71 88888.00 2006-09-21 17:29:54.020 264 13131.47 738.79 57499.96 88888.00 2006-09-21 17:29:55.020 264 13131.47 738.29 57499.84 88888.00 2006-09-21 17:29:56.020 264 13131.47 738.29 57499.10 88888.00 2006-09-21 17:29:57.020 264 13131.99 738.66 57499.96 88888.00 2006-09-21 17:29:58.020 264 13132.51 738.79 57499.59 88888.00 2006-09-21 17:29:59.020 264 13131.60 738.17 57499.71 88888.00 2006-09-21 17:30:00.020 264 13131.99 738.17 57498.86 88888.00 2006-09-21 17:30:01.020 264 13131.60 738.42 57500.45 88888.00 2006-09-21 17:30:02.020 264 13131.34 737.43 57499.59 88888.00 2006-09-21 17:30:03.020 264 13131.99 738.54 57499.71 88888.00 2006-09-21 17:30:04.020 264 13131.21 737.92 57499.84 88888.00 2006-09-21 17:30:05.020 264 13131.86 739.28 57500.20 88888.00 2006-09-21 17:30:06.020 264 13131.34 738.66 57500.08 88888.00 2006-09-21 17:30:07.020 264 13131.47 738.91 57499.84 88888.00 2006-09-21 17:30:08.020 264 13131.60 738.54 57499.59 88888.00 2006-09-21 17:30:09.020 264 13130.82 739.04 57499.71 88888.00 2006-09-21 17:30:10.020 264 13131.08 739.04 57499.23 88888.00 2006-09-21 17:30:11.020 264 13131.08 738.29 57499.59 88888.00 2006-09-21 17:30:12.020 264 13131.86 737.80 57500.20 88888.00 2006-09-21 17:30:13.020 264 13131.73 738.54 57499.84 88888.00 2006-09-21 17:30:14.020 264 13132.12 738.42 57500.45 88888.00 2006-09-21 17:30:15.020 264 13131.08 738.29 57499.23 88888.00 2006-09-21 17:30:16.020 264 13131.60 738.42 57499.71 88888.00 2006-09-21 17:30:17.020 264 13131.34 738.04 57499.59 88888.00 2006-09-21 17:30:18.020 264 13130.95 737.80 57499.23 88888.00 2006-09-21 17:30:19.020 264 13131.21 738.54 57500.08 88888.00 2006-09-21 17:30:20.020 264 13131.60 738.66 57499.47 88888.00 2006-09-21 17:30:21.020 264 13131.47 738.42 57499.59 88888.00 2006-09-21 17:30:22.020 264 13131.60 737.92 57500.08 88888.00 2006-09-21 17:30:23.020 264 13131.47 738.29 57499.47 88888.00 2006-09-21 17:30:24.020 264 13131.86 738.42 57499.10 88888.00 2006-09-21 17:30:25.020 264 13130.95 738.42 57499.47 88888.00 2006-09-21 17:30:26.020 264 13131.60 738.29 57499.71 88888.00 2006-09-21 17:30:27.020 264 13131.47 738.17 57499.59 88888.00 2006-09-21 17:30:28.020 264 13131.73 738.42 57499.96 88888.00 2006-09-21 17:30:29.020 264 13130.69 737.55 57500.08 88888.00 2006-09-21 17:30:30.020 264 13131.60 738.04 57499.59 88888.00 2006-09-21 17:30:31.020 264 13131.34 738.42 57499.59 88888.00 2006-09-21 17:30:32.020 264 13131.08 737.80 57499.47 88888.00 2006-09-21 17:30:33.020 264 13130.82 737.55 57499.84 88888.00 2006-09-21 17:30:34.020 264 13131.34 737.05 57499.84 88888.00 2006-09-21 17:30:35.020 264 13131.08 737.67 57499.47 88888.00 2006-09-21 17:30:36.020 264 13130.69 737.43 57499.35 88888.00 2006-09-21 17:30:37.020 264 13131.34 737.67 57499.35 88888.00 2006-09-21 17:30:38.020 264 13131.47 737.43 57499.47 88888.00 2006-09-21 17:30:39.020 264 13131.47 737.55 57500.45 88888.00 2006-09-21 17:30:40.020 264 13131.47 737.67 57499.23 88888.00 2006-09-21 17:30:41.020 264 13131.60 737.67 57499.47 88888.00 2006-09-21 17:30:42.020 264 13131.34 737.18 57499.59 88888.00 2006-09-21 17:30:43.020 264 13130.95 737.67 57499.35 88888.00 2006-09-21 17:30:44.020 264 13132.12 737.80 57499.96 88888.00 2006-09-21 17:30:45.020 264 13132.38 738.29 57499.71 88888.00 2006-09-21 17:30:46.020 264 13131.86 738.04 57499.96 88888.00 2006-09-21 17:30:47.020 264 13132.12 737.43 57500.08 88888.00 2006-09-21 17:30:48.020 264 13131.73 738.17 57499.96 88888.00 2006-09-21 17:30:49.020 264 13131.73 737.30 57499.84 88888.00 2006-09-21 17:30:50.020 264 13131.73 738.17 57499.71 88888.00 2006-09-21 17:30:51.020 264 13132.12 738.17 57499.23 88888.00 2006-09-21 17:30:52.020 264 13131.86 737.30 57499.47 88888.00 2006-09-21 17:30:53.020 264 13131.73 737.67 57499.35 88888.00 2006-09-21 17:30:54.020 264 13131.47 737.55 57500.20 88888.00 2006-09-21 17:30:55.020 264 13132.25 738.54 57499.71 88888.00 2006-09-21 17:30:56.020 264 13132.64 738.29 57499.71 88888.00 2006-09-21 17:30:57.020 264 13131.08 738.42 57500.08 88888.00 2006-09-21 17:30:58.020 264 13131.47 738.42 57499.59 88888.00 2006-09-21 17:30:59.020 264 13131.21 738.17 57499.71 88888.00 2006-09-21 17:31:00.020 264 13131.86 738.54 57499.71 88888.00 2006-09-21 17:31:01.020 264 13131.60 737.92 57499.10 88888.00 2006-09-21 17:31:02.020 264 13130.95 737.67 57499.84 88888.00 2006-09-21 17:31:03.020 264 13131.47 738.42 57499.71 88888.00 2006-09-21 17:31:04.020 264 13131.60 738.04 57500.20 88888.00 2006-09-21 17:31:05.020 264 13131.47 738.17 57499.84 88888.00 2006-09-21 17:31:06.020 264 13131.73 738.54 57499.47 88888.00 2006-09-21 17:31:07.020 264 13131.73 738.04 57499.96 88888.00 2006-09-21 17:31:08.020 264 13131.73 738.42 57499.96 88888.00 2006-09-21 17:31:09.020 264 13131.99 738.29 57499.84 88888.00 2006-09-21 17:31:10.020 264 13131.47 738.29 57499.96 88888.00 2006-09-21 17:31:11.020 264 13131.60 738.29 57499.71 88888.00 2006-09-21 17:31:12.020 264 13131.60 738.42 57499.96 88888.00 2006-09-21 17:31:13.020 264 13132.12 737.92 57499.59 88888.00 2006-09-21 17:31:14.020 264 13131.60 738.54 57499.84 88888.00 2006-09-21 17:31:15.020 264 13131.73 738.79 57499.84 88888.00 2006-09-21 17:31:16.020 264 13132.25 739.53 57499.96 88888.00 2006-09-21 17:31:17.020 264 13131.73 738.42 57499.96 88888.00 2006-09-21 17:31:18.020 264 13131.86 738.79 57500.20 88888.00 2006-09-21 17:31:19.020 264 13131.99 739.16 57499.59 88888.00 2006-09-21 17:31:20.020 264 13131.99 738.91 57499.59 88888.00 2006-09-21 17:31:21.020 264 13131.99 739.16 57499.23 88888.00 2006-09-21 17:31:22.020 264 13131.60 738.17 57499.59 88888.00 2006-09-21 17:31:23.020 264 13131.34 738.91 57499.10 88888.00 2006-09-21 17:31:24.020 264 13131.86 738.79 57499.71 88888.00 2006-09-21 17:31:25.020 264 13131.47 739.16 57499.96 88888.00 2006-09-21 17:31:26.020 264 13131.60 739.65 57500.08 88888.00 2006-09-21 17:31:27.020 264 13131.08 738.79 57500.45 88888.00 2006-09-21 17:31:28.020 264 13131.99 739.16 57499.59 88888.00 2006-09-21 17:31:29.020 264 13131.47 739.16 57500.08 88888.00 2006-09-21 17:31:30.020 264 13131.86 739.41 57499.47 88888.00 2006-09-21 17:31:31.020 264 13131.47 739.16 57499.47 88888.00 2006-09-21 17:31:32.020 264 13131.73 738.91 57499.47 88888.00 2006-09-21 17:31:33.020 264 13131.99 738.29 57499.35 88888.00 2006-09-21 17:31:34.020 264 13131.73 738.79 57499.59 88888.00 2006-09-21 17:31:35.020 264 13131.47 738.91 57500.08 88888.00 2006-09-21 17:31:36.020 264 13132.12 739.04 57499.59 88888.00 2006-09-21 17:31:37.020 264 13131.08 738.54 57499.84 88888.00 2006-09-21 17:31:38.020 264 13131.60 739.04 57499.59 88888.00 2006-09-21 17:31:39.020 264 13132.12 738.29 57499.35 88888.00 2006-09-21 17:31:40.020 264 13131.86 739.28 57499.59 88888.00 2006-09-21 17:31:41.020 264 13132.12 739.04 57500.08 88888.00 2006-09-21 17:31:42.020 264 13132.25 739.04 57500.45 88888.00 2006-09-21 17:31:43.020 264 13131.47 739.04 57500.08 88888.00 2006-09-21 17:31:44.020 264 13131.86 738.66 57500.08 88888.00 2006-09-21 17:31:45.020 264 13132.64 738.79 57499.96 88888.00 2006-09-21 17:31:46.020 264 13131.73 738.54 57500.08 88888.00 2006-09-21 17:31:47.020 264 13132.12 738.66 57499.96 88888.00 2006-09-21 17:31:48.020 264 13131.86 737.92 57500.20 88888.00 2006-09-21 17:31:49.020 264 13132.12 738.79 57499.59 88888.00 2006-09-21 17:31:50.020 264 13132.38 738.66 57499.59 88888.00 2006-09-21 17:31:51.020 264 13132.38 738.54 57499.71 88888.00 2006-09-21 17:31:52.020 264 13131.99 738.42 57500.08 88888.00 2006-09-21 17:31:53.020 264 13132.38 738.17 57499.84 88888.00 2006-09-21 17:31:54.020 264 13132.25 738.79 57500.08 88888.00 2006-09-21 17:31:55.020 264 13132.38 738.04 57499.96 88888.00 2006-09-21 17:31:56.020 264 13133.16 738.91 57499.59 88888.00 2006-09-21 17:31:57.020 264 13133.16 738.66 57499.23 88888.00 2006-09-21 17:31:58.020 264 13132.38 738.66 57500.32 88888.00 2006-09-21 17:31:59.020 264 13132.51 738.66 57500.08 88888.00 2006-09-21 17:32:00.020 264 13132.25 738.17 57499.35 88888.00 2006-09-21 17:32:01.020 264 13131.99 738.79 57499.10 88888.00 2006-09-21 17:32:02.020 264 13132.51 738.04 57499.84 88888.00 2006-09-21 17:32:03.020 264 13132.90 738.91 57499.47 88888.00 2006-09-21 17:32:04.020 264 13131.86 739.04 57499.35 88888.00 2006-09-21 17:32:05.020 264 13132.51 738.79 57500.45 88888.00 2006-09-21 17:32:06.020 264 13132.38 738.42 57500.32 88888.00 2006-09-21 17:32:07.020 264 13132.51 738.91 57499.84 88888.00 2006-09-21 17:32:08.020 264 13131.86 739.41 57499.47 88888.00 2006-09-21 17:32:09.020 264 13132.64 738.42 57500.20 88888.00 2006-09-21 17:32:10.020 264 13132.12 738.91 57500.32 88888.00 2006-09-21 17:32:11.020 264 13132.38 738.91 57499.71 88888.00 2006-09-21 17:32:12.020 264 13132.77 739.04 57499.59 88888.00 2006-09-21 17:32:13.020 264 13132.12 739.04 57499.59 88888.00 2006-09-21 17:32:14.020 264 13131.86 739.04 57499.96 88888.00 2006-09-21 17:32:15.020 264 13132.25 738.66 57499.59 88888.00 2006-09-21 17:32:16.020 264 13132.38 739.41 57500.08 88888.00 2006-09-21 17:32:17.020 264 13131.60 739.16 57499.96 88888.00 2006-09-21 17:32:18.020 264 13131.73 738.79 57500.20 88888.00 2006-09-21 17:32:19.020 264 13133.16 739.41 57499.59 88888.00 2006-09-21 17:32:20.020 264 13132.64 738.91 57500.69 88888.00 2006-09-21 17:32:21.020 264 13133.16 738.66 57499.23 88888.00 2006-09-21 17:32:22.020 264 13132.51 738.66 57499.23 88888.00 2006-09-21 17:32:23.020 264 13131.60 738.91 57499.96 88888.00 2006-09-21 17:32:24.020 264 13131.99 738.91 57499.71 88888.00 2006-09-21 17:32:25.020 264 13132.25 739.16 57500.20 88888.00 2006-09-21 17:32:26.020 264 13132.25 738.91 57498.49 88888.00 2006-09-21 17:32:27.020 264 13132.12 739.16 57499.71 88888.00 2006-09-21 17:32:28.020 264 13131.60 738.66 57499.59 88888.00 2006-09-21 17:32:29.020 264 13132.51 739.53 57499.84 88888.00 2006-09-21 17:32:30.020 264 13131.86 738.54 57499.84 88888.00 2006-09-21 17:32:31.020 264 13131.21 739.65 57499.71 88888.00 2006-09-21 17:32:32.020 264 13131.86 739.04 57499.84 88888.00 2006-09-21 17:32:33.020 264 13131.73 738.29 57499.96 88888.00 2006-09-21 17:32:34.020 264 13131.47 739.16 57500.57 88888.00 2006-09-21 17:32:35.020 264 13131.47 739.28 57499.84 88888.00 2006-09-21 17:32:36.020 264 13132.38 738.79 57499.10 88888.00 2006-09-21 17:32:37.020 264 13131.73 739.04 57499.35 88888.00 2006-09-21 17:32:38.020 264 13131.34 738.66 57499.47 88888.00 2006-09-21 17:32:39.020 264 13131.73 738.54 57499.47 88888.00 2006-09-21 17:32:40.020 264 13131.34 738.91 57499.47 88888.00 2006-09-21 17:32:41.020 264 13131.34 739.04 57499.96 88888.00 2006-09-21 17:32:42.020 264 13131.73 738.54 57499.84 88888.00 2006-09-21 17:32:43.020 264 13131.60 738.54 57499.71 88888.00 2006-09-21 17:32:44.020 264 13131.08 738.42 57499.59 88888.00 2006-09-21 17:32:45.020 264 13131.08 738.91 57499.35 88888.00 2006-09-21 17:32:46.020 264 13131.99 739.16 57500.20 88888.00 2006-09-21 17:32:47.020 264 13131.08 738.54 57499.96 88888.00 2006-09-21 17:32:48.020 264 13131.21 738.42 57499.96 88888.00 2006-09-21 17:32:49.020 264 13130.56 738.66 57499.71 88888.00 2006-09-21 17:32:50.020 264 13131.34 738.29 57499.84 88888.00 2006-09-21 17:32:51.020 264 13130.43 738.17 57499.71 88888.00 2006-09-21 17:32:52.020 264 13130.95 738.29 57498.73 88888.00 2006-09-21 17:32:53.020 264 13130.95 738.79 57499.96 88888.00 2006-09-21 17:32:54.020 264 13131.47 738.29 57499.35 88888.00 2006-09-21 17:32:55.020 264 13130.95 738.04 57499.59 88888.00 2006-09-21 17:32:56.020 264 13131.08 738.54 57499.71 88888.00 2006-09-21 17:32:57.020 264 13132.51 738.17 57500.20 88888.00 2006-09-21 17:32:58.020 264 13131.08 738.54 57499.71 88888.00 2006-09-21 17:32:59.020 264 13131.73 738.29 57499.35 88888.00 2006-09-21 17:33:00.020 264 13130.17 738.29 57499.35 88888.00 2006-09-21 17:33:01.020 264 13131.21 737.92 57499.47 88888.00 2006-09-21 17:33:02.020 264 13131.73 737.43 57499.23 88888.00 2006-09-21 17:33:03.020 264 13130.69 738.54 57499.59 88888.00 2006-09-21 17:33:04.020 264 13130.95 738.17 57499.59 88888.00 2006-09-21 17:33:05.020 264 13131.34 738.91 57499.59 88888.00 2006-09-21 17:33:06.020 264 13131.60 737.80 57499.59 88888.00 2006-09-21 17:33:07.020 264 13131.21 737.92 57500.08 88888.00 2006-09-21 17:33:08.020 264 13131.21 737.92 57499.84 88888.00 2006-09-21 17:33:09.020 264 13131.08 738.04 57500.20 88888.00 2006-09-21 17:33:10.020 264 13131.21 737.67 57499.10 88888.00 2006-09-21 17:33:11.020 264 13132.12 737.55 57499.59 88888.00 2006-09-21 17:33:12.020 264 13131.73 738.17 57499.59 88888.00 2006-09-21 17:33:13.020 264 13132.38 737.30 57499.71 88888.00 2006-09-21 17:33:14.020 264 13131.21 737.55 57499.84 88888.00 2006-09-21 17:33:15.020 264 13132.25 738.54 57499.71 88888.00 2006-09-21 17:33:16.020 264 13131.60 737.67 57499.23 88888.00 2006-09-21 17:33:17.020 264 13131.60 737.92 57499.35 88888.00 2006-09-21 17:33:18.020 264 13133.03 737.30 57499.47 88888.00 2006-09-21 17:33:19.020 264 13131.99 738.54 57499.47 88888.00 2006-09-21 17:33:20.020 264 13132.51 738.04 57499.84 88888.00 2006-09-21 17:33:21.020 264 13132.12 737.80 57499.84 88888.00 2006-09-21 17:33:22.020 264 13132.64 738.04 57499.10 88888.00 2006-09-21 17:33:23.020 264 13131.60 738.17 57500.08 88888.00 2006-09-21 17:33:24.020 264 13132.51 738.54 57499.23 88888.00 2006-09-21 17:33:25.020 264 13132.25 738.04 57499.59 88888.00 2006-09-21 17:33:26.020 264 13132.12 738.42 57500.08 88888.00 2006-09-21 17:33:27.020 264 13132.51 738.54 57499.84 88888.00 2006-09-21 17:33:28.020 264 13133.16 738.17 57499.71 88888.00 2006-09-21 17:33:29.020 264 13132.77 738.79 57499.59 88888.00 2006-09-21 17:33:30.020 264 13132.64 738.66 57499.84 88888.00 2006-09-21 17:33:31.020 264 13132.77 738.29 57499.71 88888.00 2006-09-21 17:33:32.020 264 13132.90 738.54 57499.84 88888.00 2006-09-21 17:33:33.020 264 13133.68 738.79 57499.96 88888.00 2006-09-21 17:33:34.020 264 13132.90 738.29 57500.69 88888.00 2006-09-21 17:33:35.020 264 13133.03 738.91 57500.20 88888.00 2006-09-21 17:33:36.020 264 13133.55 738.54 57499.96 88888.00 2006-09-21 17:33:37.020 264 13133.29 738.91 57499.71 88888.00 2006-09-21 17:33:38.020 264 13133.03 738.66 57499.59 88888.00 2006-09-21 17:33:39.020 264 13133.03 738.42 57499.59 88888.00 2006-09-21 17:33:40.020 264 13133.68 739.53 57499.96 88888.00 2006-09-21 17:33:41.020 264 13133.16 739.04 57499.47 88888.00 2006-09-21 17:33:42.020 264 13133.29 738.66 57499.84 88888.00 2006-09-21 17:33:43.020 264 13134.33 738.91 57499.47 88888.00 2006-09-21 17:33:44.020 264 13133.94 738.91 57499.84 88888.00 2006-09-21 17:33:45.020 264 13133.42 738.79 57500.08 88888.00 2006-09-21 17:33:46.020 264 13133.42 738.54 57499.47 88888.00 2006-09-21 17:33:47.020 264 13133.94 738.79 57500.08 88888.00 2006-09-21 17:33:48.020 264 13133.03 738.54 57499.59 88888.00 2006-09-21 17:33:49.020 264 13133.68 738.66 57499.84 88888.00 2006-09-21 17:33:50.020 264 13134.07 738.42 57500.08 88888.00 2006-09-21 17:33:51.020 264 13133.42 739.04 57499.96 88888.00 2006-09-21 17:33:52.020 264 13133.42 739.53 57500.20 88888.00 2006-09-21 17:33:53.020 264 13133.94 739.16 57500.32 88888.00 2006-09-21 17:33:54.020 264 13133.42 738.17 57499.96 88888.00 2006-09-21 17:33:55.020 264 13133.81 738.91 57500.32 88888.00 2006-09-21 17:33:56.020 264 13133.03 738.66 57500.08 88888.00 2006-09-21 17:33:57.019 264 13132.90 739.16 57499.47 88888.00 2006-09-21 17:33:58.019 264 13133.29 738.29 57499.59 88888.00 2006-09-21 17:33:59.019 264 13133.55 738.42 57500.69 88888.00 2006-09-21 17:34:00.019 264 13132.90 738.54 57499.59 88888.00 2006-09-21 17:34:01.019 264 13132.51 738.29 57499.96 88888.00 2006-09-21 17:34:02.019 264 13132.77 738.54 57499.59 88888.00 2006-09-21 17:34:03.019 264 13133.16 738.42 57499.96 88888.00 2006-09-21 17:34:04.019 264 13133.16 738.91 57500.32 88888.00 2006-09-21 17:34:05.019 264 13132.90 738.54 57500.08 88888.00 2006-09-21 17:34:06.019 264 13132.38 738.66 57499.84 88888.00 2006-09-21 17:34:07.019 264 13133.42 738.54 57500.08 88888.00 2006-09-21 17:34:08.019 264 13132.64 738.42 57499.84 88888.00 2006-09-21 17:34:09.019 264 13131.99 738.17 57500.20 88888.00 2006-09-21 17:34:10.019 264 13132.25 738.04 57499.84 88888.00 2006-09-21 17:34:11.019 264 13133.03 738.42 57499.47 88888.00 2006-09-21 17:34:12.019 264 13132.90 738.17 57499.96 88888.00 2006-09-21 17:34:13.019 264 13132.51 738.66 57500.32 88888.00 2006-09-21 17:34:14.019 264 13132.77 737.92 57499.96 88888.00 2006-09-21 17:34:15.019 264 13132.25 738.42 57499.96 88888.00 2006-09-21 17:34:16.019 264 13132.90 738.54 57500.20 88888.00 2006-09-21 17:34:17.019 264 13132.77 738.04 57499.96 88888.00 2006-09-21 17:34:18.019 264 13133.03 738.04 57500.08 88888.00 2006-09-21 17:34:19.019 264 13132.38 737.67 57499.59 88888.00 2006-09-21 17:34:20.019 264 13132.25 738.42 57499.35 88888.00 2006-09-21 17:34:21.019 264 13133.16 738.42 57499.59 88888.00 2006-09-21 17:34:22.019 264 13133.16 738.04 57499.47 88888.00 2006-09-21 17:34:23.019 264 13133.03 737.80 57500.08 88888.00 2006-09-21 17:34:24.019 264 13133.29 737.43 57500.32 88888.00 2006-09-21 17:34:25.019 264 13133.42 738.17 57499.59 88888.00 2006-09-21 17:34:26.019 264 13133.03 738.29 57499.71 88888.00 2006-09-21 17:34:27.019 264 13132.51 738.29 57499.35 88888.00 2006-09-21 17:34:28.019 264 13132.38 738.04 57499.71 88888.00 2006-09-21 17:34:29.019 264 13132.90 738.17 57500.08 88888.00 2006-09-21 17:34:30.019 264 13132.51 738.17 57500.20 88888.00 2006-09-21 17:34:31.019 264 13132.38 737.92 57499.96 88888.00 2006-09-21 17:34:32.019 264 13132.77 738.54 57499.96 88888.00 2006-09-21 17:34:33.019 264 13132.51 738.04 57500.82 88888.00 2006-09-21 17:34:34.019 264 13132.77 738.04 57499.84 88888.00 2006-09-21 17:34:35.019 264 13132.77 737.92 57499.84 88888.00 2006-09-21 17:34:36.019 264 13131.86 737.80 57499.96 88888.00 2006-09-21 17:34:37.019 264 13132.77 738.29 57500.32 88888.00 2006-09-21 17:34:38.019 264 13132.51 738.17 57499.23 88888.00 2006-09-21 17:34:39.019 264 13132.90 738.04 57500.20 88888.00 2006-09-21 17:34:40.019 264 13132.77 737.43 57499.84 88888.00 2006-09-21 17:34:41.019 264 13132.90 738.54 57500.45 88888.00 2006-09-21 17:34:42.019 264 13132.12 737.43 57499.35 88888.00 2006-09-21 17:34:43.019 264 13132.64 737.43 57499.71 88888.00 2006-09-21 17:34:44.019 264 13132.64 738.17 57500.45 88888.00 2006-09-21 17:34:45.019 264 13132.51 737.80 57500.32 88888.00 2006-09-21 17:34:46.019 264 13132.64 737.55 57500.45 88888.00 2006-09-21 17:34:47.019 264 13132.90 738.04 57500.57 88888.00 2006-09-21 17:34:48.019 264 13131.86 738.29 57499.96 88888.00 2006-09-21 17:34:49.019 264 13132.77 737.67 57499.84 88888.00 2006-09-21 17:34:50.019 264 13132.38 737.43 57499.71 88888.00 2006-09-21 17:34:51.019 264 13132.38 738.04 57500.20 88888.00 2006-09-21 17:34:52.019 264 13131.99 737.30 57499.71 88888.00 2006-09-21 17:34:53.019 264 13132.51 738.42 57499.84 88888.00 2006-09-21 17:34:54.019 264 13131.73 738.04 57499.84 88888.00 2006-09-21 17:34:55.019 264 13132.38 737.18 57499.23 88888.00 2006-09-21 17:34:56.019 264 13131.60 738.17 57499.84 88888.00 2006-09-21 17:34:57.019 264 13132.51 737.05 57499.59 88888.00 2006-09-21 17:34:58.019 264 13131.99 737.80 57499.10 88888.00 2006-09-21 17:34:59.019 264 13132.64 737.55 57499.47 88888.00 2006-09-21 17:35:00.019 264 13132.77 737.80 57499.96 88888.00 2006-09-21 17:35:01.019 264 13132.25 737.80 57499.59 88888.00 2006-09-21 17:35:02.019 264 13131.99 737.43 57499.10 88888.00 2006-09-21 17:35:03.019 264 13131.73 736.93 57499.71 88888.00 2006-09-21 17:35:04.019 264 13132.77 737.43 57499.10 88888.00 2006-09-21 17:35:05.019 264 13132.64 737.18 57499.59 88888.00 2006-09-21 17:35:06.019 264 13132.12 736.93 57499.84 88888.00 2006-09-21 17:35:07.019 264 13132.77 737.18 57500.08 88888.00 2006-09-21 17:35:08.019 264 13131.99 736.19 57498.73 88888.00 2006-09-21 17:35:09.019 264 13132.25 737.18 57500.45 88888.00 2006-09-21 17:35:10.019 264 13131.99 736.56 57500.45 88888.00 2006-09-21 17:35:11.019 264 13132.25 737.18 57499.47 88888.00 2006-09-21 17:35:12.019 264 13133.03 737.43 57499.47 88888.00 2006-09-21 17:35:13.019 264 13132.64 737.80 57500.08 88888.00 2006-09-21 17:35:14.019 264 13132.77 737.05 57499.10 88888.00 2006-09-21 17:35:15.019 264 13133.16 736.81 57499.96 88888.00 2006-09-21 17:35:16.019 264 13132.25 737.30 57500.20 88888.00 2006-09-21 17:35:17.019 264 13132.51 737.30 57499.10 88888.00 2006-09-21 17:35:18.019 264 13132.77 737.67 57499.71 88888.00 2006-09-21 17:35:19.019 264 13133.16 736.93 57499.84 88888.00 2006-09-21 17:35:20.019 264 13132.77 736.93 57499.59 88888.00 2006-09-21 17:35:21.019 264 13132.12 738.17 57500.20 88888.00 2006-09-21 17:35:22.019 264 13132.12 737.43 57499.59 88888.00 2006-09-21 17:35:23.019 264 13132.90 737.43 57499.71 88888.00 2006-09-21 17:35:24.019 264 13132.51 738.17 57499.71 88888.00 2006-09-21 17:35:25.019 264 13133.03 737.55 57499.71 88888.00 2006-09-21 17:35:26.019 264 13132.77 737.30 57499.23 88888.00 2006-09-21 17:35:27.019 264 13132.90 737.30 57500.20 88888.00 2006-09-21 17:35:28.019 264 13132.25 737.30 57499.47 88888.00 2006-09-21 17:35:29.019 264 13132.64 737.55 57499.59 88888.00 2006-09-21 17:35:30.019 264 13132.64 737.80 57499.71 88888.00 2006-09-21 17:35:31.019 264 13132.90 737.67 57499.35 88888.00 2006-09-21 17:35:32.019 264 13132.77 737.92 57499.35 88888.00 2006-09-21 17:35:33.019 264 13132.77 737.92 57499.47 88888.00 2006-09-21 17:35:34.019 264 13132.90 738.17 57499.71 88888.00 2006-09-21 17:35:35.019 264 13132.38 738.04 57499.35 88888.00 2006-09-21 17:35:36.019 264 13132.77 737.92 57499.47 88888.00 2006-09-21 17:35:37.019 264 13132.51 738.04 57499.23 88888.00 2006-09-21 17:35:38.019 264 13132.90 738.17 57499.71 88888.00 2006-09-21 17:35:39.019 264 13132.90 738.04 57499.10 88888.00 2006-09-21 17:35:40.019 264 13132.64 738.17 57499.47 88888.00 2006-09-21 17:35:41.019 264 13133.03 738.04 57500.08 88888.00 2006-09-21 17:35:42.019 264 13132.77 737.80 57500.08 88888.00 2006-09-21 17:35:43.019 264 13132.64 738.42 57500.20 88888.00 2006-09-21 17:35:44.019 264 13132.51 738.17 57499.71 88888.00 2006-09-21 17:35:45.019 264 13133.03 738.04 57499.47 88888.00 2006-09-21 17:35:46.019 264 13132.64 737.67 57499.84 88888.00 2006-09-21 17:35:47.019 264 13132.77 737.43 57500.08 88888.00 2006-09-21 17:35:48.019 264 13132.51 737.80 57499.84 88888.00 2006-09-21 17:35:49.019 264 13132.90 737.80 57500.08 88888.00 2006-09-21 17:35:50.019 264 13133.03 738.29 57499.59 88888.00 2006-09-21 17:35:51.019 264 13132.25 738.29 57499.96 88888.00 2006-09-21 17:35:52.019 264 13132.64 737.80 57499.84 88888.00 2006-09-21 17:35:53.019 264 13132.38 738.04 57499.47 88888.00 2006-09-21 17:35:54.019 264 13132.51 738.42 57499.84 88888.00 2006-09-21 17:35:55.019 264 13132.38 738.42 57499.84 88888.00 2006-09-21 17:35:56.019 264 13133.03 738.04 57500.32 88888.00 2006-09-21 17:35:57.019 264 13132.12 737.80 57499.59 88888.00 2006-09-21 17:35:58.019 264 13132.12 738.04 57499.47 88888.00 2006-09-21 17:35:59.019 264 13132.77 737.43 57499.84 88888.00 2006-09-21 17:36:00.019 264 13132.38 737.43 57499.96 88888.00 2006-09-21 17:36:01.019 264 13132.64 737.43 57499.96 88888.00 2006-09-21 17:36:02.019 264 13132.51 737.80 57500.20 88888.00 2006-09-21 17:36:03.019 264 13132.51 737.67 57499.96 88888.00 2006-09-21 17:36:04.019 264 13132.77 737.55 57499.47 88888.00 2006-09-21 17:36:05.019 264 13131.99 737.18 57500.08 88888.00 2006-09-21 17:36:06.019 264 13132.38 737.80 57499.96 88888.00 2006-09-21 17:36:07.019 264 13132.51 737.80 57499.47 88888.00 2006-09-21 17:36:08.019 264 13132.64 737.30 57499.84 88888.00 2006-09-21 17:36:09.019 264 13132.12 737.30 57499.23 88888.00 2006-09-21 17:36:10.019 264 13132.12 737.43 57499.84 88888.00 2006-09-21 17:36:11.019 264 13132.12 737.43 57500.08 88888.00 2006-09-21 17:36:12.019 264 13132.51 737.67 57499.71 88888.00 2006-09-21 17:36:13.019 264 13131.60 737.43 57499.47 88888.00 2006-09-21 17:36:14.019 264 13131.60 737.05 57500.32 88888.00 2006-09-21 17:36:15.019 264 13132.38 736.93 57499.35 88888.00 2006-09-21 17:36:16.019 264 13132.90 736.56 57499.47 88888.00 2006-09-21 17:36:17.019 264 13131.99 737.55 57499.47 88888.00 2006-09-21 17:36:18.019 264 13132.12 737.43 57499.10 88888.00 2006-09-21 17:36:19.019 264 13132.38 736.93 57499.96 88888.00 2006-09-21 17:36:20.019 264 13131.86 737.05 57499.35 88888.00 2006-09-21 17:36:21.019 264 13132.38 737.05 57499.59 88888.00 2006-09-21 17:36:22.019 264 13131.73 737.18 57499.10 88888.00 2006-09-21 17:36:23.019 264 13132.38 737.30 57499.71 88888.00 2006-09-21 17:36:24.019 264 13132.38 736.68 57499.10 88888.00 2006-09-21 17:36:25.019 264 13132.25 737.80 57499.35 88888.00 2006-09-21 17:36:26.019 264 13132.51 736.81 57499.71 88888.00 2006-09-21 17:36:27.019 264 13132.64 737.18 57499.47 88888.00 2006-09-21 17:36:28.019 264 13132.64 735.82 57499.96 88888.00 2006-09-21 17:36:29.019 264 13132.12 736.93 57499.47 88888.00 2006-09-21 17:36:30.019 264 13132.51 736.81 57499.35 88888.00 2006-09-21 17:36:31.019 264 13132.38 736.93 57499.59 88888.00 2006-09-21 17:36:32.019 264 13132.51 736.68 57499.35 88888.00 2006-09-21 17:36:33.019 264 13131.86 736.93 57499.96 88888.00 2006-09-21 17:36:34.019 264 13132.64 736.81 57499.84 88888.00 2006-09-21 17:36:35.019 264 13132.38 736.19 57499.47 88888.00 2006-09-21 17:36:36.019 264 13132.77 736.19 57499.71 88888.00 2006-09-21 17:36:37.019 264 13132.90 736.19 57499.47 88888.00 2006-09-21 17:36:38.019 264 13132.90 736.68 57499.71 88888.00 2006-09-21 17:36:39.019 264 13132.64 736.31 57500.20 88888.00 2006-09-21 17:36:40.019 264 13132.25 736.56 57499.47 88888.00 2006-09-21 17:36:41.019 264 13132.12 736.43 57499.84 88888.00 2006-09-21 17:36:42.019 264 13132.90 736.81 57499.96 88888.00 2006-09-21 17:36:43.019 264 13132.38 736.31 57499.47 88888.00 2006-09-21 17:36:44.019 264 13133.03 736.56 57499.10 88888.00 2006-09-21 17:36:45.019 264 13133.03 736.81 57499.10 88888.00 2006-09-21 17:36:46.019 264 13132.90 737.05 57499.35 88888.00 2006-09-21 17:36:47.019 264 13133.16 736.19 57499.23 88888.00 2006-09-21 17:36:48.019 264 13133.55 737.05 57500.08 88888.00 2006-09-21 17:36:49.019 264 13132.90 736.43 57499.47 88888.00 2006-09-21 17:36:50.019 264 13133.29 736.68 57499.47 88888.00 2006-09-21 17:36:51.019 264 13133.29 737.55 57500.08 88888.00 2006-09-21 17:36:52.019 264 13133.16 736.93 57499.23 88888.00 2006-09-21 17:36:53.019 264 13132.77 737.05 57499.47 88888.00 2006-09-21 17:36:54.019 264 13133.42 737.30 57499.59 88888.00 2006-09-21 17:36:55.019 264 13133.16 736.81 57500.08 88888.00 2006-09-21 17:36:56.019 264 13132.90 737.05 57499.23 88888.00 2006-09-21 17:36:57.019 264 13133.16 737.67 57500.08 88888.00 2006-09-21 17:36:58.019 264 13133.03 736.81 57499.59 88888.00 2006-09-21 17:36:59.019 264 13133.42 736.93 57499.47 88888.00 2006-09-21 17:37:00.019 264 13133.94 736.81 57499.84 88888.00 2006-09-21 17:37:01.019 264 13133.55 736.68 57500.32 88888.00 2006-09-21 17:37:02.019 264 13132.90 736.68 57499.59 88888.00 2006-09-21 17:37:03.019 264 13132.90 736.81 57499.84 88888.00 2006-09-21 17:37:04.019 264 13133.68 737.67 57499.59 88888.00 2006-09-21 17:37:05.019 264 13133.55 737.55 57499.71 88888.00 2006-09-21 17:37:06.019 264 13133.68 736.93 57499.59 88888.00 2006-09-21 17:37:07.019 264 13133.81 737.67 57499.84 88888.00 2006-09-21 17:37:08.019 264 13133.68 737.80 57500.45 88888.00 2006-09-21 17:37:09.019 264 13133.16 737.43 57500.20 88888.00 2006-09-21 17:37:10.019 264 13133.42 737.55 57499.71 88888.00 2006-09-21 17:37:11.019 264 13133.68 737.43 57499.84 88888.00 2006-09-21 17:37:12.019 264 13133.81 737.55 57499.71 88888.00 2006-09-21 17:37:13.019 264 13133.42 737.55 57500.08 88888.00 2006-09-21 17:37:14.019 264 13133.55 737.18 57499.71 88888.00 2006-09-21 17:37:15.019 264 13133.55 737.18 57499.59 88888.00 2006-09-21 17:37:16.019 264 13133.81 736.93 57499.35 88888.00 2006-09-21 17:37:17.019 264 13133.29 737.67 57500.08 88888.00 2006-09-21 17:37:18.019 264 13134.46 737.55 57499.84 88888.00 2006-09-21 17:37:19.019 264 13133.94 738.04 57499.84 88888.00 2006-09-21 17:37:20.019 264 13133.29 737.43 57499.84 88888.00 2006-09-21 17:37:21.019 264 13132.77 737.80 57500.08 88888.00 2006-09-21 17:37:22.019 264 13133.42 737.43 57499.71 88888.00 2006-09-21 17:37:23.019 264 13133.03 737.18 57499.84 88888.00 2006-09-21 17:37:24.019 264 13133.94 737.30 57499.47 88888.00 2006-09-21 17:37:25.019 264 13133.94 736.56 57500.08 88888.00 2006-09-21 17:37:26.019 264 13133.55 737.43 57500.08 88888.00 2006-09-21 17:37:27.019 264 13133.81 737.30 57500.08 88888.00 2006-09-21 17:37:28.019 264 13133.68 736.81 57500.32 88888.00 2006-09-21 17:37:29.019 264 13133.16 737.05 57500.08 88888.00 2006-09-21 17:37:30.019 264 13133.42 736.93 57499.96 88888.00 2006-09-21 17:37:31.019 264 13132.90 737.30 57500.45 88888.00 2006-09-21 17:37:32.019 264 13134.07 737.30 57499.71 88888.00 2006-09-21 17:37:33.019 264 13133.29 737.30 57499.10 88888.00 2006-09-21 17:37:34.019 264 13132.77 736.81 57499.59 88888.00 2006-09-21 17:37:35.019 264 13133.68 738.29 57499.71 88888.00 2006-09-21 17:37:36.019 264 13132.51 737.30 57500.20 88888.00 2006-09-21 17:37:37.019 264 13132.38 737.92 57499.84 88888.00 2006-09-21 17:37:38.019 264 13133.03 736.68 57499.23 88888.00 2006-09-21 17:37:39.019 264 13132.90 737.18 57499.96 88888.00 2006-09-21 17:37:40.019 264 13132.90 737.30 57500.57 88888.00 2006-09-21 17:37:41.019 264 13132.77 737.05 57500.45 88888.00 2006-09-21 17:37:42.019 264 13132.77 737.30 57499.84 88888.00 2006-09-21 17:37:43.019 264 13132.64 737.30 57499.59 88888.00 2006-09-21 17:37:44.019 264 13132.77 737.30 57499.59 88888.00 2006-09-21 17:37:45.019 264 13133.16 737.30 57499.47 88888.00 2006-09-21 17:37:46.019 264 13133.03 737.67 57499.84 88888.00 2006-09-21 17:37:47.019 264 13133.16 737.18 57500.32 88888.00 2006-09-21 17:37:48.019 264 13133.16 737.55 57500.32 88888.00 2006-09-21 17:37:49.019 264 13132.90 737.67 57499.84 88888.00 2006-09-21 17:37:50.019 264 13133.42 737.30 57499.96 88888.00 2006-09-21 17:37:51.019 264 13133.29 736.68 57499.71 88888.00 2006-09-21 17:37:52.019 264 13132.64 737.05 57499.96 88888.00 2006-09-21 17:37:53.019 264 13132.77 736.68 57499.84 88888.00 2006-09-21 17:37:54.019 264 13133.42 736.81 57499.47 88888.00 2006-09-21 17:37:55.019 264 13132.77 736.81 57500.69 88888.00 2006-09-21 17:37:56.019 264 13132.64 736.93 57499.71 88888.00 2006-09-21 17:37:57.019 264 13133.03 736.81 57499.23 88888.00 2006-09-21 17:37:58.019 264 13132.90 736.93 57500.08 88888.00 2006-09-21 17:37:59.019 264 13132.51 736.81 57500.08 88888.00 2006-09-21 17:38:00.019 264 13132.38 737.18 57500.08 88888.00 2006-09-21 17:38:01.019 264 13132.64 737.05 57499.35 88888.00 2006-09-21 17:38:02.019 264 13132.77 737.18 57499.96 88888.00 2006-09-21 17:38:03.019 264 13132.64 736.68 57499.59 88888.00 2006-09-21 17:38:04.019 264 13133.42 737.30 57499.96 88888.00 2006-09-21 17:38:05.019 264 13133.29 736.93 57499.84 88888.00 2006-09-21 17:38:06.019 264 13133.29 737.05 57499.47 88888.00 2006-09-21 17:38:07.019 264 13133.16 736.56 57500.08 88888.00 2006-09-21 17:38:08.019 264 13132.64 736.68 57499.71 88888.00 2006-09-21 17:38:09.019 264 13132.64 737.18 57499.47 88888.00 2006-09-21 17:38:10.019 264 13132.38 737.43 57499.84 88888.00 2006-09-21 17:38:11.019 264 13131.73 737.55 57500.45 88888.00 2006-09-21 17:38:12.019 264 13133.16 737.43 57499.84 88888.00 2006-09-21 17:38:13.019 264 13133.29 737.30 57499.96 88888.00 2006-09-21 17:38:14.019 264 13132.51 737.55 57499.59 88888.00 2006-09-21 17:38:15.019 264 13131.99 737.05 57500.20 88888.00 2006-09-21 17:38:16.019 264 13132.25 737.67 57499.59 88888.00 2006-09-21 17:38:17.019 264 13133.68 737.67 57499.84 88888.00 2006-09-21 17:38:18.019 264 13132.64 737.30 57499.59 88888.00 2006-09-21 17:38:19.019 264 13133.29 736.68 57499.47 88888.00 2006-09-21 17:38:20.019 264 13132.64 737.30 57499.84 88888.00 2006-09-21 17:38:21.019 264 13133.94 736.56 57499.35 88888.00 2006-09-21 17:38:22.019 264 13133.68 736.93 57500.20 88888.00 2006-09-21 17:38:23.019 264 13133.81 737.30 57499.84 88888.00 2006-09-21 17:38:24.019 264 13134.46 736.81 57499.84 88888.00 2006-09-21 17:38:25.019 264 13132.90 736.93 57499.96 88888.00 2006-09-21 17:38:26.019 264 13133.55 736.19 57499.47 88888.00 2006-09-21 17:38:27.019 264 13134.07 737.30 57499.59 88888.00 2006-09-21 17:38:28.019 264 13133.68 737.05 57499.47 88888.00 2006-09-21 17:38:29.019 264 13133.55 736.81 57499.59 88888.00 2006-09-21 17:38:30.019 264 13133.42 737.05 57499.84 88888.00 2006-09-21 17:38:31.019 264 13133.16 736.31 57498.86 88888.00 2006-09-21 17:38:32.019 264 13133.94 737.05 57498.98 88888.00 2006-09-21 17:38:33.019 264 13133.29 736.81 57499.10 88888.00 2006-09-21 17:38:34.019 264 13133.94 736.56 57499.59 88888.00 2006-09-21 17:38:35.019 264 13133.94 736.56 57499.84 88888.00 2006-09-21 17:38:36.019 264 13133.68 736.81 57499.23 88888.00 2006-09-21 17:38:37.019 264 13133.94 737.18 57499.59 88888.00 2006-09-21 17:38:38.019 264 13133.29 736.81 57498.98 88888.00 2006-09-21 17:38:39.019 264 13134.07 736.56 57499.47 88888.00 2006-09-21 17:38:40.019 264 13133.81 736.93 57500.20 88888.00 2006-09-21 17:38:41.019 264 13133.55 737.05 57499.47 88888.00 2006-09-21 17:38:42.019 264 13133.42 736.93 57499.23 88888.00 2006-09-21 17:38:43.019 264 13133.68 737.18 57499.59 88888.00 2006-09-21 17:38:44.019 264 13133.55 737.30 57499.47 88888.00 2006-09-21 17:38:45.019 264 13133.55 737.43 57499.35 88888.00 2006-09-21 17:38:46.019 264 13132.90 737.05 57499.84 88888.00 2006-09-21 17:38:47.019 264 13133.16 736.68 57499.84 88888.00 2006-09-21 17:38:48.019 264 13133.42 737.43 57499.84 88888.00 2006-09-21 17:38:49.019 264 13133.55 737.55 57499.47 88888.00 2006-09-21 17:38:50.019 264 13132.51 737.43 57499.23 88888.00 2006-09-21 17:38:51.019 264 13133.16 736.93 57499.35 88888.00 2006-09-21 17:38:52.019 264 13132.77 737.92 57499.23 88888.00 2006-09-21 17:38:53.019 264 13133.29 737.05 57499.84 88888.00 2006-09-21 17:38:54.019 264 13132.38 737.30 57500.08 88888.00 2006-09-21 17:38:55.019 264 13133.16 737.05 57499.47 88888.00 2006-09-21 17:38:56.019 264 13132.77 737.18 57499.96 88888.00 2006-09-21 17:38:57.019 264 13132.51 737.67 57499.71 88888.00 2006-09-21 17:38:58.019 264 13132.90 737.43 57499.47 88888.00 2006-09-21 17:38:59.019 264 13133.03 737.05 57499.47 88888.00 2006-09-21 17:39:00.019 264 13132.12 737.55 57499.35 88888.00 2006-09-21 17:39:01.019 264 13133.42 737.67 57499.71 88888.00 2006-09-21 17:39:02.019 264 13133.03 737.43 57499.59 88888.00 2006-09-21 17:39:03.019 264 13133.16 737.30 57499.96 88888.00 2006-09-21 17:39:04.019 264 13132.77 737.55 57499.84 88888.00 2006-09-21 17:39:05.019 264 13132.90 737.18 57499.59 88888.00 2006-09-21 17:39:06.019 264 13132.51 737.43 57500.45 88888.00 2006-09-21 17:39:07.019 264 13132.38 737.67 57499.59 88888.00 2006-09-21 17:39:08.019 264 13133.29 736.81 57499.84 88888.00 2006-09-21 17:39:09.019 264 13131.73 736.93 57499.35 88888.00 2006-09-21 17:39:10.019 264 13132.77 737.05 57499.23 88888.00 2006-09-21 17:39:11.019 264 13132.90 736.43 57499.96 88888.00 2006-09-21 17:39:12.019 264 13131.99 737.30 57500.08 88888.00 2006-09-21 17:39:13.019 264 13132.25 736.93 57499.84 88888.00 2006-09-21 17:39:14.019 264 13132.12 737.55 57499.47 88888.00 2006-09-21 17:39:15.019 264 13132.25 737.05 57499.47 88888.00 2006-09-21 17:39:16.019 264 13131.60 737.43 57499.35 88888.00 2006-09-21 17:39:17.019 264 13132.64 737.05 57499.35 88888.00 2006-09-21 17:39:18.019 264 13132.38 737.18 57498.86 88888.00 2006-09-21 17:39:19.019 264 13131.86 737.43 57498.98 88888.00 2006-09-21 17:39:20.019 264 13131.60 736.81 57498.86 88888.00 2006-09-21 17:39:21.019 264 13131.60 736.68 57499.96 88888.00 2006-09-21 17:39:22.019 264 13131.86 737.43 57499.59 88888.00 2006-09-21 17:39:23.019 264 13132.77 737.55 57499.96 88888.00 2006-09-21 17:39:24.019 264 13131.08 737.30 57499.84 88888.00 2006-09-21 17:39:25.019 264 13131.47 737.18 57499.47 88888.00 2006-09-21 17:39:26.019 264 13131.73 737.18 57499.35 88888.00 2006-09-21 17:39:27.019 264 13131.86 736.93 57499.59 88888.00 2006-09-21 17:39:28.019 264 13132.77 738.17 57499.47 88888.00 2006-09-21 17:39:29.019 264 13131.73 737.43 57499.47 88888.00 2006-09-21 17:39:30.019 264 13131.86 737.67 57499.71 88888.00 2006-09-21 17:39:31.019 264 13132.25 737.55 57499.10 88888.00 2006-09-21 17:39:32.019 264 13131.86 738.17 57500.08 88888.00 2006-09-21 17:39:33.019 264 13131.73 736.31 57499.71 88888.00 2006-09-21 17:39:34.019 264 13131.86 737.05 57498.98 88888.00 2006-09-21 17:39:35.019 264 13131.73 737.43 57498.98 88888.00 2006-09-21 17:39:36.019 264 13131.99 737.43 57500.08 88888.00 2006-09-21 17:39:37.019 264 13131.47 737.18 57500.57 88888.00 2006-09-21 17:39:38.019 264 13131.86 737.18 57499.10 88888.00 2006-09-21 17:39:39.019 264 13132.12 737.55 57499.71 88888.00 2006-09-21 17:39:40.019 264 13132.12 737.43 57499.23 88888.00 2006-09-21 17:39:41.019 264 13132.25 736.93 57498.98 88888.00 2006-09-21 17:39:42.019 264 13131.47 736.93 57499.59 88888.00 2006-09-21 17:39:43.019 264 13132.77 737.18 57499.84 88888.00 2006-09-21 17:39:44.019 264 13131.86 737.30 57499.59 88888.00 2006-09-21 17:39:45.019 264 13131.73 737.30 57499.47 88888.00 2006-09-21 17:39:46.019 264 13131.34 736.06 57500.08 88888.00 2006-09-21 17:39:47.019 264 13131.73 737.55 57499.96 88888.00 2006-09-21 17:39:48.019 264 13131.99 737.18 57500.20 88888.00 2006-09-21 17:39:49.019 264 13131.60 736.43 57499.23 88888.00 2006-09-21 17:39:50.019 264 13131.73 736.81 57499.35 88888.00 2006-09-21 17:39:51.019 264 13132.12 736.81 57499.47 88888.00 2006-09-21 17:39:52.019 264 13131.73 737.55 57499.59 88888.00 2006-09-21 17:39:53.019 264 13131.60 736.06 57499.84 88888.00 2006-09-21 17:39:54.019 264 13131.34 737.05 57499.84 88888.00 2006-09-21 17:39:55.019 264 13131.86 736.19 57499.23 88888.00 2006-09-21 17:39:56.019 264 13131.34 737.18 57498.86 88888.00 2006-09-21 17:39:57.019 264 13130.95 736.06 57499.23 88888.00 2006-09-21 17:39:58.019 264 13131.73 736.68 57498.98 88888.00 2006-09-21 17:39:59.019 264 13130.82 736.93 57499.47 88888.00 2006-09-21 17:40:00.019 264 13131.47 735.94 57499.47 88888.00 2006-09-21 17:40:01.019 264 13131.08 736.93 57499.59 88888.00 2006-09-21 17:40:02.019 264 13130.95 736.06 57499.96 88888.00 2006-09-21 17:40:03.019 264 13131.73 736.81 57498.73 88888.00 2006-09-21 17:40:04.019 264 13131.47 736.81 57499.96 88888.00 2006-09-21 17:40:05.019 264 13130.69 737.18 57498.86 88888.00 2006-09-21 17:40:06.019 264 13131.21 736.56 57499.35 88888.00 2006-09-21 17:40:07.019 264 13130.95 737.18 57499.84 88888.00 2006-09-21 17:40:08.019 264 13130.43 736.43 57499.35 88888.00 2006-09-21 17:40:09.019 264 13131.34 736.81 57498.98 88888.00 2006-09-21 17:40:10.019 264 13130.82 737.55 57499.59 88888.00 2006-09-21 17:40:11.019 264 13130.82 736.93 57499.47 88888.00 2006-09-21 17:40:12.019 264 13130.56 737.30 57499.47 88888.00 2006-09-21 17:40:13.019 264 13130.95 737.30 57498.61 88888.00 2006-09-21 17:40:14.019 264 13130.69 737.43 57499.47 88888.00 2006-09-21 17:40:15.019 264 13131.08 737.05 57499.10 88888.00 2006-09-21 17:40:16.019 264 13131.47 736.56 57499.23 88888.00 2006-09-21 17:40:17.019 264 13131.47 737.43 57498.73 88888.00 2006-09-21 17:40:18.019 264 13130.82 737.30 57498.73 88888.00 2006-09-21 17:40:19.019 264 13131.34 737.18 57498.86 88888.00 2006-09-21 17:40:20.019 264 13131.86 736.81 57499.23 88888.00 2006-09-21 17:40:21.019 264 13131.86 736.81 57498.98 88888.00 2006-09-21 17:40:22.019 264 13131.47 737.43 57498.37 88888.00 2006-09-21 17:40:23.019 264 13131.47 736.68 57498.73 88888.00 2006-09-21 17:40:24.019 264 13131.47 737.30 57498.73 88888.00 2006-09-21 17:40:25.019 264 13131.60 736.68 57499.23 88888.00 2006-09-21 17:40:26.019 264 13131.73 736.31 57498.37 88888.00 2006-09-21 17:40:27.019 264 13131.34 736.93 57498.98 88888.00 2006-09-21 17:40:28.019 264 13132.12 737.05 57498.86 88888.00 2006-09-21 17:40:29.019 264 13132.38 737.05 57498.73 88888.00 2006-09-21 17:40:30.019 264 13132.25 737.67 57498.73 88888.00 2006-09-21 17:40:31.019 264 13132.38 736.81 57498.12 88888.00 2006-09-21 17:40:32.019 264 13131.60 736.81 57498.86 88888.00 2006-09-21 17:40:33.019 264 13132.38 736.93 57499.47 88888.00 2006-09-21 17:40:34.019 264 13132.64 737.55 57498.73 88888.00 2006-09-21 17:40:35.019 264 13132.25 737.67 57499.84 88888.00 2006-09-21 17:40:36.019 264 13132.12 737.67 57499.10 88888.00 2006-09-21 17:40:37.019 264 13132.38 737.55 57499.23 88888.00 2006-09-21 17:40:38.019 264 13131.86 737.18 57499.23 88888.00 2006-09-21 17:40:39.019 264 13133.03 737.18 57498.98 88888.00 2006-09-21 17:40:40.019 264 13132.38 737.18 57499.10 88888.00 2006-09-21 17:40:41.019 264 13132.90 737.55 57498.98 88888.00 2006-09-21 17:40:42.019 264 13133.03 737.43 57498.98 88888.00 2006-09-21 17:40:43.019 264 13132.25 737.18 57499.10 88888.00 2006-09-21 17:40:44.019 264 13132.64 737.67 57500.08 88888.00 2006-09-21 17:40:45.019 264 13132.64 737.30 57499.35 88888.00 2006-09-21 17:40:46.019 264 13132.77 737.05 57499.10 88888.00 2006-09-21 17:40:47.019 264 13132.12 737.18 57498.86 88888.00 2006-09-21 17:40:48.019 264 13133.16 736.81 57498.98 88888.00 2006-09-21 17:40:49.019 264 13132.77 737.55 57499.35 88888.00 2006-09-21 17:40:50.019 264 13133.68 737.43 57498.61 88888.00 2006-09-21 17:40:51.019 264 13132.90 737.80 57499.10 88888.00 2006-09-21 17:40:52.019 264 13133.16 737.18 57499.10 88888.00 2006-09-21 17:40:53.019 264 13133.42 737.55 57499.23 88888.00 2006-09-21 17:40:54.019 264 13133.55 737.55 57499.10 88888.00 2006-09-21 17:40:55.019 264 13133.81 737.05 57499.35 88888.00 2006-09-21 17:40:56.019 264 13133.29 738.42 57498.98 88888.00 2006-09-21 17:40:57.019 264 13133.94 737.92 57499.59 88888.00 2006-09-21 17:40:58.019 264 13132.90 737.80 57498.98 88888.00 2006-09-21 17:40:59.019 264 13133.03 737.80 57499.47 88888.00 2006-09-21 17:41:00.019 264 13133.29 738.17 57499.59 88888.00 2006-09-21 17:41:01.019 264 13132.90 738.17 57499.59 88888.00 2006-09-21 17:41:02.019 264 13133.55 737.92 57499.84 88888.00 2006-09-21 17:41:03.019 264 13133.29 738.04 57499.96 88888.00 2006-09-21 17:41:04.019 264 13133.42 737.67 57499.23 88888.00 2006-09-21 17:41:05.019 264 13132.90 737.80 57499.10 88888.00 2006-09-21 17:41:06.019 264 13133.68 738.17 57499.23 88888.00 2006-09-21 17:41:07.019 264 13133.16 737.80 57499.71 88888.00 2006-09-21 17:41:08.019 264 13133.03 737.67 57499.35 88888.00 2006-09-21 17:41:09.019 264 13133.55 738.04 57499.96 88888.00 2006-09-21 17:41:10.019 264 13132.90 737.80 57499.59 88888.00 2006-09-21 17:41:11.019 264 13133.55 737.67 57499.59 88888.00 2006-09-21 17:41:12.019 264 13133.29 738.17 57499.47 88888.00 2006-09-21 17:41:13.019 264 13132.77 737.92 57499.47 88888.00 2006-09-21 17:41:14.019 264 13132.51 738.04 57500.20 88888.00 2006-09-21 17:41:15.019 264 13132.77 737.67 57499.23 88888.00 2006-09-21 17:41:16.019 264 13132.51 738.04 57499.35 88888.00 2006-09-21 17:41:17.019 264 13132.38 738.29 57499.10 88888.00 2006-09-21 17:41:18.019 264 13132.64 738.17 57499.96 88888.00 2006-09-21 17:41:19.019 264 13132.38 737.80 57499.71 88888.00 2006-09-21 17:41:20.019 264 13132.77 737.67 57499.84 88888.00 2006-09-21 17:41:21.019 264 13132.38 737.67 57499.71 88888.00 2006-09-21 17:41:22.019 264 13132.64 738.29 57499.59 88888.00 2006-09-21 17:41:23.019 264 13132.25 737.67 57499.96 88888.00 2006-09-21 17:41:24.019 264 13132.51 738.04 57499.47 88888.00 2006-09-21 17:41:25.019 264 13132.12 738.29 57499.10 88888.00 2006-09-21 17:41:26.019 264 13131.73 737.80 57499.59 88888.00 2006-09-21 17:41:27.019 264 13131.99 737.43 57499.10 88888.00 2006-09-21 17:41:28.019 264 13131.47 738.42 57498.98 88888.00 2006-09-21 17:41:29.019 264 13131.60 737.92 57499.23 88888.00 2006-09-21 17:41:30.019 264 13131.47 736.93 57499.23 88888.00 2006-09-21 17:41:31.019 264 13131.86 737.43 57499.71 88888.00 2006-09-21 17:41:32.019 264 13131.08 738.04 57499.35 88888.00 2006-09-21 17:41:33.019 264 13131.08 737.43 57499.47 88888.00 2006-09-21 17:41:34.019 264 13130.95 737.55 57498.98 88888.00 2006-09-21 17:41:35.019 264 13130.56 737.67 57499.59 88888.00 2006-09-21 17:41:36.019 264 13130.82 737.30 57499.10 88888.00 2006-09-21 17:41:37.019 264 13131.08 736.93 57499.71 88888.00 2006-09-21 17:41:38.019 264 13129.78 737.43 57499.23 88888.00 2006-09-21 17:41:39.019 264 13130.43 737.43 57499.10 88888.00 2006-09-21 17:41:40.019 264 13129.52 737.55 57499.47 88888.00 2006-09-21 17:41:41.019 264 13130.43 738.04 57499.84 88888.00 2006-09-21 17:41:42.019 264 13130.30 737.43 57498.49 88888.00 2006-09-21 17:41:43.019 264 13130.30 737.55 57498.73 88888.00 2006-09-21 17:41:44.019 264 13130.04 737.05 57499.10 88888.00 2006-09-21 17:41:45.019 264 13129.91 737.80 57498.73 88888.00 2006-09-21 17:41:46.019 264 13129.91 736.93 57498.73 88888.00 2006-09-21 17:41:47.019 264 13129.52 736.93 57498.98 88888.00 2006-09-21 17:41:48.019 264 13130.43 737.43 57500.08 88888.00 2006-09-21 17:41:49.019 264 13130.17 737.05 57499.59 88888.00 2006-09-21 17:41:50.019 264 13129.91 737.67 57499.10 88888.00 2006-09-21 17:41:51.019 264 13130.30 737.92 57498.73 88888.00 2006-09-21 17:41:52.019 264 13130.56 737.80 57498.37 88888.00 2006-09-21 17:41:53.019 264 13130.17 737.30 57498.98 88888.00 2006-09-21 17:41:54.019 264 13129.39 736.68 57498.98 88888.00 2006-09-21 17:41:55.019 264 13129.91 737.55 57498.73 88888.00 2006-09-21 17:41:56.019 264 13129.91 738.04 57499.10 88888.00 2006-09-21 17:41:57.019 264 13129.65 737.30 57499.23 88888.00 2006-09-21 17:41:58.019 264 13129.52 737.92 57499.23 88888.00 2006-09-21 17:41:59.019 264 13130.17 738.04 57498.49 88888.00 2006-09-21 17:42:00.019 264 13130.17 737.92 57499.23 88888.00 2006-09-21 17:42:01.019 264 13130.17 737.67 57499.35 88888.00 2006-09-21 17:42:02.019 264 13130.43 737.67 57498.73 88888.00 2006-09-21 17:42:03.019 264 13129.78 738.04 57499.10 88888.00 2006-09-21 17:42:04.019 264 13130.69 737.92 57498.37 88888.00 2006-09-21 17:42:05.019 264 13129.78 738.17 57498.61 88888.00 2006-09-21 17:42:06.019 264 13130.04 738.17 57498.12 88888.00 2006-09-21 17:42:07.019 264 13129.78 737.30 57498.49 88888.00 2006-09-21 17:42:08.019 264 13129.78 737.18 57498.37 88888.00 2006-09-21 17:42:09.019 264 13130.17 738.17 57498.86 88888.00 2006-09-21 17:42:10.019 264 13129.91 737.55 57498.49 88888.00 2006-09-21 17:42:11.019 264 13129.78 738.29 57498.86 88888.00 2006-09-21 17:42:12.019 264 13130.43 737.55 57498.00 88888.00 2006-09-21 17:42:13.019 264 13130.95 738.29 57498.37 88888.00 2006-09-21 17:42:14.019 264 13130.43 737.67 57499.10 88888.00 2006-09-21 17:42:15.019 264 13130.04 736.93 57498.37 88888.00 2006-09-21 17:42:16.019 264 13130.43 737.80 57498.00 88888.00 2006-09-21 17:42:17.019 264 13130.56 737.80 57498.12 88888.00 2006-09-21 17:42:18.019 264 13130.95 737.80 57498.12 88888.00 2006-09-21 17:42:19.019 264 13131.08 737.67 57498.25 88888.00 2006-09-21 17:42:20.019 264 13130.69 738.17 57498.86 88888.00 2006-09-21 17:42:21.019 264 13130.30 737.55 57498.37 88888.00 2006-09-21 17:42:22.019 264 13131.21 738.04 57498.25 88888.00 2006-09-21 17:42:23.019 264 13131.21 738.54 57498.25 88888.00 2006-09-21 17:42:24.019 264 13130.95 738.04 57498.37 88888.00 2006-09-21 17:42:25.019 264 13130.56 738.04 57499.10 88888.00 2006-09-21 17:42:26.019 264 13130.95 738.91 57498.61 88888.00 2006-09-21 17:42:27.019 264 13131.34 738.42 57498.49 88888.00 2006-09-21 17:42:28.019 264 13130.69 738.17 57498.86 88888.00 2006-09-21 17:42:29.019 264 13130.95 738.29 57498.86 88888.00 2006-09-21 17:42:30.019 264 13131.34 738.66 57498.86 88888.00 2006-09-21 17:42:31.019 264 13131.86 738.66 57498.73 88888.00 2006-09-21 17:42:32.019 264 13131.86 738.54 57498.61 88888.00 2006-09-21 17:42:33.019 264 13131.34 738.42 57498.25 88888.00 2006-09-21 17:42:34.019 264 13131.34 739.16 57498.12 88888.00 2006-09-21 17:42:35.019 264 13131.08 739.04 57498.98 88888.00 2006-09-21 17:42:36.019 264 13131.47 739.53 57499.23 88888.00 2006-09-21 17:42:37.019 264 13131.21 738.54 57498.25 88888.00 2006-09-21 17:42:38.019 264 13131.21 738.66 57498.25 88888.00 2006-09-21 17:42:39.019 264 13132.12 739.16 57498.37 88888.00 2006-09-21 17:42:40.019 264 13131.60 739.16 57498.49 88888.00 2006-09-21 17:42:41.019 264 13131.86 738.91 57498.37 88888.00 2006-09-21 17:42:42.019 264 13131.73 739.28 57498.86 88888.00 2006-09-21 17:42:43.019 264 13132.51 739.28 57498.00 88888.00 2006-09-21 17:42:44.019 264 13132.25 738.17 57498.49 88888.00 2006-09-21 17:42:45.019 264 13131.86 738.66 57498.49 88888.00 2006-09-21 17:42:46.019 264 13131.99 738.66 57498.98 88888.00 2006-09-21 17:42:47.019 264 13132.12 738.29 57498.86 88888.00 2006-09-21 17:42:48.019 264 13132.51 738.91 57498.00 88888.00 2006-09-21 17:42:49.019 264 13131.99 738.54 57498.98 88888.00 2006-09-21 17:42:50.019 264 13132.38 738.79 57498.98 88888.00 2006-09-21 17:42:51.019 264 13132.64 738.79 57498.86 88888.00 2006-09-21 17:42:52.019 264 13132.64 738.66 57499.10 88888.00 2006-09-21 17:42:53.019 264 13131.60 738.42 57498.37 88888.00 2006-09-21 17:42:54.019 264 13132.12 737.92 57498.37 88888.00 2006-09-21 17:42:55.019 264 13132.38 738.04 57498.25 88888.00 2006-09-21 17:42:56.019 264 13131.86 738.17 57498.61 88888.00 2006-09-21 17:42:57.019 264 13132.38 738.29 57498.12 88888.00 2006-09-21 17:42:58.019 264 13131.73 737.43 57498.98 88888.00 2006-09-21 17:42:59.019 264 13131.21 738.29 57499.10 88888.00 2006-09-21 17:43:00.019 264 13131.73 738.66 57498.61 88888.00 2006-09-21 17:43:01.019 264 13131.86 737.67 57497.88 88888.00 2006-09-21 17:43:02.019 264 13131.08 738.42 57498.73 88888.00 2006-09-21 17:43:03.019 264 13130.95 737.55 57499.47 88888.00 2006-09-21 17:43:04.019 264 13130.82 737.18 57498.49 88888.00 2006-09-21 17:43:05.019 264 13131.08 737.67 57498.86 88888.00 2006-09-21 17:43:06.019 264 13130.43 737.55 57498.86 88888.00 2006-09-21 17:43:07.019 264 13131.08 737.43 57498.37 88888.00 2006-09-21 17:43:08.019 264 13130.56 738.04 57498.37 88888.00 2006-09-21 17:43:09.019 264 13130.56 737.67 57498.25 88888.00 2006-09-21 17:43:10.019 264 13131.21 737.92 57498.25 88888.00 2006-09-21 17:43:11.019 264 13130.43 737.30 57498.73 88888.00 2006-09-21 17:43:12.019 264 13130.82 737.55 57498.49 88888.00 2006-09-21 17:43:13.019 264 13129.39 737.18 57498.61 88888.00 2006-09-21 17:43:14.019 264 13129.91 737.92 57499.59 88888.00 2006-09-21 17:43:15.019 264 13130.17 737.30 57498.25 88888.00 2006-09-21 17:43:16.019 264 13129.91 737.80 57498.61 88888.00 2006-09-21 17:43:17.019 264 13130.04 737.18 57498.37 88888.00 2006-09-21 17:43:18.019 264 13130.43 737.92 57498.12 88888.00 2006-09-21 17:43:19.019 264 13129.91 737.80 57498.61 88888.00 2006-09-21 17:43:20.019 264 13130.04 737.43 57498.86 88888.00 2006-09-21 17:43:21.019 264 13129.91 738.54 57498.00 88888.00 2006-09-21 17:43:22.019 264 13129.78 738.91 57497.76 88888.00 2006-09-21 17:43:23.019 264 13130.04 738.42 57498.25 88888.00 2006-09-21 17:43:24.019 264 13129.65 738.54 57498.49 88888.00 2006-09-21 17:43:25.019 264 13129.52 738.66 57498.25 88888.00 2006-09-21 17:43:26.019 264 13129.52 738.91 57498.73 88888.00 2006-09-21 17:43:27.019 264 13129.91 738.91 57498.49 88888.00 2006-09-21 17:43:28.019 264 13129.78 739.04 57498.61 88888.00 2006-09-21 17:43:29.019 264 13129.91 739.04 57498.86 88888.00 2006-09-21 17:43:30.019 264 13129.52 738.91 57498.61 88888.00 2006-09-21 17:43:31.019 264 13129.78 739.04 57498.61 88888.00 2006-09-21 17:43:32.019 264 13129.91 738.42 57498.37 88888.00 2006-09-21 17:43:33.019 264 13129.78 738.79 57497.88 88888.00 2006-09-21 17:43:34.019 264 13129.26 738.79 57498.61 88888.00 2006-09-21 17:43:35.019 264 13129.39 738.54 57498.49 88888.00 2006-09-21 17:43:36.019 264 13129.91 738.91 57498.49 88888.00 2006-09-21 17:43:37.019 264 13129.26 738.29 57498.49 88888.00 2006-09-21 17:43:38.019 264 13129.26 739.16 57498.37 88888.00 2006-09-21 17:43:39.019 264 13129.39 739.16 57498.49 88888.00 2006-09-21 17:43:40.019 264 13128.74 738.91 57498.61 88888.00 2006-09-21 17:43:41.019 264 13128.87 738.91 57498.73 88888.00 2006-09-21 17:43:42.019 264 13128.74 739.41 57498.86 88888.00 2006-09-21 17:43:43.019 264 13129.52 738.91 57498.98 88888.00 2006-09-21 17:43:44.019 264 13129.26 739.04 57498.37 88888.00 2006-09-21 17:43:45.019 264 13129.52 739.41 57498.37 88888.00 2006-09-21 17:43:46.019 264 13129.00 739.16 57498.61 88888.00 2006-09-21 17:43:47.019 264 13129.13 738.91 57498.98 88888.00 2006-09-21 17:43:48.019 264 13129.00 739.41 57498.61 88888.00 2006-09-21 17:43:49.019 264 13129.13 739.16 57498.73 88888.00 2006-09-21 17:43:50.019 264 13129.52 739.16 57499.10 88888.00 2006-09-21 17:43:51.019 264 13129.13 738.79 57498.37 88888.00 2006-09-21 17:43:52.019 264 13129.00 739.41 57498.98 88888.00 2006-09-21 17:43:53.019 264 13128.48 739.16 57498.73 88888.00 2006-09-21 17:43:54.019 264 13128.74 739.65 57498.73 88888.00 2006-09-21 17:43:55.019 264 13128.61 739.90 57498.25 88888.00 2006-09-21 17:43:56.019 264 13128.74 739.53 57498.37 88888.00 2006-09-21 17:43:57.019 264 13128.74 740.03 57498.49 88888.00 2006-09-21 17:43:58.019 264 13129.00 739.65 57498.49 88888.00 2006-09-21 17:43:59.019 264 13128.87 739.90 57498.25 88888.00 2006-09-21 17:44:00.019 264 13128.87 739.90 57498.49 88888.00 2006-09-21 17:44:01.019 264 13128.74 739.65 57498.86 88888.00 2006-09-21 17:44:02.019 264 13129.00 739.90 57498.49 88888.00 2006-09-21 17:44:03.019 264 13129.13 739.78 57498.37 88888.00 2006-09-21 17:44:04.019 264 13128.61 739.90 57498.37 88888.00 2006-09-21 17:44:05.019 264 13128.87 739.65 57498.73 88888.00 2006-09-21 17:44:06.019 264 13129.00 739.53 57497.88 88888.00 2006-09-21 17:44:07.019 264 13129.26 740.27 57497.51 88888.00 2006-09-21 17:44:08.019 264 13128.87 739.78 57498.49 88888.00 2006-09-21 17:44:09.019 264 13129.13 740.15 57497.88 88888.00 2006-09-21 17:44:10.019 264 13128.74 740.27 57498.25 88888.00 2006-09-21 17:44:11.019 264 13129.00 739.53 57498.61 88888.00 2006-09-21 17:44:12.019 264 13129.26 739.90 57498.25 88888.00 2006-09-21 17:44:13.019 264 13128.87 739.90 57498.37 88888.00 2006-09-21 17:44:14.019 264 13128.87 739.53 57498.49 88888.00 2006-09-21 17:44:15.019 264 13129.52 740.27 57498.86 88888.00 2006-09-21 17:44:16.019 264 13128.74 740.15 57498.37 88888.00 2006-09-21 17:44:17.019 264 13129.39 740.03 57498.37 88888.00 2006-09-21 17:44:18.019 264 13129.00 739.90 57498.61 88888.00 2006-09-21 17:44:19.019 264 13129.13 740.40 57498.00 88888.00 2006-09-21 17:44:20.019 264 13128.35 739.90 57497.76 88888.00 2006-09-21 17:44:21.019 264 13128.87 739.90 57498.37 88888.00 2006-09-21 17:44:22.019 264 13128.61 740.03 57498.37 88888.00 2006-09-21 17:44:23.019 264 13128.35 739.90 57498.37 88888.00 2006-09-21 17:44:24.019 264 13128.74 740.03 57497.88 88888.00 2006-09-21 17:44:25.019 264 13127.70 740.15 57498.12 88888.00 2006-09-21 17:44:26.019 264 13128.87 740.15 57498.73 88888.00 2006-09-21 17:44:27.019 264 13128.61 741.14 57498.00 88888.00 2006-09-21 17:44:28.019 264 13129.13 740.27 57497.64 88888.00 2006-09-21 17:44:29.019 264 13128.09 740.52 57498.25 88888.00 2006-09-21 17:44:30.019 264 13128.74 740.27 57498.00 88888.00 2006-09-21 17:44:31.019 264 13128.48 740.40 57497.64 88888.00 2006-09-21 17:44:32.019 264 13129.00 741.14 57497.27 88888.00 2006-09-21 17:44:33.019 264 13128.48 740.89 57497.27 88888.00 2006-09-21 17:44:34.019 264 13128.22 740.65 57497.76 88888.00 2006-09-21 17:44:35.019 264 13128.87 741.14 57498.12 88888.00 2006-09-21 17:44:36.019 264 13128.61 741.39 57497.76 88888.00 2006-09-21 17:44:37.019 264 13128.61 740.89 57498.37 88888.00 2006-09-21 17:44:38.019 264 13129.39 741.14 57498.12 88888.00 2006-09-21 17:44:39.019 264 13129.00 741.14 57497.64 88888.00 2006-09-21 17:44:40.019 264 13128.48 741.76 57498.00 88888.00 2006-09-21 17:44:41.019 264 13129.00 741.39 57498.37 88888.00 2006-09-21 17:44:42.019 264 13128.35 741.02 57498.25 88888.00 2006-09-21 17:44:43.019 264 13129.13 741.02 57498.49 88888.00 2006-09-21 17:44:44.019 264 13129.00 741.39 57498.37 88888.00 2006-09-21 17:44:45.019 264 13128.61 741.02 57498.37 88888.00 2006-09-21 17:44:46.019 264 13129.13 741.27 57497.64 88888.00 2006-09-21 17:44:47.019 264 13128.61 742.38 57498.49 88888.00 2006-09-21 17:44:48.019 264 13129.00 741.27 57497.88 88888.00 2006-09-21 17:44:49.019 264 13129.13 741.51 57498.12 88888.00 2006-09-21 17:44:50.019 264 13129.65 741.64 57498.37 88888.00 2006-09-21 17:44:51.019 264 13128.61 741.14 57498.00 88888.00 2006-09-21 17:44:52.019 264 13128.74 741.51 57498.37 88888.00 2006-09-21 17:44:53.019 264 13129.39 741.51 57498.00 88888.00 2006-09-21 17:44:54.019 264 13128.61 741.76 57497.76 88888.00 2006-09-21 17:44:55.019 264 13128.87 741.51 57498.98 88888.00 2006-09-21 17:44:56.019 264 13129.52 740.89 57497.27 88888.00 2006-09-21 17:44:57.019 264 13129.13 740.89 57498.37 88888.00 2006-09-21 17:44:58.019 264 13129.00 740.77 57498.37 88888.00 2006-09-21 17:44:59.019 264 13128.35 740.65 57498.00 88888.00 2006-09-21 17:45:00.019 264 13128.61 740.77 57498.73 88888.00 2006-09-21 17:45:01.019 264 13128.22 740.65 57498.25 88888.00 2006-09-21 17:45:02.019 264 13128.48 740.77 57498.00 88888.00 2006-09-21 17:45:03.019 264 13128.48 740.40 57498.00 88888.00 2006-09-21 17:45:04.019 264 13128.48 740.27 57497.76 88888.00 2006-09-21 17:45:05.019 264 13128.61 740.89 57497.76 88888.00 2006-09-21 17:45:06.019 264 13127.70 740.27 57497.51 88888.00 2006-09-21 17:45:07.019 264 13127.70 740.15 57498.12 88888.00 2006-09-21 17:45:08.019 264 13127.96 739.90 57497.51 88888.00 2006-09-21 17:45:09.019 264 13127.83 740.03 57497.76 88888.00 2006-09-21 17:45:10.019 264 13128.09 740.15 57497.51 88888.00 2006-09-21 17:45:11.019 264 13128.35 741.27 57497.88 88888.00 2006-09-21 17:45:12.019 264 13128.09 740.15 57498.12 88888.00 2006-09-21 17:45:13.019 264 13127.96 740.65 57498.00 88888.00 2006-09-21 17:45:14.019 264 13127.96 740.89 57497.76 88888.00 2006-09-21 17:45:15.019 264 13127.31 740.65 57497.76 88888.00 2006-09-21 17:45:16.019 264 13128.22 740.52 57497.39 88888.00 2006-09-21 17:45:17.019 264 13127.83 740.77 57497.39 88888.00 2006-09-21 17:45:18.019 264 13127.96 741.02 57497.64 88888.00 2006-09-21 17:45:19.019 264 13127.83 741.51 57497.76 88888.00 2006-09-21 17:45:20.019 264 13127.70 741.51 57497.64 88888.00 2006-09-21 17:45:21.019 264 13127.70 741.76 57497.76 88888.00 2006-09-21 17:45:22.019 264 13127.57 741.64 57497.76 88888.00 2006-09-21 17:45:23.019 264 13128.09 741.51 57498.37 88888.00 2006-09-21 17:45:24.019 264 13128.35 741.39 57497.39 88888.00 2006-09-21 17:45:25.019 264 13128.22 742.26 57498.25 88888.00 2006-09-21 17:45:26.019 264 13128.48 742.26 57498.12 88888.00 2006-09-21 17:45:27.019 264 13128.61 742.13 57497.64 88888.00 2006-09-21 17:45:28.019 264 13128.74 741.88 57497.27 88888.00 2006-09-21 17:45:29.019 264 13127.83 741.76 57497.27 88888.00 2006-09-21 17:45:30.019 264 13128.48 742.38 57497.51 88888.00 2006-09-21 17:45:31.019 264 13129.00 742.01 57497.76 88888.00 2006-09-21 17:45:32.019 264 13128.22 742.13 57497.88 88888.00 2006-09-21 17:45:33.019 264 13128.61 743.12 57498.00 88888.00 2006-09-21 17:45:34.019 264 13129.65 742.38 57498.00 88888.00 2006-09-21 17:45:35.019 264 13128.61 742.63 57497.88 88888.00 2006-09-21 17:45:36.019 264 13128.48 742.26 57498.12 88888.00 2006-09-21 17:45:37.019 264 13128.61 742.50 57497.88 88888.00 2006-09-21 17:45:38.019 264 13128.87 742.75 57497.76 88888.00 2006-09-21 17:45:39.019 264 13129.26 742.75 57498.00 88888.00 2006-09-21 17:45:40.019 264 13129.13 742.88 57497.51 88888.00 2006-09-21 17:45:41.019 264 13128.74 742.50 57497.76 88888.00 2006-09-21 17:45:42.019 264 13129.00 743.00 57498.12 88888.00 2006-09-21 17:45:43.019 264 13129.00 742.38 57498.12 88888.00 2006-09-21 17:45:44.019 264 13128.22 742.75 57497.15 88888.00 2006-09-21 17:45:45.019 264 13128.48 742.38 57498.37 88888.00 2006-09-21 17:45:46.019 264 13129.39 742.38 57498.37 88888.00 2006-09-21 17:45:47.019 264 13128.61 742.50 57498.12 88888.00 2006-09-21 17:45:48.019 264 13128.35 742.01 57497.76 88888.00 2006-09-21 17:45:49.019 264 13129.13 742.38 57497.39 88888.00 2006-09-21 17:45:50.019 264 13128.22 742.75 57498.73 88888.00 2006-09-21 17:45:51.019 264 13128.61 742.50 57497.76 88888.00 2006-09-21 17:45:52.019 264 13128.09 742.75 57497.76 88888.00 2006-09-21 17:45:53.019 264 13128.48 743.00 57498.86 88888.00 2006-09-21 17:45:54.019 264 13128.61 742.75 57497.88 88888.00 2006-09-21 17:45:55.019 264 13128.35 742.38 57498.73 88888.00 2006-09-21 17:45:56.019 264 13128.61 742.63 57497.76 88888.00 2006-09-21 17:45:57.019 264 13127.83 742.50 57498.25 88888.00 2006-09-21 17:45:58.019 264 13128.87 742.26 57498.73 88888.00 2006-09-21 17:45:59.019 264 13129.26 742.88 57497.39 88888.00 2006-09-21 17:46:00.019 264 13128.61 742.75 57498.12 88888.00 2006-09-21 17:46:01.019 264 13128.35 742.13 57498.12 88888.00 2006-09-21 17:46:02.018 264 13129.00 742.50 57497.02 88888.00 2006-09-21 17:46:03.018 264 13129.39 742.50 57498.12 88888.00 2006-09-21 17:46:04.018 264 13129.13 742.63 57498.61 88888.00 2006-09-21 17:46:05.018 264 13129.52 742.63 57497.27 88888.00 2006-09-21 17:46:06.018 264 13129.78 743.12 57497.39 88888.00 2006-09-21 17:46:07.018 264 13129.65 743.00 57497.76 88888.00 2006-09-21 17:46:08.018 264 13129.52 742.75 57498.00 88888.00 2006-09-21 17:46:09.018 264 13129.78 742.50 57497.64 88888.00 2006-09-21 17:46:10.018 264 13130.04 742.38 57498.25 88888.00 2006-09-21 17:46:11.018 264 13129.39 742.88 57498.49 88888.00 2006-09-21 17:46:12.018 264 13129.26 742.26 57498.00 88888.00 2006-09-21 17:46:13.018 264 13129.78 742.75 57497.51 88888.00 2006-09-21 17:46:14.018 264 13130.17 741.64 57498.00 88888.00 2006-09-21 17:46:15.018 264 13129.52 742.38 57498.12 88888.00 2006-09-21 17:46:16.018 264 13129.39 741.88 57497.64 88888.00 2006-09-21 17:46:17.018 264 13129.39 741.76 57498.49 88888.00 2006-09-21 17:46:18.018 264 13129.26 741.51 57498.73 88888.00 2006-09-21 17:46:19.018 264 13130.04 741.64 57498.37 88888.00 2006-09-21 17:46:20.018 264 13129.13 741.64 57498.12 88888.00 2006-09-21 17:46:21.018 264 13129.78 742.01 57498.73 88888.00 2006-09-21 17:46:22.018 264 13128.87 741.27 57497.76 88888.00 2006-09-21 17:46:23.018 264 13129.52 741.76 57497.64 88888.00 2006-09-21 17:46:24.018 264 13129.26 741.88 57498.12 88888.00 2006-09-21 17:46:25.018 264 13129.00 741.14 57497.64 88888.00 2006-09-21 17:46:26.018 264 13128.87 741.76 57498.49 88888.00 2006-09-21 17:46:27.018 264 13128.74 741.14 57498.12 88888.00 2006-09-21 17:46:28.018 264 13129.13 741.27 57498.37 88888.00 2006-09-21 17:46:29.018 264 13129.52 741.64 57498.25 88888.00 2006-09-21 17:46:30.018 264 13129.52 741.39 57496.90 88888.00 2006-09-21 17:46:31.018 264 13129.00 741.39 57498.12 88888.00 2006-09-21 17:46:32.018 264 13129.52 741.27 57498.00 88888.00 2006-09-21 17:46:33.018 264 13129.00 741.64 57498.37 88888.00 2006-09-21 17:46:34.018 264 13128.61 742.26 57498.61 88888.00 2006-09-21 17:46:35.018 264 13128.74 741.51 57498.12 88888.00 2006-09-21 17:46:36.018 264 13128.74 742.63 57497.27 88888.00 2006-09-21 17:46:37.018 264 13128.48 742.26 57497.88 88888.00 2006-09-21 17:46:38.018 264 13128.22 742.01 57498.00 88888.00 2006-09-21 17:46:39.018 264 13129.00 741.88 57498.25 88888.00 2006-09-21 17:46:40.018 264 13128.74 742.63 57497.88 88888.00 2006-09-21 17:46:41.018 264 13129.13 742.63 57498.25 88888.00 2006-09-21 17:46:42.018 264 13129.65 742.50 57498.25 88888.00 2006-09-21 17:46:43.018 264 13128.48 742.63 57497.76 88888.00 2006-09-21 17:46:44.018 264 13129.13 742.88 57498.00 88888.00 2006-09-21 17:46:45.018 264 13129.00 742.88 57498.00 88888.00 2006-09-21 17:46:46.018 264 13129.00 742.88 57497.64 88888.00 2006-09-21 17:46:47.018 264 13129.00 742.88 57498.25 88888.00 2006-09-21 17:46:48.018 264 13129.13 743.00 57498.25 88888.00 2006-09-21 17:46:49.018 264 13129.00 742.88 57498.12 88888.00 2006-09-21 17:46:50.018 264 13128.87 743.12 57498.37 88888.00 2006-09-21 17:46:51.018 264 13129.39 742.63 57497.88 88888.00 2006-09-21 17:46:52.018 264 13129.13 742.75 57498.49 88888.00 2006-09-21 17:46:53.018 264 13129.39 742.75 57498.12 88888.00 2006-09-21 17:46:54.018 264 13129.52 742.26 57498.61 88888.00 2006-09-21 17:46:55.018 264 13129.39 742.26 57497.88 88888.00 2006-09-21 17:46:56.018 264 13129.26 742.88 57498.37 88888.00 2006-09-21 17:46:57.018 264 13129.39 743.00 57497.51 88888.00 2006-09-21 17:46:58.018 264 13129.13 742.50 57497.76 88888.00 2006-09-21 17:46:59.018 264 13128.74 742.38 57499.10 88888.00 2006-09-21 17:47:00.018 264 13129.78 742.88 57498.12 88888.00 2006-09-21 17:47:01.018 264 13129.00 742.38 57498.37 88888.00 2006-09-21 17:47:02.018 264 13129.52 742.13 57497.88 88888.00 2006-09-21 17:47:03.018 264 13129.39 742.13 57498.12 88888.00 2006-09-21 17:47:04.018 264 13128.74 741.64 57498.37 88888.00 2006-09-21 17:47:05.018 264 13129.00 742.13 57498.25 88888.00 2006-09-21 17:47:06.018 264 13129.52 741.64 57498.12 88888.00 2006-09-21 17:47:07.018 264 13128.48 741.88 57497.76 88888.00 2006-09-21 17:47:08.018 264 13129.00 741.76 57498.12 88888.00 2006-09-21 17:47:09.018 264 13128.87 742.01 57498.12 88888.00 2006-09-21 17:47:10.018 264 13128.35 742.26 57497.64 88888.00 2006-09-21 17:47:11.018 264 13128.09 741.76 57498.12 88888.00 2006-09-21 17:47:12.018 264 13127.57 742.13 57498.37 88888.00 2006-09-21 17:47:13.018 264 13128.61 741.64 57498.00 88888.00 2006-09-21 17:47:14.018 264 13128.48 741.14 57498.00 88888.00 2006-09-21 17:47:15.018 264 13128.74 741.76 57498.00 88888.00 2006-09-21 17:47:16.018 264 13128.61 741.27 57498.25 88888.00 2006-09-21 17:47:17.018 264 13128.87 741.27 57498.25 88888.00 2006-09-21 17:47:18.018 264 13128.74 740.89 57497.88 88888.00 2006-09-21 17:47:19.018 264 13128.74 741.27 57497.88 88888.00 2006-09-21 17:47:20.018 264 13128.61 741.02 57498.12 88888.00 2006-09-21 17:47:21.018 264 13127.96 740.77 57497.51 88888.00 2006-09-21 17:47:22.018 264 13128.09 741.39 57498.49 88888.00 2006-09-21 17:47:23.018 264 13128.22 741.51 57498.00 88888.00 2006-09-21 17:47:24.018 264 13128.74 740.89 57498.00 88888.00 2006-09-21 17:47:25.018 264 13128.61 741.02 57497.88 88888.00 2006-09-21 17:47:26.018 264 13128.22 740.77 57497.76 88888.00 2006-09-21 17:47:27.018 264 13128.22 740.77 57497.64 88888.00 2006-09-21 17:47:28.018 264 13129.00 741.02 57498.00 88888.00 2006-09-21 17:47:29.018 264 13129.00 741.02 57498.49 88888.00 2006-09-21 17:47:30.018 264 13128.35 741.27 57498.25 88888.00 2006-09-21 17:47:31.018 264 13129.52 740.27 57498.25 88888.00 2006-09-21 17:47:32.018 264 13129.00 740.77 57498.37 88888.00 2006-09-21 17:47:33.018 264 13129.13 741.39 57498.12 88888.00 2006-09-21 17:47:34.018 264 13129.13 740.52 57498.49 88888.00 2006-09-21 17:47:35.018 264 13129.39 740.89 57498.25 88888.00 2006-09-21 17:47:36.018 264 13129.52 740.52 57498.49 88888.00 2006-09-21 17:47:37.018 264 13129.39 740.77 57498.73 88888.00 2006-09-21 17:47:38.018 264 13128.87 741.39 57498.49 88888.00 2006-09-21 17:47:39.018 264 13130.04 740.89 57498.00 88888.00 2006-09-21 17:47:40.018 264 13129.65 740.03 57497.51 88888.00 2006-09-21 17:47:41.018 264 13130.43 740.15 57498.00 88888.00 2006-09-21 17:47:42.018 264 13130.17 741.02 57497.88 88888.00 2006-09-21 17:47:43.018 264 13129.52 740.65 57497.88 88888.00 2006-09-21 17:47:44.018 264 13130.04 740.40 57498.61 88888.00 2006-09-21 17:47:45.018 264 13130.43 740.65 57497.76 88888.00 2006-09-21 17:47:46.018 264 13130.43 740.65 57498.25 88888.00 2006-09-21 17:47:47.018 264 13129.78 740.52 57498.49 88888.00 2006-09-21 17:47:48.018 264 13129.65 740.15 57497.76 88888.00 2006-09-21 17:47:49.018 264 13130.30 740.77 57498.00 88888.00 2006-09-21 17:47:50.018 264 13130.95 740.27 57497.76 88888.00 2006-09-21 17:47:51.018 264 13130.56 740.03 57498.25 88888.00 2006-09-21 17:47:52.018 264 13130.43 740.15 57498.25 88888.00 2006-09-21 17:47:53.018 264 13129.52 740.65 57498.73 88888.00 2006-09-21 17:47:54.018 264 13129.78 740.40 57498.49 88888.00 2006-09-21 17:47:55.018 264 13130.43 741.39 57497.88 88888.00 2006-09-21 17:47:56.018 264 13130.69 740.77 57498.25 88888.00 2006-09-21 17:47:57.018 264 13130.43 741.02 57498.49 88888.00 2006-09-21 17:47:58.018 264 13130.82 741.14 57498.00 88888.00 2006-09-21 17:47:59.018 264 13130.30 741.02 57498.25 88888.00 2006-09-21 17:48:00.018 264 13129.91 741.14 57498.12 88888.00 2006-09-21 17:48:01.018 264 13129.91 741.51 57498.12 88888.00 2006-09-21 17:48:02.018 264 13130.30 741.27 57498.49 88888.00 2006-09-21 17:48:03.018 264 13130.30 741.64 57498.73 88888.00 2006-09-21 17:48:04.018 264 13130.69 741.76 57498.73 88888.00 2006-09-21 17:48:05.018 264 13129.91 741.27 57498.49 88888.00 2006-09-21 17:48:06.018 264 13129.91 741.14 57498.49 88888.00 2006-09-21 17:48:07.018 264 13130.56 741.76 57498.86 88888.00 2006-09-21 17:48:08.018 264 13129.52 741.27 57498.73 88888.00 2006-09-21 17:48:09.018 264 13129.52 740.65 57498.86 88888.00 2006-09-21 17:48:10.018 264 13130.04 740.89 57498.49 88888.00 2006-09-21 17:48:11.018 264 13129.91 740.89 57498.00 88888.00 2006-09-21 17:48:12.018 264 13129.91 740.27 57498.98 88888.00 2006-09-21 17:48:13.018 264 13129.26 741.02 57498.00 88888.00 2006-09-21 17:48:14.018 264 13129.78 740.77 57498.49 88888.00 2006-09-21 17:48:15.018 264 13129.52 740.89 57498.49 88888.00 2006-09-21 17:48:16.018 264 13130.17 740.89 57498.25 88888.00 2006-09-21 17:48:17.018 264 13129.65 740.52 57498.86 88888.00 2006-09-21 17:48:18.018 264 13129.65 740.40 57498.25 88888.00 2006-09-21 17:48:19.018 264 13129.65 739.78 57498.98 88888.00 2006-09-21 17:48:20.018 264 13129.39 740.40 57498.12 88888.00 2006-09-21 17:48:21.018 264 13129.26 739.53 57498.86 88888.00 2006-09-21 17:48:22.018 264 13129.26 739.78 57498.37 88888.00 2006-09-21 17:48:23.018 264 13128.35 740.03 57498.49 88888.00 2006-09-21 17:48:24.018 264 13128.48 739.90 57499.10 88888.00 2006-09-21 17:48:25.018 264 13128.48 739.65 57498.86 88888.00 2006-09-21 17:48:26.018 264 13128.22 739.78 57498.37 88888.00 2006-09-21 17:48:27.018 264 13128.22 740.27 57498.37 88888.00 2006-09-21 17:48:28.018 264 13128.35 740.40 57498.86 88888.00 2006-09-21 17:48:29.018 264 13128.48 739.53 57497.76 88888.00 2006-09-21 17:48:30.018 264 13129.00 739.28 57497.76 88888.00 2006-09-21 17:48:31.018 264 13129.13 739.65 57498.12 88888.00 2006-09-21 17:48:32.018 264 13129.26 739.28 57498.37 88888.00 2006-09-21 17:48:33.018 264 13128.09 739.41 57498.00 88888.00 2006-09-21 17:48:34.018 264 13128.35 739.04 57499.23 88888.00 2006-09-21 17:48:35.018 264 13128.35 739.53 57498.86 88888.00 2006-09-21 17:48:36.018 264 13128.09 739.78 57498.00 88888.00 2006-09-21 17:48:37.018 264 13127.96 739.28 57497.76 88888.00 2006-09-21 17:48:38.018 264 13128.48 740.27 57498.73 88888.00 2006-09-21 17:48:39.018 264 13128.35 739.53 57498.12 88888.00 2006-09-21 17:48:40.018 264 13127.96 740.27 57497.27 88888.00 2006-09-21 17:48:41.018 264 13128.48 739.65 57497.76 88888.00 2006-09-21 17:48:42.018 264 13128.09 740.03 57497.64 88888.00 2006-09-21 17:48:43.018 264 13127.96 740.40 57498.12 88888.00 2006-09-21 17:48:44.018 264 13128.09 739.41 57498.12 88888.00 2006-09-21 17:48:45.018 264 13128.22 739.53 57497.88 88888.00 2006-09-21 17:48:46.018 264 13128.09 739.53 57498.49 88888.00 2006-09-21 17:48:47.018 264 13128.74 739.53 57498.12 88888.00 2006-09-21 17:48:48.018 264 13128.48 739.65 57497.88 88888.00 2006-09-21 17:48:49.018 264 13127.96 739.65 57497.88 88888.00 2006-09-21 17:48:50.018 264 13128.22 739.04 57497.76 88888.00 2006-09-21 17:48:51.018 264 13128.09 738.91 57498.00 88888.00 2006-09-21 17:48:52.018 264 13128.35 739.16 57498.00 88888.00 2006-09-21 17:48:53.018 264 13128.74 739.65 57497.88 88888.00 2006-09-21 17:48:54.018 264 13127.44 738.79 57497.88 88888.00 2006-09-21 17:48:55.018 264 13127.96 739.16 57498.12 88888.00 2006-09-21 17:48:56.018 264 13127.57 739.41 57497.39 88888.00 2006-09-21 17:48:57.018 264 13128.22 738.79 57497.27 88888.00 2006-09-21 17:48:58.018 264 13127.96 738.91 57498.25 88888.00 2006-09-21 17:48:59.018 264 13128.35 739.16 57498.37 88888.00 2006-09-21 17:49:00.018 264 13128.22 739.41 57497.27 88888.00 2006-09-21 17:49:01.018 264 13128.35 739.41 57497.88 88888.00 2006-09-21 17:49:02.018 264 13128.61 739.04 57498.00 88888.00 2006-09-21 17:49:03.018 264 13128.35 739.53 57498.25 88888.00 2006-09-21 17:49:04.018 264 13128.09 738.66 57498.00 88888.00 2006-09-21 17:49:05.018 264 13129.26 738.79 57497.64 88888.00 2006-09-21 17:49:06.018 264 13128.22 739.28 57497.88 88888.00 2006-09-21 17:49:07.018 264 13128.09 738.66 57497.76 88888.00 2006-09-21 17:49:08.018 264 13128.22 738.54 57498.00 88888.00 2006-09-21 17:49:09.018 264 13128.74 739.28 57497.88 88888.00 2006-09-21 17:49:10.018 264 13128.61 738.79 57498.86 88888.00 2006-09-21 17:49:11.018 264 13128.48 738.79 57498.25 88888.00 2006-09-21 17:49:12.018 264 13128.48 738.42 57497.88 88888.00 2006-09-21 17:49:13.018 264 13128.22 739.28 57498.49 88888.00 2006-09-21 17:49:14.018 264 13127.96 739.04 57497.88 88888.00 2006-09-21 17:49:15.018 264 13128.48 738.66 57498.73 88888.00 2006-09-21 17:49:16.018 264 13128.87 739.16 57498.37 88888.00 2006-09-21 17:49:17.018 264 13128.87 738.66 57497.76 88888.00 2006-09-21 17:49:18.018 264 13129.00 739.04 57498.73 88888.00 2006-09-21 17:49:19.018 264 13128.48 738.54 57497.76 88888.00 2006-09-21 17:49:20.018 264 13128.48 738.91 57498.00 88888.00 2006-09-21 17:49:21.018 264 13128.74 739.16 57498.25 88888.00 2006-09-21 17:49:22.018 264 13129.26 738.91 57497.51 88888.00 2006-09-21 17:49:23.018 264 13128.22 739.28 57498.00 88888.00 2006-09-21 17:49:24.018 264 13129.00 739.16 57498.12 88888.00 2006-09-21 17:49:25.018 264 13129.26 739.04 57497.88 88888.00 2006-09-21 17:49:26.018 264 13129.13 739.28 57498.61 88888.00 2006-09-21 17:49:27.018 264 13129.13 739.78 57498.61 88888.00 2006-09-21 17:49:28.018 264 13129.39 739.41 57498.73 88888.00 2006-09-21 17:49:29.018 264 13129.78 739.04 57497.64 88888.00 2006-09-21 17:49:30.018 264 13129.78 739.16 57498.00 88888.00 2006-09-21 17:49:31.018 264 13128.87 738.91 57497.76 88888.00 2006-09-21 17:49:32.018 264 13129.39 739.04 57498.12 88888.00 2006-09-21 17:49:33.018 264 13129.78 738.91 57498.49 88888.00 2006-09-21 17:49:34.018 264 13129.78 738.91 57497.76 88888.00 2006-09-21 17:49:35.018 264 13129.78 738.66 57498.37 88888.00 2006-09-21 17:49:36.018 264 13129.39 738.42 57498.00 88888.00 2006-09-21 17:49:37.018 264 13129.39 738.17 57498.61 88888.00 2006-09-21 17:49:38.018 264 13129.26 738.79 57498.00 88888.00 2006-09-21 17:49:39.018 264 13129.26 738.54 57498.00 88888.00 2006-09-21 17:49:40.018 264 13130.04 738.54 57497.88 88888.00 2006-09-21 17:49:41.018 264 13129.78 738.04 57498.25 88888.00 2006-09-21 17:49:42.018 264 13129.52 737.92 57498.61 88888.00 2006-09-21 17:49:43.018 264 13129.91 738.29 57498.00 88888.00 2006-09-21 17:49:44.018 264 13129.00 737.92 57497.51 88888.00 2006-09-21 17:49:45.018 264 13130.04 738.29 57498.00 88888.00 2006-09-21 17:49:46.018 264 13129.13 737.67 57498.98 88888.00 2006-09-21 17:49:47.018 264 13129.39 737.55 57498.00 88888.00 2006-09-21 17:49:48.018 264 13130.17 737.05 57498.25 88888.00 2006-09-21 17:49:49.018 264 13130.17 737.18 57498.25 88888.00 2006-09-21 17:49:50.018 264 13130.17 737.80 57497.76 88888.00 2006-09-21 17:49:51.018 264 13130.82 737.18 57498.12 88888.00 2006-09-21 17:49:52.018 264 13130.56 737.18 57498.25 88888.00 2006-09-21 17:49:53.018 264 13129.78 737.30 57497.64 88888.00 2006-09-21 17:49:54.018 264 13130.30 736.93 57498.25 88888.00 2006-09-21 17:49:55.018 264 13130.04 737.30 57498.12 88888.00 2006-09-21 17:49:56.018 264 13130.56 736.93 57497.88 88888.00 2006-09-21 17:49:57.018 264 13130.56 736.81 57498.86 88888.00 2006-09-21 17:49:58.018 264 13130.69 736.93 57498.98 88888.00 2006-09-21 17:49:59.018 264 13130.82 737.18 57498.49 88888.00 2006-09-21 17:50:00.018 264 13130.56 737.18 57498.25 88888.00 2006-09-21 17:50:01.018 264 13129.52 736.93 57497.76 88888.00 2006-09-21 17:50:02.018 264 13130.17 736.68 57499.10 88888.00 2006-09-21 17:50:03.018 264 13129.91 737.05 57499.10 88888.00 2006-09-21 17:50:04.018 264 13130.56 737.05 57498.37 88888.00 2006-09-21 17:50:05.018 264 13130.30 736.93 57498.98 88888.00 2006-09-21 17:50:06.018 264 13130.43 736.93 57498.86 88888.00 2006-09-21 17:50:07.018 264 13129.91 735.69 57498.61 88888.00 2006-09-21 17:50:08.018 264 13129.91 736.81 57498.73 88888.00 2006-09-21 17:50:09.018 264 13129.91 736.19 57499.10 88888.00 2006-09-21 17:50:10.018 264 13131.08 735.82 57498.37 88888.00 2006-09-21 17:50:11.018 264 13130.30 735.94 57498.98 88888.00 2006-09-21 17:50:12.018 264 13130.04 736.56 57498.98 88888.00 2006-09-21 17:50:13.018 264 13131.08 735.57 57498.98 88888.00 2006-09-21 17:50:14.018 264 13130.69 736.06 57498.61 88888.00 2006-09-21 17:50:15.018 264 13130.17 735.69 57498.61 88888.00 2006-09-21 17:50:16.018 264 13130.56 735.94 57498.61 88888.00 2006-09-21 17:50:17.018 264 13130.43 735.82 57499.23 88888.00 2006-09-21 17:50:18.018 264 13130.82 735.69 57498.98 88888.00 2006-09-21 17:50:19.018 264 13130.56 735.94 57498.98 88888.00 2006-09-21 17:50:20.018 264 13130.43 736.06 57498.49 88888.00 2006-09-21 17:50:21.018 264 13130.69 735.44 57498.61 88888.00 2006-09-21 17:50:22.018 264 13130.43 735.57 57499.23 88888.00 2006-09-21 17:50:23.018 264 13131.08 735.82 57498.98 88888.00 2006-09-21 17:50:24.018 264 13130.69 736.06 57498.98 88888.00 2006-09-21 17:50:25.018 264 13130.43 735.94 57498.00 88888.00 2006-09-21 17:50:26.018 264 13130.30 735.69 57498.86 88888.00 2006-09-21 17:50:27.018 264 13130.17 735.69 57499.10 88888.00 2006-09-21 17:50:28.018 264 13130.69 735.44 57498.86 88888.00 2006-09-21 17:50:29.018 264 13131.08 735.32 57499.23 88888.00 2006-09-21 17:50:30.018 264 13130.95 735.32 57499.10 88888.00 2006-09-21 17:50:31.018 264 13130.43 735.57 57498.49 88888.00 2006-09-21 17:50:32.018 264 13130.69 735.57 57498.37 88888.00 2006-09-21 17:50:33.018 264 13131.21 735.32 57498.73 88888.00 2006-09-21 17:50:34.018 264 13130.69 735.82 57498.86 88888.00 2006-09-21 17:50:35.018 264 13130.69 735.44 57498.49 88888.00 2006-09-21 17:50:36.018 264 13131.08 735.20 57498.73 88888.00 2006-09-21 17:50:37.018 264 13130.82 735.32 57499.10 88888.00 2006-09-21 17:50:38.018 264 13130.56 735.44 57498.73 88888.00 2006-09-21 17:50:39.018 264 13130.82 736.06 57498.98 88888.00 2006-09-21 17:50:40.018 264 13130.95 735.44 57498.98 88888.00 2006-09-21 17:50:41.018 264 13131.21 735.69 57499.47 88888.00 2006-09-21 17:50:42.018 264 13131.21 735.44 57498.86 88888.00 2006-09-21 17:50:43.018 264 13131.08 735.82 57499.47 88888.00 2006-09-21 17:50:44.018 264 13131.34 735.57 57499.59 88888.00 2006-09-21 17:50:45.018 264 13131.21 735.94 57498.98 88888.00 2006-09-21 17:50:46.018 264 13131.21 735.69 57498.86 88888.00 2006-09-21 17:50:47.018 264 13131.73 735.82 57498.98 88888.00 2006-09-21 17:50:48.018 264 13130.95 735.82 57499.23 88888.00 2006-09-21 17:50:49.018 264 13131.08 735.57 57499.59 88888.00 2006-09-21 17:50:50.018 264 13130.82 734.95 57498.61 88888.00 2006-09-21 17:50:51.018 264 13131.08 735.82 57499.47 88888.00 2006-09-21 17:50:52.018 264 13131.21 736.19 57499.47 88888.00 2006-09-21 17:50:53.018 264 13131.21 735.69 57499.35 88888.00 2006-09-21 17:50:54.018 264 13131.99 736.19 57499.59 88888.00 2006-09-21 17:50:55.018 264 13131.60 736.19 57499.59 88888.00 2006-09-21 17:50:56.018 264 13131.60 735.94 57499.71 88888.00 2006-09-21 17:50:57.018 264 13131.47 735.32 57499.47 88888.00 2006-09-21 17:50:58.018 264 13131.34 736.06 57498.98 88888.00 2006-09-21 17:50:59.018 264 13131.86 736.06 57498.86 88888.00 2006-09-21 17:51:00.018 264 13131.47 735.82 57499.71 88888.00 2006-09-21 17:51:01.018 264 13131.60 736.06 57499.59 88888.00 2006-09-21 17:51:02.018 264 13131.86 735.82 57499.71 88888.00 2006-09-21 17:51:03.018 264 13131.86 735.94 57499.47 88888.00 2006-09-21 17:51:04.018 264 13131.73 735.44 57500.20 88888.00 2006-09-21 17:51:05.018 264 13131.47 735.44 57499.35 88888.00 2006-09-21 17:51:06.018 264 13131.86 735.94 57500.45 88888.00 2006-09-21 17:51:07.018 264 13130.82 735.07 57499.35 88888.00 2006-09-21 17:51:08.018 264 13130.56 736.19 57500.08 88888.00 2006-09-21 17:51:09.018 264 13131.34 735.94 57499.35 88888.00 2006-09-21 17:51:10.018 264 13131.34 735.44 57499.84 88888.00 2006-09-21 17:51:11.018 264 13131.21 735.44 57499.84 88888.00 2006-09-21 17:51:12.018 264 13131.60 735.82 57499.59 88888.00 2006-09-21 17:51:13.018 264 13131.73 735.32 57499.35 88888.00 2006-09-21 17:51:14.018 264 13131.34 735.69 57499.10 88888.00 2006-09-21 17:51:15.018 264 13131.60 735.44 57499.47 88888.00 2006-09-21 17:51:16.018 264 13131.34 735.57 57499.35 88888.00 2006-09-21 17:51:17.018 264 13130.82 735.44 57500.20 88888.00 2006-09-21 17:51:18.018 264 13131.34 735.57 57499.10 88888.00 2006-09-21 17:51:19.018 264 13131.73 734.82 57499.23 88888.00 2006-09-21 17:51:20.018 264 13131.08 734.58 57499.35 88888.00 2006-09-21 17:51:21.018 264 13131.34 734.33 57499.47 88888.00 2006-09-21 17:51:22.018 264 13130.82 734.95 57498.98 88888.00 2006-09-21 17:51:23.018 264 13131.60 734.70 57499.35 88888.00 2006-09-21 17:51:24.018 264 13131.34 734.33 57500.20 88888.00 2006-09-21 17:51:25.018 264 13131.86 734.33 57498.98 88888.00 2006-09-21 17:51:26.018 264 13130.95 734.33 57499.71 88888.00 2006-09-21 17:51:27.018 264 13131.21 734.82 57499.23 88888.00 2006-09-21 17:51:28.018 264 13130.95 734.82 57499.59 88888.00 2006-09-21 17:51:29.018 264 13131.47 734.58 57499.96 88888.00 2006-09-21 17:51:30.018 264 13131.73 734.58 57499.84 88888.00 2006-09-21 17:51:31.018 264 13130.82 733.96 57500.08 88888.00 2006-09-21 17:51:32.018 264 13131.21 734.58 57499.23 88888.00 2006-09-21 17:51:33.018 264 13131.08 734.58 57499.71 88888.00 2006-09-21 17:51:34.018 264 13131.08 733.83 57498.86 88888.00 2006-09-21 17:51:35.018 264 13131.21 734.58 57499.59 88888.00 2006-09-21 17:51:36.018 264 13131.99 733.83 57499.35 88888.00 2006-09-21 17:51:37.018 264 13131.47 734.58 57499.23 88888.00 2006-09-21 17:51:38.018 264 13131.86 734.08 57499.23 88888.00 2006-09-21 17:51:39.018 264 13131.73 734.33 57499.84 88888.00 2006-09-21 17:51:40.018 264 13130.82 733.71 57499.59 88888.00 2006-09-21 17:51:41.018 264 13131.60 734.08 57499.35 88888.00 2006-09-21 17:51:42.018 264 13131.08 733.46 57499.71 88888.00 2006-09-21 17:51:43.018 264 13131.21 733.34 57499.35 88888.00 2006-09-21 17:51:44.018 264 13131.34 734.08 57499.71 88888.00 2006-09-21 17:51:45.018 264 13131.21 734.08 57499.35 88888.00 2006-09-21 17:51:46.018 264 13132.12 733.96 57499.59 88888.00 2006-09-21 17:51:47.018 264 13131.73 734.21 57499.35 88888.00 2006-09-21 17:51:48.018 264 13131.34 733.34 57499.23 88888.00 2006-09-21 17:51:49.018 264 13131.86 733.71 57499.47 88888.00 2006-09-21 17:51:50.018 264 13131.47 733.71 57499.47 88888.00 2006-09-21 17:51:51.018 264 13131.21 733.96 57500.08 88888.00 2006-09-21 17:51:52.018 264 13131.99 734.33 57499.84 88888.00 2006-09-21 17:51:53.018 264 13132.64 734.45 57500.08 88888.00 2006-09-21 17:51:54.018 264 13132.12 733.96 57499.71 88888.00 2006-09-21 17:51:55.018 264 13133.42 734.45 57499.59 88888.00 2006-09-21 17:51:56.018 264 13131.99 734.21 57500.08 88888.00 2006-09-21 17:51:57.018 264 13132.38 734.33 57499.71 88888.00 2006-09-21 17:51:58.018 264 13131.47 734.45 57499.23 88888.00 2006-09-21 17:51:59.018 264 13132.38 734.58 57499.84 88888.00 2006-09-21 17:52:00.018 264 13132.38 733.96 57499.35 88888.00 2006-09-21 17:52:01.018 264 13132.12 734.70 57499.47 88888.00 2006-09-21 17:52:02.018 264 13132.64 734.33 57499.47 88888.00 2006-09-21 17:52:03.018 264 13132.38 734.33 57498.98 88888.00 2006-09-21 17:52:04.018 264 13132.90 734.45 57499.96 88888.00 2006-09-21 17:52:05.018 264 13132.90 734.21 57500.20 88888.00 2006-09-21 17:52:06.018 264 13132.64 734.82 57499.84 88888.00 2006-09-21 17:52:07.018 264 13132.38 734.21 57500.20 88888.00 2006-09-21 17:52:08.018 264 13132.64 733.83 57500.32 88888.00 2006-09-21 17:52:09.018 264 13132.12 734.08 57499.35 88888.00 2006-09-21 17:52:10.018 264 13132.38 734.58 57499.47 88888.00 2006-09-21 17:52:11.018 264 13133.29 733.34 57499.71 88888.00 2006-09-21 17:52:12.018 264 13133.55 734.33 57499.47 88888.00 2006-09-21 17:52:13.018 264 13133.29 734.70 57499.47 88888.00 2006-09-21 17:52:14.018 264 13133.29 734.33 57499.47 88888.00 2006-09-21 17:52:15.018 264 13132.77 734.08 57500.57 88888.00 2006-09-21 17:52:16.018 264 13133.68 734.33 57500.20 88888.00 2006-09-21 17:52:17.018 264 13133.68 734.45 57500.20 88888.00 2006-09-21 17:52:18.018 264 13133.42 734.33 57499.59 88888.00 2006-09-21 17:52:19.018 264 13132.77 734.21 57500.20 88888.00 2006-09-21 17:52:20.018 264 13133.81 734.82 57499.84 88888.00 2006-09-21 17:52:21.018 264 13133.16 733.96 57500.32 88888.00 2006-09-21 17:52:22.018 264 13133.03 734.33 57500.32 88888.00 2006-09-21 17:52:23.018 264 13133.29 734.33 57500.32 88888.00 2006-09-21 17:52:24.018 264 13133.03 733.96 57500.08 88888.00 2006-09-21 17:52:25.018 264 13132.90 734.33 57500.08 88888.00 2006-09-21 17:52:26.018 264 13133.29 734.82 57500.20 88888.00 2006-09-21 17:52:27.018 264 13132.77 735.07 57500.20 88888.00 2006-09-21 17:52:28.018 264 13133.16 734.70 57499.47 88888.00 2006-09-21 17:52:29.018 264 13133.16 734.70 57500.82 88888.00 2006-09-21 17:52:30.018 264 13133.29 734.45 57499.84 88888.00 2006-09-21 17:52:31.018 264 13132.77 735.57 57499.71 88888.00 2006-09-21 17:52:32.018 264 13133.42 734.82 57499.84 88888.00 2006-09-21 17:52:33.018 264 13133.03 734.70 57500.20 88888.00 2006-09-21 17:52:34.018 264 13133.29 734.95 57500.20 88888.00 2006-09-21 17:52:35.018 264 13132.38 734.70 57499.71 88888.00 2006-09-21 17:52:36.018 264 13133.03 734.70 57499.84 88888.00 2006-09-21 17:52:37.018 264 13132.64 734.08 57500.08 88888.00 2006-09-21 17:52:38.018 264 13133.03 734.58 57500.08 88888.00 2006-09-21 17:52:39.018 264 13132.77 734.95 57500.08 88888.00 2006-09-21 17:52:40.018 264 13133.03 735.07 57499.96 88888.00 2006-09-21 17:52:41.018 264 13132.51 734.70 57499.96 88888.00 2006-09-21 17:52:42.018 264 13132.38 735.07 57499.35 88888.00 2006-09-21 17:52:43.018 264 13132.12 734.82 57500.69 88888.00 2006-09-21 17:52:44.018 264 13132.90 734.58 57500.20 88888.00 2006-09-21 17:52:45.018 264 13133.03 734.58 57499.84 88888.00 2006-09-21 17:52:46.018 264 13132.12 734.45 57500.08 88888.00 2006-09-21 17:52:47.018 264 13131.99 734.58 57500.08 88888.00 2006-09-21 17:52:48.018 264 13132.38 734.82 57499.71 88888.00 2006-09-21 17:52:49.018 264 13132.64 734.82 57499.47 88888.00 2006-09-21 17:52:50.018 264 13132.38 734.33 57499.96 88888.00 2006-09-21 17:52:51.018 264 13132.64 734.08 57499.59 88888.00 2006-09-21 17:52:52.018 264 13132.25 734.70 57499.71 88888.00 2006-09-21 17:52:53.018 264 13132.38 734.21 57500.57 88888.00 2006-09-21 17:52:54.018 264 13132.38 734.33 57499.59 88888.00 2006-09-21 17:52:55.018 264 13132.77 734.21 57500.32 88888.00 2006-09-21 17:52:56.018 264 13132.38 734.33 57500.08 88888.00 2006-09-21 17:52:57.018 264 13132.64 734.58 57499.47 88888.00 2006-09-21 17:52:58.018 264 13132.38 734.08 57500.20 88888.00 2006-09-21 17:52:59.018 264 13133.16 734.58 57500.45 88888.00 2006-09-21 17:53:00.018 264 13132.38 734.58 57500.32 88888.00 2006-09-21 17:53:01.018 264 13132.25 734.21 57500.20 88888.00 2006-09-21 17:53:02.018 264 13132.90 734.33 57499.84 88888.00 2006-09-21 17:53:03.018 264 13131.73 734.08 57500.20 88888.00 2006-09-21 17:53:04.018 264 13132.90 734.33 57500.57 88888.00 2006-09-21 17:53:05.018 264 13132.51 733.83 57500.08 88888.00 2006-09-21 17:53:06.018 264 13132.51 734.21 57500.32 88888.00 2006-09-21 17:53:07.018 264 13132.12 734.33 57499.71 88888.00 2006-09-21 17:53:08.018 264 13131.99 733.96 57499.96 88888.00 2006-09-21 17:53:09.018 264 13131.73 734.70 57500.69 88888.00 2006-09-21 17:53:10.018 264 13131.86 734.33 57500.57 88888.00 2006-09-21 17:53:11.018 264 13132.38 734.08 57500.08 88888.00 2006-09-21 17:53:12.018 264 13131.73 733.83 57500.45 88888.00 2006-09-21 17:53:13.018 264 13132.64 733.83 57499.96 88888.00 2006-09-21 17:53:14.018 264 13132.12 733.46 57500.20 88888.00 2006-09-21 17:53:15.018 264 13132.64 734.21 57499.96 88888.00 2006-09-21 17:53:16.018 264 13132.25 734.08 57499.71 88888.00 2006-09-21 17:53:17.018 264 13131.86 733.83 57500.20 88888.00 2006-09-21 17:53:18.018 264 13133.03 733.96 57499.59 88888.00 2006-09-21 17:53:19.018 264 13132.51 733.96 57499.84 88888.00 2006-09-21 17:53:20.018 264 13132.38 734.21 57500.45 88888.00 2006-09-21 17:53:21.018 264 13132.12 734.08 57499.71 88888.00 2006-09-21 17:53:22.018 264 13132.51 733.83 57499.96 88888.00 2006-09-21 17:53:23.018 264 13133.16 733.59 57500.57 88888.00 2006-09-21 17:53:24.018 264 13133.03 733.83 57499.84 88888.00 2006-09-21 17:53:25.018 264 13132.51 734.21 57500.45 88888.00 2006-09-21 17:53:26.018 264 13133.03 734.08 57500.08 88888.00 2006-09-21 17:53:27.018 264 13131.73 733.09 57500.32 88888.00 2006-09-21 17:53:28.018 264 13132.51 733.96 57499.71 88888.00 2006-09-21 17:53:29.018 264 13132.64 733.59 57499.47 88888.00 2006-09-21 17:53:30.018 264 13132.77 733.46 57499.23 88888.00 2006-09-21 17:53:31.018 264 13132.64 734.21 57499.71 88888.00 2006-09-21 17:53:32.018 264 13132.38 733.83 57499.71 88888.00 2006-09-21 17:53:33.018 264 13132.51 733.46 57499.84 88888.00 2006-09-21 17:53:34.018 264 13133.03 733.46 57499.96 88888.00 2006-09-21 17:53:35.018 264 13132.51 733.09 57500.08 88888.00 2006-09-21 17:53:36.018 264 13132.51 733.71 57500.08 88888.00 2006-09-21 17:53:37.018 264 13132.51 733.59 57500.20 88888.00 2006-09-21 17:53:38.018 264 13131.60 733.71 57499.96 88888.00 2006-09-21 17:53:39.018 264 13131.99 733.46 57499.84 88888.00 2006-09-21 17:53:40.018 264 13132.12 733.96 57500.20 88888.00 2006-09-21 17:53:41.018 264 13132.38 733.59 57499.96 88888.00 2006-09-21 17:53:42.018 264 13132.90 734.33 57499.96 88888.00 2006-09-21 17:53:43.018 264 13132.77 733.21 57498.98 88888.00 2006-09-21 17:53:44.018 264 13132.77 733.71 57499.59 88888.00 2006-09-21 17:53:45.018 264 13133.03 733.59 57499.23 88888.00 2006-09-21 17:53:46.018 264 13133.03 734.45 57499.35 88888.00 2006-09-21 17:53:47.018 264 13133.03 733.34 57499.47 88888.00 2006-09-21 17:53:48.018 264 13133.29 733.83 57499.84 88888.00 2006-09-21 17:53:49.018 264 13132.90 733.59 57499.71 88888.00 2006-09-21 17:53:50.018 264 13132.77 733.71 57499.71 88888.00 2006-09-21 17:53:51.018 264 13133.03 734.33 57500.20 88888.00 2006-09-21 17:53:52.018 264 13132.64 734.21 57499.84 88888.00 2006-09-21 17:53:53.018 264 13133.03 734.45 57499.59 88888.00 2006-09-21 17:53:54.018 264 13131.99 734.08 57499.96 88888.00 2006-09-21 17:53:55.018 264 13133.16 733.96 57499.84 88888.00 2006-09-21 17:53:56.018 264 13132.77 733.96 57499.59 88888.00 2006-09-21 17:53:57.018 264 13132.64 733.83 57499.84 88888.00 2006-09-21 17:53:58.018 264 13133.03 733.96 57499.59 88888.00 2006-09-21 17:53:59.018 264 13133.03 733.83 57499.35 88888.00 2006-09-21 17:54:00.018 264 13132.38 734.82 57499.10 88888.00 2006-09-21 17:54:01.018 264 13133.03 734.58 57499.96 88888.00 2006-09-21 17:54:02.018 264 13133.16 734.33 57499.10 88888.00 2006-09-21 17:54:03.018 264 13132.77 733.83 57499.35 88888.00 2006-09-21 17:54:04.018 264 13133.03 734.33 57499.71 88888.00 2006-09-21 17:54:05.018 264 13132.51 734.45 57499.59 88888.00 2006-09-21 17:54:06.018 264 13132.90 734.58 57499.35 88888.00 2006-09-21 17:54:07.018 264 13132.90 734.45 57499.47 88888.00 2006-09-21 17:54:08.018 264 13133.03 733.96 57498.86 88888.00 2006-09-21 17:54:09.018 264 13133.42 734.08 57500.57 88888.00 2006-09-21 17:54:10.018 264 13133.81 734.21 57499.35 88888.00 2006-09-21 17:54:11.018 264 13132.77 734.58 57499.23 88888.00 2006-09-21 17:54:12.018 264 13133.03 735.20 57499.35 88888.00 2006-09-21 17:54:13.018 264 13133.42 734.33 57499.96 88888.00 2006-09-21 17:54:14.018 264 13133.42 734.33 57499.84 88888.00 2006-09-21 17:54:15.018 264 13133.29 734.33 57499.71 88888.00 2006-09-21 17:54:16.018 264 13133.55 734.21 57499.59 88888.00 2006-09-21 17:54:17.018 264 13133.03 734.58 57499.84 88888.00 2006-09-21 17:54:18.018 264 13132.90 734.33 57499.96 88888.00 2006-09-21 17:54:19.018 264 13133.55 734.70 57499.47 88888.00 2006-09-21 17:54:20.018 264 13133.03 734.70 57499.59 88888.00 2006-09-21 17:54:21.018 264 13133.42 734.33 57499.59 88888.00 2006-09-21 17:54:22.018 264 13132.77 734.58 57500.08 88888.00 2006-09-21 17:54:23.018 264 13133.03 734.58 57499.71 88888.00 2006-09-21 17:54:24.018 264 13133.16 734.70 57499.59 88888.00 2006-09-21 17:54:25.018 264 13133.29 734.82 57499.84 88888.00 2006-09-21 17:54:26.018 264 13132.77 733.71 57499.47 88888.00 2006-09-21 17:54:27.018 264 13133.42 734.45 57499.71 88888.00 2006-09-21 17:54:28.018 264 13132.77 734.08 57499.59 88888.00 2006-09-21 17:54:29.018 264 13133.03 734.08 57499.71 88888.00 2006-09-21 17:54:30.018 264 13133.42 733.96 57500.82 88888.00 2006-09-21 17:54:31.018 264 13132.64 732.97 57499.84 88888.00 2006-09-21 17:54:32.018 264 13133.55 733.83 57499.59 88888.00 2006-09-21 17:54:33.018 264 13133.42 733.09 57500.20 88888.00 2006-09-21 17:54:34.018 264 13133.68 733.59 57499.47 88888.00 2006-09-21 17:54:35.018 264 13133.03 733.59 57500.08 88888.00 2006-09-21 17:54:36.018 264 13133.03 733.59 57499.35 88888.00 2006-09-21 17:54:37.018 264 13133.55 733.46 57500.08 88888.00 2006-09-21 17:54:38.018 264 13134.20 734.08 57499.96 88888.00 2006-09-21 17:54:39.018 264 13133.68 733.46 57499.71 88888.00 2006-09-21 17:54:40.018 264 13133.42 733.83 57499.59 88888.00 2006-09-21 17:54:41.018 264 13133.81 733.09 57499.23 88888.00 2006-09-21 17:54:42.018 264 13133.42 732.60 57500.20 88888.00 2006-09-21 17:54:43.018 264 13133.81 733.46 57499.71 88888.00 2006-09-21 17:54:44.018 264 13133.68 732.97 57499.35 88888.00 2006-09-21 17:54:45.018 264 13133.81 733.59 57499.84 88888.00 2006-09-21 17:54:46.018 264 13133.29 733.34 57499.71 88888.00 2006-09-21 17:54:47.018 264 13134.20 733.71 57499.59 88888.00 2006-09-21 17:54:48.018 264 13133.55 733.83 57499.71 88888.00 2006-09-21 17:54:49.018 264 13134.20 733.83 57499.59 88888.00 2006-09-21 17:54:50.018 264 13133.68 734.21 57499.59 88888.00 2006-09-21 17:54:51.018 264 13133.94 734.08 57499.71 88888.00 2006-09-21 17:54:52.018 264 13133.81 734.45 57499.47 88888.00 2006-09-21 17:54:53.018 264 13133.29 733.71 57499.59 88888.00 2006-09-21 17:54:54.018 264 13134.33 733.71 57499.84 88888.00 2006-09-21 17:54:55.018 264 13134.59 734.33 57499.59 88888.00 2006-09-21 17:54:56.018 264 13133.29 734.21 57500.32 88888.00 2006-09-21 17:54:57.018 264 13134.59 733.96 57500.08 88888.00 2006-09-21 17:54:58.018 264 13133.94 733.71 57499.96 88888.00 2006-09-21 17:54:59.018 264 13133.81 733.96 57499.84 88888.00 2006-09-21 17:55:00.018 264 13134.33 734.21 57499.84 88888.00 2006-09-21 17:55:01.018 264 13133.94 734.33 57500.08 88888.00 2006-09-21 17:55:02.018 264 13133.94 733.83 57500.45 88888.00 2006-09-21 17:55:03.018 264 13134.72 733.96 57500.08 88888.00 2006-09-21 17:55:04.018 264 13133.68 734.21 57499.71 88888.00 2006-09-21 17:55:05.018 264 13134.33 734.33 57499.47 88888.00 2006-09-21 17:55:06.018 264 13133.55 734.45 57499.96 88888.00 2006-09-21 17:55:07.018 264 13134.20 734.08 57499.59 88888.00 2006-09-21 17:55:08.018 264 13134.33 733.71 57499.84 88888.00 2006-09-21 17:55:09.018 264 13133.94 733.46 57499.96 88888.00 2006-09-21 17:55:10.018 264 13133.94 734.33 57499.96 88888.00 2006-09-21 17:55:11.018 264 13134.20 733.34 57499.59 88888.00 2006-09-21 17:55:12.018 264 13134.85 733.34 57500.08 88888.00 2006-09-21 17:55:13.018 264 13133.68 733.71 57500.20 88888.00 2006-09-21 17:55:14.018 264 13134.33 733.71 57500.08 88888.00 2006-09-21 17:55:15.018 264 13134.46 733.83 57500.45 88888.00 2006-09-21 17:55:16.018 264 13135.11 734.21 57500.20 88888.00 2006-09-21 17:55:17.018 264 13134.33 733.83 57500.57 88888.00 2006-09-21 17:55:18.018 264 13134.20 734.33 57501.06 88888.00 2006-09-21 17:55:19.018 264 13134.46 734.45 57500.45 88888.00 2006-09-21 17:55:20.018 264 13133.81 733.71 57500.57 88888.00 2006-09-21 17:55:21.018 264 13134.59 734.82 57499.96 88888.00 2006-09-21 17:55:22.018 264 13134.20 734.45 57500.08 88888.00 2006-09-21 17:55:23.018 264 13133.81 734.08 57499.84 88888.00 2006-09-21 17:55:24.018 264 13133.94 734.08 57500.57 88888.00 2006-09-21 17:55:25.018 264 13134.07 734.45 57500.32 88888.00 2006-09-21 17:55:26.018 264 13133.94 734.82 57500.08 88888.00 2006-09-21 17:55:27.018 264 13134.07 734.33 57499.84 88888.00 2006-09-21 17:55:28.018 264 13134.07 734.33 57500.08 88888.00 2006-09-21 17:55:29.018 264 13133.94 733.83 57499.96 88888.00 2006-09-21 17:55:30.018 264 13133.94 734.33 57499.84 88888.00 2006-09-21 17:55:31.018 264 13133.42 733.96 57499.96 88888.00 2006-09-21 17:55:32.018 264 13133.55 733.96 57499.96 88888.00 2006-09-21 17:55:33.018 264 13133.29 734.21 57499.59 88888.00 2006-09-21 17:55:34.018 264 13133.03 734.08 57500.57 88888.00 2006-09-21 17:55:35.018 264 13133.16 734.45 57500.45 88888.00 2006-09-21 17:55:36.018 264 13133.68 734.45 57500.69 88888.00 2006-09-21 17:55:37.018 264 13133.29 734.58 57500.20 88888.00 2006-09-21 17:55:38.018 264 13133.55 734.21 57500.08 88888.00 2006-09-21 17:55:39.018 264 13132.90 734.45 57499.96 88888.00 2006-09-21 17:55:40.018 264 13133.42 734.58 57500.20 88888.00 2006-09-21 17:55:41.018 264 13133.42 734.45 57499.84 88888.00 2006-09-21 17:55:42.018 264 13133.03 734.21 57499.84 88888.00 2006-09-21 17:55:43.018 264 13132.64 734.45 57500.20 88888.00 2006-09-21 17:55:44.018 264 13132.77 734.08 57500.08 88888.00 2006-09-21 17:55:45.018 264 13132.90 733.96 57500.32 88888.00 2006-09-21 17:55:46.018 264 13131.86 734.45 57499.59 88888.00 2006-09-21 17:55:47.018 264 13132.38 733.83 57500.57 88888.00 2006-09-21 17:55:48.018 264 13132.77 734.21 57500.08 88888.00 2006-09-21 17:55:49.018 264 13133.42 733.96 57499.59 88888.00 2006-09-21 17:55:50.018 264 13133.29 734.58 57500.20 88888.00 2006-09-21 17:55:51.018 264 13133.03 734.21 57500.32 88888.00 2006-09-21 17:55:52.018 264 13132.90 734.45 57499.47 88888.00 2006-09-21 17:55:53.018 264 13132.64 734.45 57499.59 88888.00 2006-09-21 17:55:54.018 264 13132.12 733.83 57499.59 88888.00 2006-09-21 17:55:55.018 264 13132.25 734.33 57499.71 88888.00 2006-09-21 17:55:56.018 264 13132.90 733.71 57500.32 88888.00 2006-09-21 17:55:57.018 264 13132.38 733.46 57499.96 88888.00 2006-09-21 17:55:58.018 264 13132.90 733.83 57499.71 88888.00 2006-09-21 17:55:59.018 264 13132.77 734.21 57499.96 88888.00 2006-09-21 17:56:00.018 264 13132.51 733.96 57499.47 88888.00 2006-09-21 17:56:01.018 264 13132.90 734.33 57499.59 88888.00 2006-09-21 17:56:02.018 264 13132.64 734.58 57499.59 88888.00 2006-09-21 17:56:03.018 264 13132.90 733.71 57498.98 88888.00 2006-09-21 17:56:04.018 264 13132.77 734.45 57499.71 88888.00 2006-09-21 17:56:05.018 264 13132.64 734.45 57499.84 88888.00 2006-09-21 17:56:06.018 264 13131.86 733.59 57499.71 88888.00 2006-09-21 17:56:07.018 264 13132.51 734.33 57499.84 88888.00 2006-09-21 17:56:08.018 264 13132.64 734.21 57499.59 88888.00 2006-09-21 17:56:09.018 264 13132.25 734.95 57499.10 88888.00 2006-09-21 17:56:10.018 264 13132.25 734.45 57499.84 88888.00 2006-09-21 17:56:11.018 264 13132.12 734.45 57500.57 88888.00 2006-09-21 17:56:12.018 264 13132.38 734.08 57499.10 88888.00 2006-09-21 17:56:13.018 264 13132.51 734.70 57499.23 88888.00 2006-09-21 17:56:14.018 264 13132.25 734.21 57499.84 88888.00 2006-09-21 17:56:15.018 264 13132.12 733.83 57499.35 88888.00 2006-09-21 17:56:16.018 264 13131.86 734.82 57499.71 88888.00 2006-09-21 17:56:17.018 264 13132.12 734.58 57499.10 88888.00 2006-09-21 17:56:18.018 264 13131.86 733.59 57499.47 88888.00 2006-09-21 17:56:19.018 264 13132.38 734.33 57499.84 88888.00 2006-09-21 17:56:20.018 264 13131.99 734.58 57499.47 88888.00 2006-09-21 17:56:21.018 264 13131.73 734.70 57499.71 88888.00 2006-09-21 17:56:22.018 264 13132.51 734.45 57499.47 88888.00 2006-09-21 17:56:23.018 264 13132.51 734.33 57500.57 88888.00 2006-09-21 17:56:24.018 264 13132.38 734.08 57499.35 88888.00 2006-09-21 17:56:25.018 264 13132.12 734.08 57499.10 88888.00 2006-09-21 17:56:26.018 264 13131.34 734.70 57499.84 88888.00 2006-09-21 17:56:27.018 264 13131.99 734.95 57499.59 88888.00 2006-09-21 17:56:28.018 264 13132.38 734.82 57499.10 88888.00 2006-09-21 17:56:29.018 264 13132.12 734.21 57499.59 88888.00 2006-09-21 17:56:30.018 264 13132.38 734.33 57499.59 88888.00 2006-09-21 17:56:31.018 264 13132.51 734.21 57499.23 88888.00 2006-09-21 17:56:32.018 264 13132.51 734.33 57499.47 88888.00 2006-09-21 17:56:33.018 264 13132.90 734.58 57498.98 88888.00 2006-09-21 17:56:34.018 264 13132.38 733.96 57499.71 88888.00 2006-09-21 17:56:35.018 264 13132.64 734.33 57498.61 88888.00 2006-09-21 17:56:36.018 264 13132.38 734.58 57499.10 88888.00 2006-09-21 17:56:37.018 264 13132.25 734.58 57499.84 88888.00 2006-09-21 17:56:38.018 264 13132.38 734.82 57499.23 88888.00 2006-09-21 17:56:39.018 264 13132.51 734.58 57499.10 88888.00 2006-09-21 17:56:40.018 264 13132.77 734.33 57499.10 88888.00 2006-09-21 17:56:41.018 264 13132.25 734.82 57499.47 88888.00 2006-09-21 17:56:42.018 264 13132.64 734.33 57499.23 88888.00 2006-09-21 17:56:43.018 264 13132.51 733.96 57499.47 88888.00 2006-09-21 17:56:44.018 264 13133.16 734.33 57499.10 88888.00 2006-09-21 17:56:45.018 264 13133.03 734.21 57498.98 88888.00 2006-09-21 17:56:46.018 264 13132.12 734.33 57499.84 88888.00 2006-09-21 17:56:47.018 264 13133.16 734.45 57499.35 88888.00 2006-09-21 17:56:48.018 264 13132.90 734.08 57499.10 88888.00 2006-09-21 17:56:49.018 264 13132.64 734.58 57499.47 88888.00 2006-09-21 17:56:50.018 264 13133.29 733.59 57499.10 88888.00 2006-09-21 17:56:51.018 264 13132.51 733.59 57499.23 88888.00 2006-09-21 17:56:52.018 264 13132.90 733.96 57498.98 88888.00 2006-09-21 17:56:53.018 264 13132.25 733.96 57498.61 88888.00 2006-09-21 17:56:54.018 264 13132.25 734.21 57499.10 88888.00 2006-09-21 17:56:55.018 264 13133.29 734.82 57498.73 88888.00 2006-09-21 17:56:56.018 264 13132.90 733.21 57499.23 88888.00 2006-09-21 17:56:57.018 264 13132.12 734.08 57499.10 88888.00 2006-09-21 17:56:58.018 264 13132.38 734.08 57498.98 88888.00 2006-09-21 17:56:59.018 264 13133.03 733.83 57499.23 88888.00 2006-09-21 17:57:00.018 264 13132.38 733.46 57498.61 88888.00 2006-09-21 17:57:01.018 264 13133.03 734.08 57498.00 88888.00 2006-09-21 17:57:02.018 264 13132.51 733.96 57498.73 88888.00 2006-09-21 17:57:03.018 264 13131.47 732.97 57498.98 88888.00 2006-09-21 17:57:04.018 264 13131.86 733.83 57498.98 88888.00 2006-09-21 17:57:05.018 264 13132.51 733.46 57499.23 88888.00 2006-09-21 17:57:06.018 264 13131.86 733.59 57499.10 88888.00 2006-09-21 17:57:07.018 264 13132.38 733.34 57498.49 88888.00 2006-09-21 17:57:08.018 264 13131.47 733.34 57498.86 88888.00 2006-09-21 17:57:09.018 264 13131.99 733.09 57499.47 88888.00 2006-09-21 17:57:10.018 264 13132.25 733.46 57498.49 88888.00 2006-09-21 17:57:11.018 264 13131.99 733.71 57498.25 88888.00 2006-09-21 17:57:12.018 264 13132.25 733.09 57498.98 88888.00 2006-09-21 17:57:13.018 264 13131.86 732.97 57498.49 88888.00 2006-09-21 17:57:14.018 264 13131.99 733.09 57498.73 88888.00 2006-09-21 17:57:15.018 264 13132.25 732.60 57498.98 88888.00 2006-09-21 17:57:16.018 264 13132.51 733.71 57498.25 88888.00 2006-09-21 17:57:17.018 264 13133.55 733.59 57498.61 88888.00 2006-09-21 17:57:18.018 264 13132.64 733.59 57498.98 88888.00 2006-09-21 17:57:19.018 264 13132.77 733.21 57498.86 88888.00 2006-09-21 17:57:20.018 264 13133.29 733.83 57498.37 88888.00 2006-09-21 17:57:21.018 264 13132.51 733.09 57499.10 88888.00 2006-09-21 17:57:22.018 264 13132.77 733.71 57498.12 88888.00 2006-09-21 17:57:23.018 264 13132.64 733.71 57498.49 88888.00 2006-09-21 17:57:24.018 264 13132.90 734.08 57498.00 88888.00 2006-09-21 17:57:25.018 264 13133.16 734.33 57498.37 88888.00 2006-09-21 17:57:26.018 264 13132.51 733.83 57498.25 88888.00 2006-09-21 17:57:27.018 264 13132.51 733.83 57498.49 88888.00 2006-09-21 17:57:28.018 264 13132.25 733.59 57498.61 88888.00 2006-09-21 17:57:29.018 264 13131.73 733.83 57498.98 88888.00 2006-09-21 17:57:30.018 264 13132.51 733.96 57499.35 88888.00 2006-09-21 17:57:31.018 264 13132.64 734.33 57499.23 88888.00 2006-09-21 17:57:32.018 264 13132.51 734.33 57498.98 88888.00 2006-09-21 17:57:33.018 264 13133.03 734.70 57499.10 88888.00 2006-09-21 17:57:34.018 264 13132.12 733.83 57499.23 88888.00 2006-09-21 17:57:35.018 264 13132.12 734.45 57498.73 88888.00 2006-09-21 17:57:36.018 264 13132.77 734.08 57499.10 88888.00 2006-09-21 17:57:37.018 264 13132.51 734.45 57499.10 88888.00 2006-09-21 17:57:38.018 264 13131.99 734.58 57498.86 88888.00 2006-09-21 17:57:39.018 264 13132.64 734.21 57498.98 88888.00 2006-09-21 17:57:40.018 264 13131.99 734.95 57499.10 88888.00 2006-09-21 17:57:41.018 264 13132.25 735.07 57499.35 88888.00 2006-09-21 17:57:42.018 264 13131.47 734.70 57498.98 88888.00 2006-09-21 17:57:43.018 264 13131.60 734.82 57499.10 88888.00 2006-09-21 17:57:44.018 264 13131.60 734.82 57498.98 88888.00 2006-09-21 17:57:45.018 264 13132.12 735.20 57498.73 88888.00 2006-09-21 17:57:46.018 264 13130.69 734.58 57499.23 88888.00 2006-09-21 17:57:47.018 264 13131.86 734.82 57498.86 88888.00 2006-09-21 17:57:48.018 264 13131.34 734.45 57498.98 88888.00 2006-09-21 17:57:49.018 264 13131.73 735.20 57498.86 88888.00 2006-09-21 17:57:50.018 264 13131.47 735.20 57498.98 88888.00 2006-09-21 17:57:51.018 264 13131.60 734.33 57498.61 88888.00 2006-09-21 17:57:52.018 264 13130.95 735.32 57499.23 88888.00 2006-09-21 17:57:53.018 264 13130.82 735.07 57498.12 88888.00 2006-09-21 17:57:54.018 264 13130.69 735.20 57498.98 88888.00 2006-09-21 17:57:55.018 264 13131.08 734.08 57499.47 88888.00 2006-09-21 17:57:56.018 264 13131.08 734.45 57499.35 88888.00 2006-09-21 17:57:57.018 264 13130.56 735.44 57498.86 88888.00 2006-09-21 17:57:58.018 264 13130.04 734.58 57499.10 88888.00 2006-09-21 17:57:59.018 264 13130.95 734.58 57498.86 88888.00 2006-09-21 17:58:00.018 264 13130.56 734.82 57498.25 88888.00 2006-09-21 17:58:01.018 264 13130.30 734.82 57498.98 88888.00 2006-09-21 17:58:02.018 264 13130.30 734.08 57498.73 88888.00 2006-09-21 17:58:03.018 264 13130.43 734.70 57498.73 88888.00 2006-09-21 17:58:04.018 264 13130.30 733.96 57498.61 88888.00 2006-09-21 17:58:05.018 264 13129.78 734.70 57498.49 88888.00 2006-09-21 17:58:06.018 264 13130.30 734.58 57498.49 88888.00 2006-09-21 17:58:07.017 264 13130.56 734.70 57499.35 88888.00 2006-09-21 17:58:08.017 264 13130.56 734.45 57498.98 88888.00 2006-09-21 17:58:09.017 264 13129.78 733.59 57499.23 88888.00 2006-09-21 17:58:10.017 264 13130.82 734.45 57498.49 88888.00 2006-09-21 17:58:11.017 264 13129.78 733.83 57498.73 88888.00 2006-09-21 17:58:12.017 264 13130.04 733.96 57498.61 88888.00 2006-09-21 17:58:13.017 264 13130.04 733.46 57498.49 88888.00 2006-09-21 17:58:14.017 264 13129.65 733.71 57498.49 88888.00 2006-09-21 17:58:15.017 264 13130.43 733.34 57498.49 88888.00 2006-09-21 17:58:16.017 264 13129.91 733.71 57498.49 88888.00 2006-09-21 17:58:17.017 264 13129.78 733.46 57498.25 88888.00 2006-09-21 17:58:18.017 264 13130.30 733.21 57499.10 88888.00 2006-09-21 17:58:19.017 264 13130.04 732.97 57497.88 88888.00 2006-09-21 17:58:20.017 264 13129.91 732.97 57499.10 88888.00 2006-09-21 17:58:21.017 264 13129.78 732.35 57498.49 88888.00 2006-09-21 17:58:22.017 264 13130.04 732.84 57498.25 88888.00 2006-09-21 17:58:23.017 264 13130.82 732.72 57498.12 88888.00 2006-09-21 17:58:24.017 264 13129.65 733.09 57498.12 88888.00 2006-09-21 17:58:25.017 264 13130.56 732.84 57498.61 88888.00 2006-09-21 17:58:26.017 264 13130.30 732.72 57497.88 88888.00 2006-09-21 17:58:27.017 264 13130.04 732.10 57497.64 88888.00 2006-09-21 17:58:28.017 264 13130.30 731.98 57498.12 88888.00 2006-09-21 17:58:29.017 264 13130.69 732.47 57498.00 88888.00 2006-09-21 17:58:30.017 264 13130.30 731.98 57498.73 88888.00 2006-09-21 17:58:31.017 264 13131.08 732.10 57498.25 88888.00 2006-09-21 17:58:32.017 264 13131.21 732.47 57498.37 88888.00 2006-09-21 17:58:33.017 264 13130.69 732.72 57498.25 88888.00 2006-09-21 17:58:34.017 264 13130.56 732.72 57498.00 88888.00 2006-09-21 17:58:35.017 264 13131.73 732.47 57497.51 88888.00 2006-09-21 17:58:36.017 264 13131.08 732.97 57497.88 88888.00 2006-09-21 17:58:37.017 264 13130.43 732.10 57497.76 88888.00 2006-09-21 17:58:38.017 264 13131.21 732.60 57498.00 88888.00 2006-09-21 17:58:39.017 264 13131.86 732.35 57498.25 88888.00 2006-09-21 17:58:40.017 264 13131.34 733.09 57499.10 88888.00 2006-09-21 17:58:41.017 264 13131.73 732.35 57498.00 88888.00 2006-09-21 17:58:42.017 264 13131.47 732.47 57497.88 88888.00 2006-09-21 17:58:43.017 264 13132.51 732.47 57498.12 88888.00 2006-09-21 17:58:44.017 264 13131.60 733.34 57497.51 88888.00 2006-09-21 17:58:45.017 264 13131.86 732.60 57497.88 88888.00 2006-09-21 17:58:46.017 264 13131.99 732.60 57498.12 88888.00 2006-09-21 17:58:47.017 264 13131.34 732.22 57497.64 88888.00 2006-09-21 17:58:48.017 264 13131.47 732.84 57498.73 88888.00 2006-09-21 17:58:49.017 264 13131.73 732.84 57497.76 88888.00 2006-09-21 17:58:50.017 264 13132.38 733.09 57497.51 88888.00 2006-09-21 17:58:51.017 264 13132.12 733.34 57498.12 88888.00 2006-09-21 17:58:52.017 264 13132.38 732.84 57497.88 88888.00 2006-09-21 17:58:53.017 264 13132.51 733.21 57498.12 88888.00 2006-09-21 17:58:54.017 264 13132.38 733.59 57497.88 88888.00 2006-09-21 17:58:55.017 264 13132.38 733.59 57498.49 88888.00 2006-09-21 17:58:56.017 264 13131.99 733.83 57498.49 88888.00 2006-09-21 17:58:57.017 264 13133.03 732.97 57498.00 88888.00 2006-09-21 17:58:58.017 264 13132.51 734.08 57498.61 88888.00 2006-09-21 17:58:59.017 264 13132.90 733.96 57497.76 88888.00 2006-09-21 17:59:00.017 264 13132.77 732.97 57498.86 88888.00 2006-09-21 17:59:01.017 264 13132.64 733.83 57497.88 88888.00 2006-09-21 17:59:02.017 264 13132.38 733.46 57498.61 88888.00 2006-09-21 17:59:03.017 264 13132.64 733.59 57498.00 88888.00 2006-09-21 17:59:04.017 264 13133.16 733.83 57498.86 88888.00 2006-09-21 17:59:05.017 264 13132.38 733.71 57498.86 88888.00 2006-09-21 17:59:06.017 264 13132.77 733.46 57498.86 88888.00 2006-09-21 17:59:07.017 264 13133.03 733.83 57498.49 88888.00 2006-09-21 17:59:08.017 264 13133.29 733.34 57498.37 88888.00 2006-09-21 17:59:09.017 264 13132.64 733.83 57498.61 88888.00 2006-09-21 17:59:10.017 264 13132.38 733.96 57498.49 88888.00 2006-09-21 17:59:11.017 264 13132.64 733.34 57498.25 88888.00 2006-09-21 17:59:12.017 264 13132.12 733.34 57498.73 88888.00 2006-09-21 17:59:13.017 264 13132.77 733.46 57498.25 88888.00 2006-09-21 17:59:14.017 264 13132.64 733.34 57498.49 88888.00 2006-09-21 17:59:15.017 264 13131.99 734.33 57498.49 88888.00 2006-09-21 17:59:16.017 264 13131.86 733.96 57498.61 88888.00 2006-09-21 17:59:17.017 264 13131.73 733.96 57498.61 88888.00 2006-09-21 17:59:18.017 264 13131.60 733.34 57498.98 88888.00 2006-09-21 17:59:19.017 264 13131.73 733.71 57498.61 88888.00 2006-09-21 17:59:20.017 264 13131.08 733.71 57498.00 88888.00 2006-09-21 17:59:21.017 264 13131.86 732.84 57499.47 88888.00 2006-09-21 17:59:22.017 264 13131.08 733.46 57498.86 88888.00 2006-09-21 17:59:23.017 264 13131.08 733.34 57498.49 88888.00 2006-09-21 17:59:24.017 264 13130.95 732.72 57498.37 88888.00 2006-09-21 17:59:25.017 264 13130.04 733.09 57498.12 88888.00 2006-09-21 17:59:26.017 264 13130.43 732.97 57499.23 88888.00 2006-09-21 17:59:27.017 264 13129.91 732.72 57498.37 88888.00 2006-09-21 17:59:28.017 264 13130.17 732.35 57498.86 88888.00 2006-09-21 17:59:29.017 264 13130.69 732.47 57498.49 88888.00 2006-09-21 17:59:30.017 264 13129.78 732.72 57498.37 88888.00 2006-09-21 17:59:31.017 264 13129.26 732.10 57498.37 88888.00 2006-09-21 17:59:32.017 264 13129.78 732.35 57498.25 88888.00 2006-09-21 17:59:33.017 264 13129.39 732.47 57498.49 88888.00 2006-09-21 17:59:34.017 264 13129.91 732.47 57498.73 88888.00 2006-09-21 17:59:35.017 264 13129.52 732.22 57499.10 88888.00 2006-09-21 17:59:36.017 264 13129.00 732.22 57498.86 88888.00 2006-09-21 17:59:37.017 264 13128.87 731.98 57498.25 88888.00 2006-09-21 17:59:38.017 264 13128.48 732.10 57498.37 88888.00 2006-09-21 17:59:39.017 264 13128.48 732.47 57498.86 88888.00 2006-09-21 17:59:40.017 264 13128.09 732.47 57498.37 88888.00 2006-09-21 17:59:41.017 264 13127.96 732.35 57498.00 88888.00 2006-09-21 17:59:42.017 264 13128.61 732.10 57498.61 88888.00 2006-09-21 17:59:43.017 264 13127.57 732.72 57498.61 88888.00 2006-09-21 17:59:44.017 264 13127.96 732.10 57498.25 88888.00 2006-09-21 17:59:45.017 264 13128.35 732.72 57498.00 88888.00 2006-09-21 17:59:46.017 264 13128.61 732.35 57498.00 88888.00 2006-09-21 17:59:47.017 264 13128.35 731.85 57498.37 88888.00 2006-09-21 17:59:48.017 264 13127.57 732.10 57498.25 88888.00 2006-09-21 17:59:49.017 264 13128.87 731.73 57498.25 88888.00 2006-09-21 17:59:50.017 264 13128.74 732.35 57497.51 88888.00 2006-09-21 17:59:51.017 264 13128.22 732.72 57497.64 88888.00 2006-09-21 17:59:52.017 264 13128.35 731.73 57498.37 88888.00 2006-09-21 17:59:53.017 264 13128.35 732.47 57497.64 88888.00 2006-09-21 17:59:54.017 264 13128.35 731.48 57497.76 88888.00 2006-09-21 17:59:55.017 264 13129.13 731.60 57497.88 88888.00 2006-09-21 17:59:56.017 264 13129.00 731.36 57498.00 88888.00 2006-09-21 17:59:57.017 264 13129.13 731.85 57498.00 88888.00 2006-09-21 17:59:58.017 264 13128.87 732.10 57497.64 88888.00 2006-09-21 18:00:00.017 264 13128.74 731.98 57497.27 88888.00 2006-09-21 18:00:01.017 264 13129.26 731.60 57497.64 88888.00 2006-09-21 18:00:02.017 264 13129.39 731.73 57497.76 88888.00 2006-09-21 18:00:03.017 264 13129.65 731.48 57497.51 88888.00 2006-09-21 18:00:04.017 264 13129.91 731.60 57497.64 88888.00 2006-09-21 18:00:05.017 264 13129.91 731.36 57497.88 88888.00 2006-09-21 18:00:06.017 264 13129.91 731.73 57498.25 88888.00 2006-09-21 18:00:07.017 264 13130.04 732.10 57497.51 88888.00 2006-09-21 18:00:08.017 264 13129.91 731.36 57497.39 88888.00 2006-09-21 18:00:09.017 264 13130.17 730.86 57497.02 88888.00 2006-09-21 18:00:10.017 264 13130.95 731.85 57497.76 88888.00 2006-09-21 18:00:11.017 264 13130.82 731.73 57498.00 88888.00 2006-09-21 18:00:12.017 264 13130.95 731.36 57497.27 88888.00 2006-09-21 18:00:13.017 264 13130.69 731.60 57497.88 88888.00 2006-09-21 18:00:14.017 264 13130.69 731.11 57497.88 88888.00 2006-09-21 18:00:15.017 264 13130.69 731.60 57497.76 88888.00 2006-09-21 18:00:16.017 264 13131.34 730.99 57498.25 88888.00 2006-09-21 18:00:17.017 264 13131.47 731.73 57498.00 88888.00 2006-09-21 18:00:18.017 264 13131.47 731.60 57498.86 88888.00 2006-09-21 18:00:19.017 264 13131.34 730.74 57497.64 88888.00 2006-09-21 18:00:20.017 264 13132.12 731.60 57497.76 88888.00 2006-09-21 18:00:21.017 264 13132.12 731.48 57498.12 88888.00 2006-09-21 18:00:22.017 264 13131.60 731.36 57498.12 88888.00 2006-09-21 18:00:23.017 264 13131.73 731.23 57497.64 88888.00 2006-09-21 18:00:24.017 264 13131.73 730.37 57497.64 88888.00 2006-09-21 18:00:25.017 264 13131.73 731.11 57497.51 88888.00 2006-09-21 18:00:26.017 264 13131.99 731.11 57497.76 88888.00 2006-09-21 18:00:27.017 264 13131.99 731.23 57498.12 88888.00 2006-09-21 18:00:28.017 264 13132.12 730.61 57497.76 88888.00 2006-09-21 18:00:29.017 264 13131.99 730.37 57498.25 88888.00 2006-09-21 18:00:30.017 264 13133.03 731.23 57498.00 88888.00 2006-09-21 18:00:31.017 264 13132.77 730.86 57498.25 88888.00 2006-09-21 18:00:32.017 264 13133.03 730.61 57497.51 88888.00 2006-09-21 18:00:33.017 264 13133.55 730.99 57497.76 88888.00 2006-09-21 18:00:34.017 264 13132.25 730.74 57498.00 88888.00 2006-09-21 18:00:35.017 264 13133.81 730.86 57498.25 88888.00 2006-09-21 18:00:36.017 264 13133.55 730.74 57497.51 88888.00 2006-09-21 18:00:37.017 264 13133.55 730.86 57498.12 88888.00 2006-09-21 18:00:38.017 264 13133.16 731.23 57498.61 88888.00 2006-09-21 18:00:39.017 264 13133.68 730.61 57498.00 88888.00 2006-09-21 18:00:40.017 264 13133.16 730.74 57497.88 88888.00 2006-09-21 18:00:41.017 264 13133.68 730.99 57497.76 88888.00 2006-09-21 18:00:42.017 264 13133.94 730.61 57498.25 88888.00 2006-09-21 18:00:43.017 264 13133.94 731.23 57498.25 88888.00 2006-09-21 18:00:44.017 264 13133.68 730.99 57497.64 88888.00 2006-09-21 18:00:45.017 264 13134.72 731.60 57497.27 88888.00 2006-09-21 18:00:46.017 264 13134.72 731.60 57498.37 88888.00 2006-09-21 18:00:47.017 264 13134.20 730.99 57498.61 88888.00 2006-09-21 18:00:48.017 264 13134.46 731.23 57498.86 88888.00 2006-09-21 18:00:49.017 264 13134.46 730.99 57498.73 88888.00 2006-09-21 18:00:50.017 264 13134.46 731.23 57498.61 88888.00 2006-09-21 18:00:51.017 264 13134.85 731.48 57497.39 88888.00 2006-09-21 18:00:52.017 264 13134.07 730.86 57498.86 88888.00 2006-09-21 18:00:53.017 264 13135.24 731.48 57498.12 88888.00 2006-09-21 18:00:54.017 264 13134.46 731.85 57498.25 88888.00 2006-09-21 18:00:55.017 264 13135.11 731.23 57498.37 88888.00 2006-09-21 18:00:56.017 264 13135.24 731.60 57499.10 88888.00 2006-09-21 18:00:57.017 264 13134.85 731.98 57499.23 88888.00 2006-09-21 18:00:58.017 264 13135.50 731.48 57498.73 88888.00 2006-09-21 18:00:59.017 264 13134.33 731.73 57498.73 88888.00 2006-09-21 18:01:00.017 264 13134.85 731.48 57499.35 88888.00 2006-09-21 18:01:01.017 264 13134.46 731.98 57499.23 88888.00 2006-09-21 18:01:02.017 264 13134.33 732.22 57499.10 88888.00 2006-09-21 18:01:03.017 264 13135.24 731.98 57498.73 88888.00 2006-09-21 18:01:04.017 264 13134.07 731.98 57499.23 88888.00 2006-09-21 18:01:05.017 264 13133.42 731.85 57499.23 88888.00 2006-09-21 18:01:06.017 264 13134.59 731.98 57498.98 88888.00 2006-09-21 18:01:07.017 264 13133.94 732.60 57499.10 88888.00 2006-09-21 18:01:08.017 264 13133.94 732.10 57498.86 88888.00 2006-09-21 18:01:09.017 264 13133.29 731.85 57499.35 88888.00 2006-09-21 18:01:10.017 264 13133.16 731.73 57499.47 88888.00 2006-09-21 18:01:11.017 264 13133.29 731.98 57499.59 88888.00 2006-09-21 18:01:12.017 264 13133.29 732.35 57499.84 88888.00 2006-09-21 18:01:13.017 264 13132.77 732.22 57498.61 88888.00 2006-09-21 18:01:14.017 264 13132.12 732.10 57499.10 88888.00 2006-09-21 18:01:15.017 264 13131.86 732.10 57499.71 88888.00 2006-09-21 18:01:16.017 264 13132.25 732.35 57499.35 88888.00 2006-09-21 18:01:17.017 264 13131.73 732.22 57499.35 88888.00 2006-09-21 18:01:18.017 264 13131.08 731.36 57499.59 88888.00 2006-09-21 18:01:19.017 264 13131.34 731.73 57499.71 88888.00 2006-09-21 18:01:20.017 264 13131.34 731.60 57499.23 88888.00 2006-09-21 18:01:21.017 264 13130.95 731.73 57499.71 88888.00 2006-09-21 18:01:22.017 264 13130.17 732.22 57499.47 88888.00 2006-09-21 18:01:23.017 264 13130.43 732.35 57500.45 88888.00 2006-09-21 18:01:24.017 264 13129.26 731.85 57499.47 88888.00 2006-09-21 18:01:25.017 264 13130.17 732.22 57499.23 88888.00 2006-09-21 18:01:26.017 264 13129.78 732.72 57498.86 88888.00 2006-09-21 18:01:27.017 264 13130.30 731.98 57498.86 88888.00 2006-09-21 18:01:28.017 264 13128.87 731.73 57498.98 88888.00 2006-09-21 18:01:29.017 264 13129.26 732.22 57499.10 88888.00 2006-09-21 18:01:30.017 264 13129.00 731.73 57498.86 88888.00 2006-09-21 18:01:31.017 264 13129.13 731.60 57499.23 88888.00 2006-09-21 18:01:32.017 264 13128.61 732.10 57499.23 88888.00 2006-09-21 18:01:33.017 264 13128.87 732.72 57499.10 88888.00 2006-09-21 18:01:34.017 264 13128.35 732.10 57498.37 88888.00 2006-09-21 18:01:35.017 264 13128.61 732.10 57498.86 88888.00 2006-09-21 18:01:36.017 264 13127.05 731.73 57499.10 88888.00 2006-09-21 18:01:37.017 264 13127.70 732.72 57498.61 88888.00 2006-09-21 18:01:38.017 264 13127.83 733.21 57498.98 88888.00 2006-09-21 18:01:39.017 264 13127.05 733.21 57498.49 88888.00 2006-09-21 18:01:40.017 264 13127.18 732.10 57498.49 88888.00 2006-09-21 18:01:41.017 264 13126.92 731.73 57498.73 88888.00 2006-09-21 18:01:42.017 264 13127.18 731.73 57498.25 88888.00 2006-09-21 18:01:43.017 264 13126.53 731.85 57498.61 88888.00 2006-09-21 18:01:44.017 264 13127.18 731.60 57498.61 88888.00 2006-09-21 18:01:45.017 264 13126.53 732.22 57498.61 88888.00 2006-09-21 18:01:46.017 264 13126.40 731.60 57498.49 88888.00 2006-09-21 18:01:47.017 264 13125.88 732.10 57498.12 88888.00 2006-09-21 18:01:48.017 264 13126.14 731.73 57498.49 88888.00 2006-09-21 18:01:49.017 264 13125.75 731.23 57498.12 88888.00 2006-09-21 18:01:50.017 264 13125.88 731.98 57497.88 88888.00 2006-09-21 18:01:51.017 264 13126.27 732.22 57498.00 88888.00 2006-09-21 18:01:52.017 264 13125.88 731.98 57498.73 88888.00 2006-09-21 18:01:53.017 264 13125.11 732.22 57497.51 88888.00 2006-09-21 18:01:54.017 264 13125.62 731.73 57497.76 88888.00 2006-09-21 18:01:55.017 264 13125.75 731.11 57497.64 88888.00 2006-09-21 18:01:56.017 264 13125.50 731.11 57497.39 88888.00 2006-09-21 18:01:57.017 264 13125.24 731.60 57497.39 88888.00 2006-09-21 18:01:58.017 264 13125.24 731.11 57497.27 88888.00 2006-09-21 18:01:59.017 264 13125.50 731.60 57497.39 88888.00 2006-09-21 18:02:00.017 264 13125.88 731.11 57497.27 88888.00 2006-09-21 18:02:01.017 264 13125.11 731.98 57497.51 88888.00 2006-09-21 18:02:02.017 264 13125.88 731.60 57497.27 88888.00 2006-09-21 18:02:03.017 264 13125.88 731.85 57497.15 88888.00 2006-09-21 18:02:04.017 264 13125.24 731.36 57497.15 88888.00 2006-09-21 18:02:05.017 264 13125.37 730.61 57497.15 88888.00 2006-09-21 18:02:06.017 264 13125.62 731.60 57497.27 88888.00 2006-09-21 18:02:07.017 264 13125.24 731.85 57497.27 88888.00 2006-09-21 18:02:08.017 264 13126.01 732.22 57496.05 88888.00 2006-09-21 18:02:09.017 264 13125.88 731.85 57496.29 88888.00 2006-09-21 18:02:10.017 264 13126.14 731.60 57496.54 88888.00 2006-09-21 18:02:11.017 264 13125.11 731.98 57496.90 88888.00 2006-09-21 18:02:12.017 264 13126.14 731.98 57496.17 88888.00 2006-09-21 18:02:13.017 264 13126.53 732.35 57497.39 88888.00 2006-09-21 18:02:14.017 264 13126.66 732.47 57496.54 88888.00 2006-09-21 18:02:15.017 264 13126.27 732.22 57496.41 88888.00 2006-09-21 18:02:16.017 264 13126.53 732.47 57496.78 88888.00 2006-09-21 18:02:17.017 264 13126.40 732.60 57496.41 88888.00 2006-09-21 18:02:18.017 264 13126.53 732.60 57497.15 88888.00 2006-09-21 18:02:19.017 264 13126.27 731.98 57496.05 88888.00 2006-09-21 18:02:20.017 264 13126.14 731.48 57495.56 88888.00 2006-09-21 18:02:21.017 264 13126.14 731.98 57496.29 88888.00 2006-09-21 18:02:22.017 264 13126.66 731.60 57495.93 88888.00 2006-09-21 18:02:23.017 264 13126.14 732.10 57495.93 88888.00 2006-09-21 18:02:24.017 264 13126.92 732.10 57496.05 88888.00 2006-09-21 18:02:25.017 264 13126.66 731.73 57495.93 88888.00 2006-09-21 18:02:26.017 264 13126.92 731.73 57495.43 88888.00 2006-09-21 18:02:27.017 264 13127.31 731.60 57496.05 88888.00 2006-09-21 18:02:28.017 264 13127.44 732.10 57495.80 88888.00 2006-09-21 18:02:29.017 264 13127.31 731.98 57496.05 88888.00 2006-09-21 18:02:30.017 264 13127.44 732.22 57495.68 88888.00 2006-09-21 18:02:31.017 264 13127.96 731.48 57495.80 88888.00 2006-09-21 18:02:32.017 264 13127.05 732.10 57496.17 88888.00 2006-09-21 18:02:33.017 264 13127.70 731.36 57495.31 88888.00 2006-09-21 18:02:34.017 264 13127.70 731.48 57495.19 88888.00 2006-09-21 18:02:35.017 264 13127.31 731.48 57496.17 88888.00 2006-09-21 18:02:36.017 264 13128.22 731.36 57495.31 88888.00 2006-09-21 18:02:37.017 264 13128.09 731.23 57495.68 88888.00 2006-09-21 18:02:38.017 264 13127.96 731.48 57494.95 88888.00 2006-09-21 18:02:39.017 264 13128.09 731.85 57494.95 88888.00 2006-09-21 18:02:40.017 264 13127.44 731.73 57495.68 88888.00 2006-09-21 18:02:41.017 264 13127.83 731.60 57495.31 88888.00 2006-09-21 18:02:42.017 264 13127.96 731.60 57495.07 88888.00 2006-09-21 18:02:43.017 264 13128.35 730.99 57495.80 88888.00 2006-09-21 18:02:44.017 264 13128.22 731.60 57495.68 88888.00 2006-09-21 18:02:45.017 264 13128.09 731.23 57495.31 88888.00 2006-09-21 18:02:46.017 264 13128.61 731.73 57495.93 88888.00 2006-09-21 18:02:47.017 264 13128.61 731.60 57495.56 88888.00 2006-09-21 18:02:48.017 264 13129.13 732.10 57495.19 88888.00 2006-09-21 18:02:49.017 264 13128.87 732.47 57495.93 88888.00 2006-09-21 18:02:50.017 264 13129.65 731.73 57495.56 88888.00 2006-09-21 18:02:51.017 264 13129.26 732.10 57495.93 88888.00 2006-09-21 18:02:52.017 264 13129.00 731.85 57496.05 88888.00 2006-09-21 18:02:53.017 264 13129.39 731.36 57496.05 88888.00 2006-09-21 18:02:54.017 264 13130.30 731.98 57496.17 88888.00 2006-09-21 18:02:55.017 264 13129.91 732.22 57496.41 88888.00 2006-09-21 18:02:56.017 264 13129.78 731.98 57495.68 88888.00 2006-09-21 18:02:57.017 264 13129.39 731.60 57496.17 88888.00 2006-09-21 18:02:58.017 264 13129.65 731.98 57495.31 88888.00 2006-09-21 18:02:59.017 264 13129.52 732.10 57495.68 88888.00 2006-09-21 18:03:00.017 264 13129.39 731.98 57495.80 88888.00 2006-09-21 18:03:01.017 264 13128.74 732.47 57495.80 88888.00 2006-09-21 18:03:02.017 264 13128.74 731.48 57495.19 88888.00 2006-09-21 18:03:03.017 264 13129.13 732.47 57496.29 88888.00 2006-09-21 18:03:04.017 264 13128.61 732.22 57496.41 88888.00 2006-09-21 18:03:05.017 264 13128.74 731.60 57495.56 88888.00 2006-09-21 18:03:06.017 264 13128.87 732.35 57496.17 88888.00 2006-09-21 18:03:07.017 264 13129.39 732.10 57495.93 88888.00 2006-09-21 18:03:08.017 264 13129.00 731.48 57496.54 88888.00 2006-09-21 18:03:09.017 264 13129.26 732.10 57496.05 88888.00 2006-09-21 18:03:10.017 264 13129.65 731.98 57495.93 88888.00 2006-09-21 18:03:11.017 264 13129.26 731.85 57495.93 88888.00 2006-09-21 18:03:12.017 264 13128.61 731.98 57495.68 88888.00 2006-09-21 18:03:13.017 264 13129.13 731.48 57495.80 88888.00 2006-09-21 18:03:14.017 264 13128.61 731.98 57496.17 88888.00 2006-09-21 18:03:15.017 264 13129.13 731.98 57496.54 88888.00 2006-09-21 18:03:16.017 264 13129.26 731.85 57495.80 88888.00 2006-09-21 18:03:17.017 264 13129.00 732.10 57496.17 88888.00 2006-09-21 18:03:18.017 264 13129.52 732.10 57496.41 88888.00 2006-09-21 18:03:19.017 264 13129.00 732.10 57496.66 88888.00 2006-09-21 18:03:20.017 264 13127.83 732.10 57496.29 88888.00 2006-09-21 18:03:21.017 264 13128.35 732.47 57496.05 88888.00 2006-09-21 18:03:22.017 264 13128.09 731.98 57496.66 88888.00 2006-09-21 18:03:23.017 264 13128.61 732.97 57496.17 88888.00 2006-09-21 18:03:24.017 264 13128.61 732.47 57496.41 88888.00 2006-09-21 18:03:25.017 264 13128.22 732.47 57496.78 88888.00 2006-09-21 18:03:26.017 264 13128.74 733.09 57496.90 88888.00 2006-09-21 18:03:27.017 264 13128.22 732.10 57496.29 88888.00 2006-09-21 18:03:28.017 264 13128.35 733.09 57496.17 88888.00 2006-09-21 18:03:29.017 264 13128.87 732.60 57496.90 88888.00 2006-09-21 18:03:30.017 264 13127.96 732.72 57496.66 88888.00 2006-09-21 18:03:31.017 264 13128.09 732.97 57496.54 88888.00 2006-09-21 18:03:32.017 264 13128.09 733.21 57496.66 88888.00 2006-09-21 18:03:33.017 264 13127.44 732.97 57496.90 88888.00 2006-09-21 18:03:34.017 264 13127.96 733.46 57496.78 88888.00 2006-09-21 18:03:35.017 264 13127.83 733.09 57496.41 88888.00 2006-09-21 18:03:36.017 264 13127.70 733.96 57496.54 88888.00 2006-09-21 18:03:37.017 264 13127.18 733.59 57497.51 88888.00 2006-09-21 18:03:38.017 264 13127.05 733.59 57496.90 88888.00 2006-09-21 18:03:39.017 264 13127.31 733.34 57496.90 88888.00 2006-09-21 18:03:40.017 264 13127.31 733.83 57497.02 88888.00 2006-09-21 18:03:41.017 264 13127.57 733.34 57497.39 88888.00 2006-09-21 18:03:42.017 264 13126.92 733.83 57496.90 88888.00 2006-09-21 18:03:43.017 264 13127.05 733.34 57497.64 88888.00 2006-09-21 18:03:44.017 264 13126.79 733.71 57497.02 88888.00 2006-09-21 18:03:45.017 264 13126.92 734.82 57496.90 88888.00 2006-09-21 18:03:46.017 264 13126.14 733.83 57496.90 88888.00 2006-09-21 18:03:47.017 264 13126.66 733.83 57497.15 88888.00 2006-09-21 18:03:48.017 264 13125.75 734.08 57496.66 88888.00 2006-09-21 18:03:49.017 264 13126.01 733.83 57496.78 88888.00 2006-09-21 18:03:50.017 264 13125.50 733.59 57496.41 88888.00 2006-09-21 18:03:51.017 264 13126.01 734.33 57496.90 88888.00 2006-09-21 18:03:52.017 264 13126.01 734.21 57496.41 88888.00 2006-09-21 18:03:53.017 264 13125.75 734.70 57496.54 88888.00 2006-09-21 18:03:54.017 264 13125.62 734.33 57496.17 88888.00 2006-09-21 18:03:55.017 264 13125.50 734.58 57496.78 88888.00 2006-09-21 18:03:56.017 264 13125.75 734.58 57496.17 88888.00 2006-09-21 18:03:57.017 264 13125.50 733.83 57496.54 88888.00 2006-09-21 18:03:58.017 264 13125.11 734.33 57496.17 88888.00 2006-09-21 18:03:59.017 264 13125.62 734.33 57496.17 88888.00 2006-09-21 18:04:00.017 264 13125.11 734.21 57496.29 88888.00 2006-09-21 18:04:01.017 264 13125.62 734.21 57496.29 88888.00 2006-09-21 18:04:02.017 264 13125.24 733.96 57496.41 88888.00 2006-09-21 18:04:03.017 264 13124.72 734.33 57496.29 88888.00 2006-09-21 18:04:04.017 264 13124.72 733.71 57496.05 88888.00 2006-09-21 18:04:05.017 264 13124.85 734.08 57496.66 88888.00 2006-09-21 18:04:06.017 264 13125.37 733.96 57497.02 88888.00 2006-09-21 18:04:07.017 264 13125.11 734.08 57496.90 88888.00 2006-09-21 18:04:08.017 264 13124.72 733.96 57495.93 88888.00 2006-09-21 18:04:09.017 264 13124.72 733.83 57496.17 88888.00 2006-09-21 18:04:10.017 264 13125.37 733.96 57495.80 88888.00 2006-09-21 18:04:11.017 264 13124.46 733.83 57495.93 88888.00 2006-09-21 18:04:12.017 264 13125.24 734.08 57496.17 88888.00 2006-09-21 18:04:13.017 264 13124.72 734.21 57496.17 88888.00 2006-09-21 18:04:14.017 264 13125.37 733.59 57496.17 88888.00 2006-09-21 18:04:15.017 264 13125.37 734.08 57496.54 88888.00 2006-09-21 18:04:16.017 264 13124.98 733.59 57496.17 88888.00 2006-09-21 18:04:17.017 264 13124.59 733.59 57496.29 88888.00 2006-09-21 18:04:18.017 264 13124.85 733.96 57496.29 88888.00 2006-09-21 18:04:19.017 264 13124.46 733.83 57496.05 88888.00 2006-09-21 18:04:20.017 264 13124.98 733.59 57496.05 88888.00 2006-09-21 18:04:21.017 264 13124.20 733.46 57496.17 88888.00 2006-09-21 18:04:22.017 264 13124.46 733.34 57496.29 88888.00 2006-09-21 18:04:23.017 264 13124.59 734.58 57496.05 88888.00 2006-09-21 18:04:24.017 264 13124.98 733.34 57495.80 88888.00 2006-09-21 18:04:25.017 264 13124.33 733.46 57495.43 88888.00 2006-09-21 18:04:26.017 264 13124.98 732.97 57496.05 88888.00 2006-09-21 18:04:27.017 264 13124.59 732.47 57495.68 88888.00 2006-09-21 18:04:28.017 264 13124.46 732.97 57495.43 88888.00 2006-09-21 18:04:29.017 264 13125.24 732.84 57495.80 88888.00 2006-09-21 18:04:30.017 264 13124.98 732.60 57495.19 88888.00 2006-09-21 18:04:31.017 264 13125.24 732.84 57495.43 88888.00 2006-09-21 18:04:32.017 264 13125.11 732.22 57496.05 88888.00 2006-09-21 18:04:33.017 264 13125.11 732.47 57495.19 88888.00 2006-09-21 18:04:34.017 264 13125.11 732.97 57495.80 88888.00 2006-09-21 18:04:35.017 264 13124.98 732.35 57495.43 88888.00 2006-09-21 18:04:36.017 264 13125.88 732.22 57494.58 88888.00 2006-09-21 18:04:37.017 264 13126.40 732.72 57495.43 88888.00 2006-09-21 18:04:38.017 264 13125.88 732.84 57495.43 88888.00 2006-09-21 18:04:39.017 264 13126.27 732.47 57495.56 88888.00 2006-09-21 18:04:40.017 264 13126.40 732.72 57494.82 88888.00 2006-09-21 18:04:41.017 264 13126.40 732.47 57495.31 88888.00 2006-09-21 18:04:42.017 264 13125.62 732.97 57495.31 88888.00 2006-09-21 18:04:43.017 264 13126.66 733.21 57495.07 88888.00 2006-09-21 18:04:44.017 264 13127.18 731.60 57495.31 88888.00 2006-09-21 18:04:45.017 264 13126.79 731.98 57495.56 88888.00 2006-09-21 18:04:46.017 264 13126.79 732.47 57495.31 88888.00 2006-09-21 18:04:47.017 264 13127.31 731.60 57495.31 88888.00 2006-09-21 18:04:48.017 264 13127.31 732.22 57495.31 88888.00 2006-09-21 18:04:49.017 264 13127.31 732.22 57495.07 88888.00 2006-09-21 18:04:50.017 264 13127.96 732.35 57494.95 88888.00 2006-09-21 18:04:51.017 264 13127.31 732.10 57495.43 88888.00 2006-09-21 18:04:52.017 264 13127.70 732.60 57495.93 88888.00 2006-09-21 18:04:53.017 264 13127.31 732.22 57495.19 88888.00 2006-09-21 18:04:54.017 264 13127.31 732.10 57494.34 88888.00 2006-09-21 18:04:55.017 264 13127.96 731.73 57494.95 88888.00 2006-09-21 18:04:56.017 264 13128.61 731.85 57494.34 88888.00 2006-09-21 18:04:57.017 264 13128.35 731.36 57495.19 88888.00 2006-09-21 18:04:58.017 264 13128.09 731.48 57495.31 88888.00 2006-09-21 18:04:59.017 264 13128.74 731.23 57494.70 88888.00 2006-09-21 18:05:00.017 264 13128.48 731.36 57495.80 88888.00 2006-09-21 18:05:01.017 264 13128.35 731.48 57495.07 88888.00 2006-09-21 18:05:02.017 264 13128.74 731.11 57495.56 88888.00 2006-09-21 18:05:03.017 264 13128.74 730.99 57495.31 88888.00 2006-09-21 18:05:04.017 264 13129.13 731.36 57495.56 88888.00 2006-09-21 18:05:05.017 264 13129.26 731.11 57495.56 88888.00 2006-09-21 18:05:06.017 264 13128.74 730.86 57495.19 88888.00 2006-09-21 18:05:07.017 264 13129.26 730.49 57495.07 88888.00 2006-09-21 18:05:08.017 264 13128.87 730.86 57495.43 88888.00 2006-09-21 18:05:09.017 264 13129.13 730.86 57495.68 88888.00 2006-09-21 18:05:10.017 264 13128.74 731.23 57495.93 88888.00 2006-09-21 18:05:11.017 264 13128.35 731.36 57495.68 88888.00 2006-09-21 18:05:12.017 264 13129.26 731.36 57495.80 88888.00 2006-09-21 18:05:13.017 264 13128.74 731.11 57495.68 88888.00 2006-09-21 18:05:14.017 264 13129.26 730.49 57496.17 88888.00 2006-09-21 18:05:15.017 264 13129.26 731.85 57495.80 88888.00 2006-09-21 18:05:16.017 264 13129.39 730.86 57495.43 88888.00 2006-09-21 18:05:17.017 264 13129.13 731.11 57495.68 88888.00 2006-09-21 18:05:18.017 264 13129.52 730.99 57495.80 88888.00 2006-09-21 18:05:19.017 264 13129.26 730.99 57495.68 88888.00 2006-09-21 18:05:20.017 264 13129.91 730.99 57496.05 88888.00 2006-09-21 18:05:21.017 264 13129.39 731.11 57496.05 88888.00 2006-09-21 18:05:22.017 264 13129.91 731.11 57495.68 88888.00 2006-09-21 18:05:23.017 264 13129.78 731.36 57496.17 88888.00 2006-09-21 18:05:24.017 264 13130.30 730.99 57495.56 88888.00 2006-09-21 18:05:25.017 264 13130.30 731.23 57496.05 88888.00 2006-09-21 18:05:26.017 264 13130.69 730.74 57496.29 88888.00 2006-09-21 18:05:27.017 264 13129.78 731.36 57495.80 88888.00 2006-09-21 18:05:28.017 264 13129.78 731.36 57496.17 88888.00 2006-09-21 18:05:29.017 264 13130.17 730.24 57495.93 88888.00 2006-09-21 18:05:30.017 264 13130.30 731.48 57496.17 88888.00 2006-09-21 18:05:31.017 264 13130.17 730.99 57496.78 88888.00 2006-09-21 18:05:32.017 264 13129.52 730.99 57495.80 88888.00 2006-09-21 18:05:33.017 264 13130.56 731.48 57495.80 88888.00 2006-09-21 18:05:34.017 264 13129.65 731.23 57496.17 88888.00 2006-09-21 18:05:35.017 264 13130.04 731.36 57496.41 88888.00 2006-09-21 18:05:36.017 264 13129.39 731.36 57496.41 88888.00 2006-09-21 18:05:37.017 264 13129.26 730.99 57496.54 88888.00 2006-09-21 18:05:38.017 264 13129.39 731.11 57496.17 88888.00 2006-09-21 18:05:39.017 264 13129.13 730.99 57496.41 88888.00 2006-09-21 18:05:40.017 264 13129.78 731.23 57497.15 88888.00 2006-09-21 18:05:41.017 264 13129.13 730.99 57496.78 88888.00 2006-09-21 18:05:42.017 264 13129.91 730.49 57497.02 88888.00 2006-09-21 18:05:43.017 264 13129.13 731.48 57497.51 88888.00 2006-09-21 18:05:44.017 264 13129.00 731.23 57496.90 88888.00 2006-09-21 18:05:45.017 264 13129.52 731.11 57496.66 88888.00 2006-09-21 18:05:46.017 264 13128.61 730.99 57495.93 88888.00 2006-09-21 18:05:47.017 264 13129.13 730.61 57496.54 88888.00 2006-09-21 18:05:48.017 264 13129.52 730.61 57496.66 88888.00 2006-09-21 18:05:49.017 264 13129.26 729.99 57496.41 88888.00 2006-09-21 18:05:50.017 264 13129.39 730.61 57496.05 88888.00 2006-09-21 18:05:51.017 264 13128.35 730.86 57496.78 88888.00 2006-09-21 18:05:52.017 264 13129.78 730.86 57496.90 88888.00 2006-09-21 18:05:53.017 264 13129.00 731.11 57496.54 88888.00 2006-09-21 18:05:54.017 264 13128.87 731.23 57497.02 88888.00 2006-09-21 18:05:55.017 264 13128.87 730.99 57497.02 88888.00 2006-09-21 18:05:56.017 264 13128.74 730.99 57496.90 88888.00 2006-09-21 18:05:57.017 264 13128.87 731.36 57497.02 88888.00 2006-09-21 18:05:58.017 264 13128.48 730.74 57496.66 88888.00 2006-09-21 18:05:59.017 264 13128.22 731.23 57496.66 88888.00 2006-09-21 18:06:00.017 264 13128.61 730.99 57497.15 88888.00 2006-09-21 18:06:01.017 264 13128.22 731.36 57496.54 88888.00 2006-09-21 18:06:02.017 264 13128.09 730.86 57496.90 88888.00 2006-09-21 18:06:03.017 264 13128.61 731.36 57497.51 88888.00 2006-09-21 18:06:04.017 264 13128.09 730.86 57496.78 88888.00 2006-09-21 18:06:05.017 264 13127.83 731.36 57497.76 88888.00 2006-09-21 18:06:06.017 264 13128.74 731.23 57497.51 88888.00 2006-09-21 18:06:07.017 264 13127.83 731.23 57497.15 88888.00 2006-09-21 18:06:08.017 264 13128.22 731.11 57497.02 88888.00 2006-09-21 18:06:09.017 264 13128.22 730.49 57496.66 88888.00 2006-09-21 18:06:10.017 264 13127.70 731.36 57497.39 88888.00 2006-09-21 18:06:11.017 264 13127.57 731.11 57497.39 88888.00 2006-09-21 18:06:12.017 264 13127.57 731.36 57497.88 88888.00 2006-09-21 18:06:13.017 264 13127.83 730.99 57497.15 88888.00 2006-09-21 18:06:14.017 264 13128.09 731.60 57497.39 88888.00 2006-09-21 18:06:15.017 264 13127.70 730.99 57498.12 88888.00 2006-09-21 18:06:16.017 264 13127.96 730.61 57496.78 88888.00 2006-09-21 18:06:17.017 264 13127.44 731.23 57497.51 88888.00 2006-09-21 18:06:18.017 264 13128.09 730.61 57497.39 88888.00 2006-09-21 18:06:19.017 264 13127.70 730.37 57497.02 88888.00 2006-09-21 18:06:20.017 264 13127.44 730.37 57497.02 88888.00 2006-09-21 18:06:21.017 264 13127.44 730.37 57497.51 88888.00 2006-09-21 18:06:22.017 264 13127.44 730.37 57496.90 88888.00 2006-09-21 18:06:23.017 264 13128.09 730.37 57497.02 88888.00 2006-09-21 18:06:24.017 264 13127.57 729.87 57496.54 88888.00 2006-09-21 18:06:25.017 264 13128.09 729.87 57497.02 88888.00 2006-09-21 18:06:26.017 264 13127.83 730.37 57497.76 88888.00 2006-09-21 18:06:27.017 264 13127.18 730.37 57497.27 88888.00 2006-09-21 18:06:28.017 264 13127.05 730.37 57496.90 88888.00 2006-09-21 18:06:29.017 264 13127.57 730.12 57497.02 88888.00 2006-09-21 18:06:30.017 264 13128.09 729.99 57497.02 88888.00 2006-09-21 18:06:31.017 264 13127.83 730.99 57497.39 88888.00 2006-09-21 18:06:32.017 264 13127.57 729.75 57497.27 88888.00 2006-09-21 18:06:33.017 264 13128.09 730.12 57496.78 88888.00 2006-09-21 18:06:34.017 264 13127.96 729.87 57497.02 88888.00 2006-09-21 18:06:35.017 264 13127.83 728.88 57496.90 88888.00 2006-09-21 18:06:36.017 264 13128.09 729.75 57497.64 88888.00 2006-09-21 18:06:37.017 264 13127.70 729.25 57496.90 88888.00 2006-09-21 18:06:38.017 264 13127.83 729.62 57496.90 88888.00 2006-09-21 18:06:39.017 264 13128.48 729.50 57496.17 88888.00 2006-09-21 18:06:40.017 264 13128.09 729.38 57497.51 88888.00 2006-09-21 18:06:41.017 264 13128.09 729.62 57497.15 88888.00 2006-09-21 18:06:42.017 264 13128.35 729.50 57496.29 88888.00 2006-09-21 18:06:43.017 264 13128.35 729.38 57497.51 88888.00 2006-09-21 18:06:44.017 264 13128.61 729.25 57496.66 88888.00 2006-09-21 18:06:45.017 264 13129.00 728.88 57496.66 88888.00 2006-09-21 18:06:46.017 264 13128.48 729.38 57496.29 88888.00 2006-09-21 18:06:47.017 264 13127.96 729.38 57497.02 88888.00 2006-09-21 18:06:48.017 264 13128.74 729.25 57496.78 88888.00 2006-09-21 18:06:49.017 264 13129.00 729.38 57496.54 88888.00 2006-09-21 18:06:50.017 264 13128.87 728.76 57496.54 88888.00 2006-09-21 18:06:51.017 264 13128.22 729.25 57496.54 88888.00 2006-09-21 18:06:52.017 264 13129.52 729.00 57496.29 88888.00 2006-09-21 18:06:53.017 264 13128.61 729.38 57496.54 88888.00 2006-09-21 18:06:54.017 264 13129.39 729.25 57496.17 88888.00 2006-09-21 18:06:55.017 264 13128.35 729.38 57496.17 88888.00 2006-09-21 18:06:56.017 264 13129.00 729.00 57496.05 88888.00 2006-09-21 18:06:57.017 264 13128.87 729.75 57495.80 88888.00 2006-09-21 18:06:58.017 264 13129.52 728.63 57496.41 88888.00 2006-09-21 18:06:59.017 264 13129.52 728.63 57497.02 88888.00 2006-09-21 18:07:00.017 264 13129.78 728.63 57497.02 88888.00 2006-09-21 18:07:01.017 264 13130.04 729.00 57497.39 88888.00 2006-09-21 18:07:02.017 264 13129.78 729.38 57496.66 88888.00 2006-09-21 18:07:03.017 264 13129.78 728.38 57496.29 88888.00 2006-09-21 18:07:04.017 264 13129.52 728.26 57496.54 88888.00 2006-09-21 18:07:05.017 264 13129.78 728.76 57496.54 88888.00 2006-09-21 18:07:06.017 264 13130.30 728.26 57496.17 88888.00 2006-09-21 18:07:07.017 264 13130.43 728.38 57497.15 88888.00 2006-09-21 18:07:08.017 264 13131.08 728.63 57496.54 88888.00 2006-09-21 18:07:09.017 264 13130.43 728.26 57496.78 88888.00 2006-09-21 18:07:10.017 264 13130.82 727.89 57496.78 88888.00 2006-09-21 18:07:11.017 264 13130.43 728.01 57495.93 88888.00 2006-09-21 18:07:12.017 264 13130.69 728.38 57496.78 88888.00 2006-09-21 18:07:13.017 264 13131.47 728.14 57496.41 88888.00 2006-09-21 18:07:14.017 264 13131.34 728.14 57496.54 88888.00 2006-09-21 18:07:15.017 264 13131.34 728.14 57496.66 88888.00 2006-09-21 18:07:16.017 264 13131.60 728.01 57496.54 88888.00 2006-09-21 18:07:17.017 264 13131.47 728.14 57496.54 88888.00 2006-09-21 18:07:18.017 264 13131.73 728.51 57496.29 88888.00 2006-09-21 18:07:19.017 264 13132.77 729.13 57495.93 88888.00 2006-09-21 18:07:20.017 264 13132.38 729.00 57496.54 88888.00 2006-09-21 18:07:21.017 264 13132.64 728.76 57497.15 88888.00 2006-09-21 18:07:22.017 264 13133.03 728.38 57496.78 88888.00 2006-09-21 18:07:23.017 264 13132.38 727.89 57496.54 88888.00 2006-09-21 18:07:24.017 264 13132.51 728.88 57496.17 88888.00 2006-09-21 18:07:25.017 264 13133.29 728.14 57497.51 88888.00 2006-09-21 18:07:26.017 264 13133.03 728.76 57496.78 88888.00 2006-09-21 18:07:27.017 264 13132.90 729.38 57496.90 88888.00 2006-09-21 18:07:28.017 264 13133.55 728.76 57496.90 88888.00 2006-09-21 18:07:29.017 264 13132.64 729.25 57497.51 88888.00 2006-09-21 18:07:30.017 264 13132.77 728.38 57497.02 88888.00 2006-09-21 18:07:31.017 264 13133.16 728.76 57497.76 88888.00 2006-09-21 18:07:32.017 264 13132.90 728.88 57497.15 88888.00 2006-09-21 18:07:33.017 264 13133.55 728.38 57496.78 88888.00 2006-09-21 18:07:34.017 264 13133.03 729.00 57497.39 88888.00 2006-09-21 18:07:35.017 264 13133.42 729.38 57497.51 88888.00 2006-09-21 18:07:36.017 264 13132.38 728.76 57497.64 88888.00 2006-09-21 18:07:37.017 264 13133.42 728.76 57497.27 88888.00 2006-09-21 18:07:38.017 264 13133.42 729.62 57498.00 88888.00 2006-09-21 18:07:39.017 264 13132.77 729.00 57497.27 88888.00 2006-09-21 18:07:40.017 264 13133.16 729.00 57497.27 88888.00 2006-09-21 18:07:41.017 264 13132.64 729.13 57497.15 88888.00 2006-09-21 18:07:42.017 264 13132.90 729.25 57497.51 88888.00 2006-09-21 18:07:43.017 264 13132.90 728.88 57497.51 88888.00 2006-09-21 18:07:44.017 264 13133.55 729.62 57497.39 88888.00 2006-09-21 18:07:45.017 264 13133.16 729.00 57496.90 88888.00 2006-09-21 18:07:46.017 264 13133.42 728.88 57498.12 88888.00 2006-09-21 18:07:47.017 264 13133.16 729.25 57497.39 88888.00 2006-09-21 18:07:48.017 264 13133.03 728.88 57497.02 88888.00 2006-09-21 18:07:49.017 264 13132.90 728.63 57498.12 88888.00 2006-09-21 18:07:50.017 264 13133.55 729.38 57497.64 88888.00 2006-09-21 18:07:51.017 264 13133.42 728.51 57497.76 88888.00 2006-09-21 18:07:52.017 264 13133.81 729.62 57497.76 88888.00 2006-09-21 18:07:53.017 264 13133.42 728.88 57497.51 88888.00 2006-09-21 18:07:54.017 264 13133.55 728.38 57498.12 88888.00 2006-09-21 18:07:55.017 264 13133.42 729.00 57497.76 88888.00 2006-09-21 18:07:56.017 264 13133.29 728.63 57498.25 88888.00 2006-09-21 18:07:57.017 264 13132.90 729.62 57498.37 88888.00 2006-09-21 18:07:58.017 264 13133.42 728.88 57498.12 88888.00 2006-09-21 18:07:59.017 264 13133.42 728.88 57498.00 88888.00 2006-09-21 18:08:00.017 264 13133.03 729.13 57498.00 88888.00 2006-09-21 18:08:01.017 264 13133.81 729.13 57498.37 88888.00 2006-09-21 18:08:02.017 264 13133.29 729.13 57498.49 88888.00 2006-09-21 18:08:03.017 264 13133.03 729.62 57497.64 88888.00 2006-09-21 18:08:04.017 264 13133.16 729.38 57497.88 88888.00 2006-09-21 18:08:05.017 264 13133.68 729.75 57498.12 88888.00 2006-09-21 18:08:06.017 264 13132.51 728.88 57498.37 88888.00 2006-09-21 18:08:07.017 264 13133.55 729.38 57498.86 88888.00 2006-09-21 18:08:08.017 264 13133.16 729.99 57498.12 88888.00 2006-09-21 18:08:09.017 264 13133.68 729.13 57498.49 88888.00 2006-09-21 18:08:10.017 264 13133.55 729.00 57497.88 88888.00 2006-09-21 18:08:11.017 264 13133.29 729.99 57498.49 88888.00 2006-09-21 18:08:12.017 264 13132.90 729.75 57498.49 88888.00 2006-09-21 18:08:13.017 264 13133.03 729.50 57498.61 88888.00 2006-09-21 18:08:14.017 264 13133.29 729.38 57498.73 88888.00 2006-09-21 18:08:15.017 264 13133.81 729.62 57498.61 88888.00 2006-09-21 18:08:16.017 264 13133.03 729.99 57498.73 88888.00 2006-09-21 18:08:17.017 264 13133.29 729.99 57498.25 88888.00 2006-09-21 18:08:18.017 264 13133.42 730.12 57498.25 88888.00 2006-09-21 18:08:19.017 264 13133.94 730.24 57499.10 88888.00 2006-09-21 18:08:20.017 264 13132.77 730.24 57498.86 88888.00 2006-09-21 18:08:21.017 264 13133.68 730.12 57498.73 88888.00 2006-09-21 18:08:22.017 264 13133.68 729.62 57498.86 88888.00 2006-09-21 18:08:23.017 264 13133.81 730.12 57497.88 88888.00 2006-09-21 18:08:24.017 264 13133.94 729.62 57498.37 88888.00 2006-09-21 18:08:25.017 264 13133.68 730.24 57498.49 88888.00 2006-09-21 18:08:26.017 264 13133.29 729.99 57498.61 88888.00 2006-09-21 18:08:27.017 264 13133.42 729.75 57498.49 88888.00 2006-09-21 18:08:28.017 264 13133.29 729.87 57499.10 88888.00 2006-09-21 18:08:29.017 264 13133.81 729.87 57499.59 88888.00 2006-09-21 18:08:30.017 264 13133.16 729.87 57499.23 88888.00 2006-09-21 18:08:31.017 264 13132.90 730.37 57498.49 88888.00 2006-09-21 18:08:32.017 264 13134.20 729.75 57498.37 88888.00 2006-09-21 18:08:33.017 264 13133.94 730.12 57498.86 88888.00 2006-09-21 18:08:34.017 264 13133.29 730.37 57498.61 88888.00 2006-09-21 18:08:35.017 264 13134.07 730.12 57498.86 88888.00 2006-09-21 18:08:36.017 264 13133.55 729.87 57498.37 88888.00 2006-09-21 18:08:37.017 264 13133.29 730.24 57498.73 88888.00 2006-09-21 18:08:38.017 264 13132.77 730.24 57498.73 88888.00 2006-09-21 18:08:39.017 264 13133.81 729.99 57498.25 88888.00 2006-09-21 18:08:40.017 264 13133.68 729.75 57498.86 88888.00 2006-09-21 18:08:41.017 264 13133.68 730.12 57498.37 88888.00 2006-09-21 18:08:42.017 264 13133.81 730.86 57497.88 88888.00 2006-09-21 18:08:43.017 264 13133.16 729.99 57498.86 88888.00 2006-09-21 18:08:44.017 264 13133.55 729.87 57498.12 88888.00 2006-09-21 18:08:45.017 264 13133.94 729.87 57497.88 88888.00 2006-09-21 18:08:46.017 264 13133.68 730.74 57498.12 88888.00 2006-09-21 18:08:47.017 264 13133.29 730.86 57498.12 88888.00 2006-09-21 18:08:48.017 264 13133.68 729.99 57497.88 88888.00 2006-09-21 18:08:49.017 264 13133.55 730.24 57498.37 88888.00 2006-09-21 18:08:50.017 264 13133.16 730.86 57498.86 88888.00 2006-09-21 18:08:51.017 264 13133.68 730.74 57497.64 88888.00 2006-09-21 18:08:52.017 264 13133.55 730.74 57497.88 88888.00 2006-09-21 18:08:53.017 264 13133.29 731.23 57498.37 88888.00 2006-09-21 18:08:54.017 264 13133.55 730.74 57499.23 88888.00 2006-09-21 18:08:55.017 264 13134.07 731.36 57498.00 88888.00 2006-09-21 18:08:56.017 264 13133.81 731.11 57498.25 88888.00 2006-09-21 18:08:57.017 264 13134.20 731.23 57498.37 88888.00 2006-09-21 18:08:58.017 264 13134.20 730.61 57498.49 88888.00 2006-09-21 18:08:59.017 264 13133.42 730.99 57498.12 88888.00 2006-09-21 18:09:00.017 264 13133.94 731.23 57498.12 88888.00 2006-09-21 18:09:01.017 264 13133.68 731.85 57498.37 88888.00 2006-09-21 18:09:02.017 264 13134.07 731.36 57498.00 88888.00 2006-09-21 18:09:03.017 264 13133.68 731.36 57498.73 88888.00 2006-09-21 18:09:04.017 264 13133.81 731.23 57498.73 88888.00 2006-09-21 18:09:05.017 264 13133.03 731.73 57498.98 88888.00 2006-09-21 18:09:06.017 264 13133.68 731.48 57498.25 88888.00 2006-09-21 18:09:07.017 264 13133.16 731.23 57498.73 88888.00 2006-09-21 18:09:08.017 264 13133.55 731.60 57498.49 88888.00 2006-09-21 18:09:09.017 264 13134.07 731.11 57497.88 88888.00 2006-09-21 18:09:10.017 264 13133.55 731.73 57498.86 88888.00 2006-09-21 18:09:11.017 264 13133.55 731.60 57498.49 88888.00 2006-09-21 18:09:12.017 264 13133.55 731.73 57498.25 88888.00 2006-09-21 18:09:13.017 264 13133.42 731.48 57498.25 88888.00 2006-09-21 18:09:14.017 264 13132.90 731.98 57499.10 88888.00 2006-09-21 18:09:15.017 264 13133.42 732.10 57498.00 88888.00 2006-09-21 18:09:16.017 264 13132.77 731.85 57498.49 88888.00 2006-09-21 18:09:17.017 264 13133.03 731.60 57498.61 88888.00 2006-09-21 18:09:18.017 264 13133.16 731.73 57498.49 88888.00 2006-09-21 18:09:19.017 264 13132.12 732.22 57498.12 88888.00 2006-09-21 18:09:20.017 264 13133.03 731.85 57497.76 88888.00 2006-09-21 18:09:21.017 264 13132.12 731.85 57498.49 88888.00 2006-09-21 18:09:22.017 264 13132.38 731.73 57498.25 88888.00 2006-09-21 18:09:23.017 264 13132.77 732.10 57498.98 88888.00 2006-09-21 18:09:24.017 264 13132.77 732.22 57498.61 88888.00 2006-09-21 18:09:25.017 264 13132.12 732.22 57499.10 88888.00 2006-09-21 18:09:26.017 264 13132.25 731.60 57498.37 88888.00 2006-09-21 18:09:27.017 264 13132.51 731.11 57497.88 88888.00 2006-09-21 18:09:28.017 264 13131.99 731.73 57498.25 88888.00 2006-09-21 18:09:29.017 264 13132.51 732.22 57497.88 88888.00 2006-09-21 18:09:30.017 264 13132.51 732.72 57498.12 88888.00 2006-09-21 18:09:31.017 264 13132.38 732.84 57498.00 88888.00 2006-09-21 18:09:32.017 264 13132.38 732.97 57497.88 88888.00 2006-09-21 18:09:33.017 264 13132.12 732.60 57497.51 88888.00 2006-09-21 18:09:34.017 264 13132.12 732.10 57498.00 88888.00 2006-09-21 18:09:35.017 264 13132.38 732.35 57498.25 88888.00 2006-09-21 18:09:36.017 264 13132.51 732.35 57497.76 88888.00 2006-09-21 18:09:37.017 264 13131.60 731.60 57498.25 88888.00 2006-09-21 18:09:38.017 264 13132.77 732.72 57497.76 88888.00 2006-09-21 18:09:39.017 264 13132.25 732.60 57497.15 88888.00 2006-09-21 18:09:40.017 264 13131.99 732.10 57497.76 88888.00 2006-09-21 18:09:41.017 264 13131.73 732.22 57497.27 88888.00 2006-09-21 18:09:42.017 264 13131.60 732.84 57498.37 88888.00 2006-09-21 18:09:43.017 264 13131.86 732.84 57497.88 88888.00 2006-09-21 18:09:44.017 264 13132.77 732.22 57497.27 88888.00 2006-09-21 18:09:45.017 264 13132.38 732.47 57497.76 88888.00 2006-09-21 18:09:46.017 264 13132.25 732.60 57498.00 88888.00 2006-09-21 18:09:47.017 264 13132.64 733.09 57497.64 88888.00 2006-09-21 18:09:48.017 264 13131.86 732.35 57498.00 88888.00 2006-09-21 18:09:49.017 264 13131.99 732.72 57497.76 88888.00 2006-09-21 18:09:50.017 264 13132.38 733.46 57497.02 88888.00 2006-09-21 18:09:51.017 264 13132.25 733.34 57497.76 88888.00 2006-09-21 18:09:52.017 264 13133.16 732.72 57497.15 88888.00 2006-09-21 18:09:53.017 264 13132.64 733.71 57498.00 88888.00 2006-09-21 18:09:54.017 264 13132.25 733.34 57497.51 88888.00 2006-09-21 18:09:55.017 264 13133.03 733.34 57497.27 88888.00 2006-09-21 18:09:56.017 264 13133.16 733.46 57497.15 88888.00 2006-09-21 18:09:57.017 264 13132.90 733.34 57497.27 88888.00 2006-09-21 18:09:58.017 264 13132.90 733.09 57497.64 88888.00 2006-09-21 18:09:59.017 264 13132.38 733.46 57497.39 88888.00 2006-09-21 18:10:00.017 264 13132.64 733.21 57497.76 88888.00 2006-09-21 18:10:01.017 264 13133.55 733.71 57497.27 88888.00 2006-09-21 18:10:02.017 264 13132.90 733.09 57497.51 88888.00 2006-09-21 18:10:03.017 264 13132.90 733.46 57497.88 88888.00 2006-09-21 18:10:04.017 264 13133.42 733.09 57497.76 88888.00 2006-09-21 18:10:05.017 264 13133.55 734.08 57497.51 88888.00 2006-09-21 18:10:06.017 264 13133.16 733.83 57497.27 88888.00 2006-09-21 18:10:07.017 264 13133.29 733.71 57498.25 88888.00 2006-09-21 18:10:08.017 264 13133.16 733.59 57497.76 88888.00 2006-09-21 18:10:09.017 264 13133.68 734.33 57497.51 88888.00 2006-09-21 18:10:10.017 264 13133.68 733.71 57497.76 88888.00 2006-09-21 18:10:11.017 264 13133.81 733.71 57497.76 88888.00 2006-09-21 18:10:12.016 264 13133.29 733.96 57497.64 88888.00 2006-09-21 18:10:13.016 264 13133.42 733.83 57497.39 88888.00 2006-09-21 18:10:14.016 264 13133.81 733.21 57497.39 88888.00 2006-09-21 18:10:15.016 264 13133.81 734.21 57498.25 88888.00 2006-09-21 18:10:16.016 264 13134.46 733.21 57497.51 88888.00 2006-09-21 18:10:17.016 264 13134.07 734.21 57497.76 88888.00 2006-09-21 18:10:18.016 264 13134.33 733.59 57497.39 88888.00 2006-09-21 18:10:19.016 264 13133.42 733.83 57497.64 88888.00 2006-09-21 18:10:20.016 264 13133.68 733.59 57497.64 88888.00 2006-09-21 18:10:21.016 264 13133.94 734.08 57497.76 88888.00 2006-09-21 18:10:22.016 264 13134.20 733.59 57497.64 88888.00 2006-09-21 18:10:23.016 264 13133.94 734.21 57497.27 88888.00 2006-09-21 18:10:24.016 264 13133.81 733.83 57497.27 88888.00 2006-09-21 18:10:25.016 264 13134.20 734.95 57498.12 88888.00 2006-09-21 18:10:26.016 264 13134.07 733.83 57497.76 88888.00 2006-09-21 18:10:27.016 264 13134.46 734.58 57498.37 88888.00 2006-09-21 18:10:28.016 264 13133.94 734.82 57497.39 88888.00 2006-09-21 18:10:29.016 264 13133.68 734.45 57497.51 88888.00 2006-09-21 18:10:30.016 264 13133.94 734.58 57497.51 88888.00 2006-09-21 18:10:31.016 264 13134.33 733.96 57497.51 88888.00 2006-09-21 18:10:32.016 264 13133.42 733.71 57497.64 88888.00 2006-09-21 18:10:33.016 264 13134.46 734.21 57497.39 88888.00 2006-09-21 18:10:34.016 264 13134.59 734.21 57497.88 88888.00 2006-09-21 18:10:35.016 264 13134.46 734.21 57498.49 88888.00 2006-09-21 18:10:36.016 264 13134.59 734.08 57497.51 88888.00 2006-09-21 18:10:37.016 264 13134.07 733.83 57497.27 88888.00 2006-09-21 18:10:38.016 264 13134.72 734.08 57497.51 88888.00 2006-09-21 18:10:39.016 264 13134.07 734.08 57497.76 88888.00 2006-09-21 18:10:40.016 264 13134.85 733.83 57497.88 88888.00 2006-09-21 18:10:41.016 264 13134.72 734.08 57497.51 88888.00 2006-09-21 18:10:42.016 264 13135.24 733.83 57497.88 88888.00 2006-09-21 18:10:43.016 264 13134.33 734.08 57498.12 88888.00 2006-09-21 18:10:44.016 264 13134.59 734.08 57497.64 88888.00 2006-09-21 18:10:45.016 264 13134.72 734.08 57497.88 88888.00 2006-09-21 18:10:46.016 264 13135.11 733.96 57497.64 88888.00 2006-09-21 18:10:47.016 264 13134.33 733.59 57497.88 88888.00 2006-09-21 18:10:48.016 264 13134.07 734.58 57498.12 88888.00 2006-09-21 18:10:49.016 264 13135.11 733.96 57498.37 88888.00 2006-09-21 18:10:50.016 264 13134.85 733.71 57498.49 88888.00 2006-09-21 18:10:51.016 264 13134.59 733.83 57497.64 88888.00 2006-09-21 18:10:52.016 264 13135.50 733.71 57498.25 88888.00 2006-09-21 18:10:53.016 264 13134.59 733.59 57497.27 88888.00 2006-09-21 18:10:54.016 264 13133.94 733.59 57497.39 88888.00 2006-09-21 18:10:55.016 264 13134.85 732.84 57497.76 88888.00 2006-09-21 18:10:56.016 264 13134.33 734.21 57498.00 88888.00 2006-09-21 18:10:57.016 264 13135.11 733.21 57498.00 88888.00 2006-09-21 18:10:58.016 264 13134.98 733.83 57497.88 88888.00 2006-09-21 18:10:59.016 264 13134.46 733.96 57497.51 88888.00 2006-09-21 18:11:00.016 264 13135.37 734.21 57498.00 88888.00 2006-09-21 18:11:01.016 264 13134.72 733.34 57497.51 88888.00 2006-09-21 18:11:02.016 264 13134.72 734.08 57498.37 88888.00 2006-09-21 18:11:03.016 264 13134.33 733.21 57498.61 88888.00 2006-09-21 18:11:04.016 264 13134.85 734.21 57497.64 88888.00 2006-09-21 18:11:05.016 264 13135.37 733.71 57497.88 88888.00 2006-09-21 18:11:06.016 264 13135.37 734.45 57498.00 88888.00 2006-09-21 18:11:07.016 264 13135.24 734.08 57498.25 88888.00 2006-09-21 18:11:08.016 264 13135.76 734.45 57497.88 88888.00 2006-09-21 18:11:09.016 264 13134.98 733.59 57497.64 88888.00 2006-09-21 18:11:10.016 264 13134.98 734.45 57498.25 88888.00 2006-09-21 18:11:11.016 264 13134.72 734.21 57497.88 88888.00 2006-09-21 18:11:12.016 264 13135.11 734.21 57497.88 88888.00 2006-09-21 18:11:13.016 264 13134.33 734.21 57498.00 88888.00 2006-09-21 18:11:14.016 264 13134.85 734.70 57498.00 88888.00 2006-09-21 18:11:15.016 264 13135.37 734.82 57498.73 88888.00 2006-09-21 18:11:16.016 264 13134.72 734.33 57498.25 88888.00 2006-09-21 18:11:17.016 264 13134.59 735.07 57498.61 88888.00 2006-09-21 18:11:18.016 264 13134.46 734.58 57498.12 88888.00 2006-09-21 18:11:19.016 264 13133.81 734.70 57498.00 88888.00 2006-09-21 18:11:20.016 264 13134.07 734.70 57498.12 88888.00 2006-09-21 18:11:21.016 264 13134.59 734.95 57498.61 88888.00 2006-09-21 18:11:22.016 264 13134.20 735.07 57498.49 88888.00 2006-09-21 18:11:23.016 264 13134.59 734.82 57499.10 88888.00 2006-09-21 18:11:24.016 264 13134.59 734.58 57498.12 88888.00 2006-09-21 18:11:25.016 264 13134.07 734.70 57498.12 88888.00 2006-09-21 18:11:26.016 264 13134.07 735.20 57498.86 88888.00 2006-09-21 18:11:27.016 264 13135.24 735.07 57498.12 88888.00 2006-09-21 18:11:28.016 264 13134.46 734.95 57497.76 88888.00 2006-09-21 18:11:29.016 264 13133.68 735.69 57498.25 88888.00 2006-09-21 18:11:30.016 264 13134.33 735.32 57498.49 88888.00 2006-09-21 18:11:31.016 264 13133.68 735.20 57498.00 88888.00 2006-09-21 18:11:32.016 264 13133.94 735.44 57498.25 88888.00 2006-09-21 18:11:33.016 264 13134.20 735.07 57498.49 88888.00 2006-09-21 18:11:34.016 264 13133.94 735.57 57498.12 88888.00 2006-09-21 18:11:35.016 264 13133.29 734.70 57498.12 88888.00 2006-09-21 18:11:36.016 264 13133.68 734.45 57498.61 88888.00 2006-09-21 18:11:37.016 264 13134.33 734.82 57498.73 88888.00 2006-09-21 18:11:38.016 264 13133.68 734.82 57498.37 88888.00 2006-09-21 18:11:39.016 264 13134.59 734.58 57498.25 88888.00 2006-09-21 18:11:40.016 264 13133.94 734.70 57498.61 88888.00 2006-09-21 18:11:41.016 264 13133.42 734.08 57498.00 88888.00 2006-09-21 18:11:42.016 264 13133.94 734.70 57498.00 88888.00 2006-09-21 18:11:43.016 264 13133.68 734.33 57497.64 88888.00 2006-09-21 18:11:44.016 264 13133.16 734.82 57498.12 88888.00 2006-09-21 18:11:45.016 264 13133.94 734.45 57498.61 88888.00 2006-09-21 18:11:46.016 264 13133.81 735.07 57497.76 88888.00 2006-09-21 18:11:47.016 264 13133.81 734.33 57497.76 88888.00 2006-09-21 18:11:48.016 264 13133.16 734.58 57497.64 88888.00 2006-09-21 18:11:49.016 264 13133.16 734.45 57497.88 88888.00 2006-09-21 18:11:50.016 264 13133.81 734.58 57497.51 88888.00 2006-09-21 18:11:51.016 264 13133.42 734.21 57497.76 88888.00 2006-09-21 18:11:52.016 264 13133.68 734.95 57497.51 88888.00 2006-09-21 18:11:53.016 264 13134.33 734.45 57496.66 88888.00 2006-09-21 18:11:54.016 264 13134.33 734.95 57497.51 88888.00 2006-09-21 18:11:55.016 264 13133.68 734.21 57497.51 88888.00 2006-09-21 18:11:56.016 264 13133.81 734.45 57497.27 88888.00 2006-09-21 18:11:57.016 264 13133.55 734.45 57497.39 88888.00 2006-09-21 18:11:58.016 264 13134.07 734.58 57497.39 88888.00 2006-09-21 18:11:59.016 264 13134.07 734.33 57496.78 88888.00 2006-09-21 18:12:00.016 264 13133.42 734.45 57497.02 88888.00 2006-09-21 18:12:01.016 264 13133.94 734.45 57497.88 88888.00 2006-09-21 18:12:02.016 264 13133.29 733.71 57497.39 88888.00 2006-09-21 18:12:03.016 264 13133.68 734.08 57498.12 88888.00 2006-09-21 18:12:04.016 264 13133.81 733.96 57497.27 88888.00 2006-09-21 18:12:05.016 264 13133.68 733.96 57497.02 88888.00 2006-09-21 18:12:06.016 264 13133.55 734.08 57497.15 88888.00 2006-09-21 18:12:07.016 264 13133.68 734.33 57497.51 88888.00 2006-09-21 18:12:08.016 264 13133.42 734.58 57497.27 88888.00 2006-09-21 18:12:09.016 264 13133.68 734.33 57497.64 88888.00 2006-09-21 18:12:10.016 264 13133.68 734.58 57497.02 88888.00 2006-09-21 18:12:11.016 264 13132.77 733.71 57497.76 88888.00 2006-09-21 18:12:12.016 264 13132.77 734.33 57497.02 88888.00 2006-09-21 18:12:13.016 264 13132.90 733.71 57497.27 88888.00 2006-09-21 18:12:14.016 264 13133.03 734.08 57497.02 88888.00 2006-09-21 18:12:15.016 264 13133.68 733.21 57497.02 88888.00 2006-09-21 18:12:16.016 264 13133.16 734.33 57497.15 88888.00 2006-09-21 18:12:17.016 264 13133.29 733.71 57496.78 88888.00 2006-09-21 18:12:18.016 264 13133.42 733.71 57497.02 88888.00 2006-09-21 18:12:19.016 264 13132.90 733.46 57497.15 88888.00 2006-09-21 18:12:20.016 264 13133.29 733.34 57497.76 88888.00 2006-09-21 18:12:21.016 264 13132.77 733.21 57497.39 88888.00 2006-09-21 18:12:22.016 264 13133.29 733.71 57497.76 88888.00 2006-09-21 18:12:23.016 264 13132.77 733.34 57497.15 88888.00 2006-09-21 18:12:24.016 264 13133.55 733.34 57497.02 88888.00 2006-09-21 18:12:25.016 264 13133.68 733.83 57497.39 88888.00 2006-09-21 18:12:26.016 264 13133.68 733.83 57497.88 88888.00 2006-09-21 18:12:27.016 264 13132.90 733.96 57497.02 88888.00 2006-09-21 18:12:28.016 264 13133.68 734.08 57497.51 88888.00 2006-09-21 18:12:29.016 264 13133.81 733.71 57496.41 88888.00 2006-09-21 18:12:30.016 264 13134.20 733.34 57497.39 88888.00 2006-09-21 18:12:31.016 264 13132.90 732.60 57497.15 88888.00 2006-09-21 18:12:32.016 264 13133.68 733.21 57497.15 88888.00 2006-09-21 18:12:33.016 264 13133.68 732.97 57496.29 88888.00 2006-09-21 18:12:34.016 264 13133.55 732.97 57496.90 88888.00 2006-09-21 18:12:35.016 264 13133.68 733.34 57497.27 88888.00 2006-09-21 18:12:36.016 264 13133.55 733.21 57497.27 88888.00 2006-09-21 18:12:37.016 264 13133.68 733.46 57496.78 88888.00 2006-09-21 18:12:38.016 264 13134.07 732.97 57496.78 88888.00 2006-09-21 18:12:39.016 264 13133.81 732.84 57496.90 88888.00 2006-09-21 18:12:40.016 264 13134.20 733.34 57496.78 88888.00 2006-09-21 18:12:41.016 264 13134.20 733.46 57497.02 88888.00 2006-09-21 18:12:42.016 264 13134.98 733.96 57496.66 88888.00 2006-09-21 18:12:43.016 264 13134.20 732.84 57497.27 88888.00 2006-09-21 18:12:44.016 264 13134.46 732.84 57497.15 88888.00 2006-09-21 18:12:45.016 264 13134.59 733.21 57496.05 88888.00 2006-09-21 18:12:46.016 264 13133.94 732.60 57496.66 88888.00 2006-09-21 18:12:47.016 264 13134.46 733.21 57496.29 88888.00 2006-09-21 18:12:48.016 264 13134.46 732.84 57497.27 88888.00 2006-09-21 18:12:49.016 264 13133.55 732.60 57497.76 88888.00 2006-09-21 18:12:50.016 264 13134.72 733.46 57497.76 88888.00 2006-09-21 18:12:51.016 264 13134.59 733.09 57497.15 88888.00 2006-09-21 18:12:52.016 264 13134.59 733.34 57497.02 88888.00 2006-09-21 18:12:53.016 264 13134.07 733.09 57497.15 88888.00 2006-09-21 18:12:54.016 264 13134.33 732.97 57496.54 88888.00 2006-09-21 18:12:55.016 264 13134.46 733.34 57497.27 88888.00 2006-09-21 18:12:56.016 264 13134.59 732.84 57497.27 88888.00 2006-09-21 18:12:57.016 264 13134.85 732.97 57496.90 88888.00 2006-09-21 18:12:58.016 264 13134.98 732.97 57497.27 88888.00 2006-09-21 18:12:59.016 264 13134.72 733.71 57497.88 88888.00 2006-09-21 18:13:00.016 264 13134.85 733.71 57496.54 88888.00 2006-09-21 18:13:01.016 264 13134.98 733.71 57497.88 88888.00 2006-09-21 18:13:02.016 264 13134.98 733.34 57497.27 88888.00 2006-09-21 18:13:03.016 264 13134.72 733.09 57497.51 88888.00 2006-09-21 18:13:04.016 264 13135.24 732.84 57496.90 88888.00 2006-09-21 18:13:05.016 264 13134.85 732.97 57497.27 88888.00 2006-09-21 18:13:06.016 264 13135.37 733.96 57497.39 88888.00 2006-09-21 18:13:07.016 264 13135.11 732.97 57496.78 88888.00 2006-09-21 18:13:08.016 264 13135.37 733.46 57497.39 88888.00 2006-09-21 18:13:09.016 264 13134.85 734.21 57497.88 88888.00 2006-09-21 18:13:10.016 264 13134.46 733.59 57497.51 88888.00 2006-09-21 18:13:11.016 264 13134.20 733.46 57497.51 88888.00 2006-09-21 18:13:12.016 264 13134.59 733.83 57497.88 88888.00 2006-09-21 18:13:13.016 264 13134.98 733.96 57497.39 88888.00 2006-09-21 18:13:14.016 264 13134.33 733.59 57497.64 88888.00 2006-09-21 18:13:15.016 264 13135.11 733.71 57497.51 88888.00 2006-09-21 18:13:16.016 264 13135.11 733.96 57497.64 88888.00 2006-09-21 18:13:17.016 264 13134.46 734.21 57497.39 88888.00 2006-09-21 18:13:18.016 264 13134.72 734.08 57497.76 88888.00 2006-09-21 18:13:19.016 264 13134.33 733.96 57497.27 88888.00 2006-09-21 18:13:20.016 264 13134.46 734.45 57497.27 88888.00 2006-09-21 18:13:21.016 264 13134.72 733.34 57497.76 88888.00 2006-09-21 18:13:22.016 264 13134.46 734.33 57497.76 88888.00 2006-09-21 18:13:23.016 264 13134.85 734.08 57497.51 88888.00 2006-09-21 18:13:24.016 264 13134.46 734.21 57497.02 88888.00 2006-09-21 18:13:25.016 264 13134.33 733.09 57497.51 88888.00 2006-09-21 18:13:26.016 264 13134.72 733.83 57497.15 88888.00 2006-09-21 18:13:27.016 264 13134.33 733.46 57497.64 88888.00 2006-09-21 18:13:28.016 264 13134.46 733.59 57496.66 88888.00 2006-09-21 18:13:29.016 264 13134.72 734.08 57497.27 88888.00 2006-09-21 18:13:30.016 264 13133.94 733.59 57497.51 88888.00 2006-09-21 18:13:31.016 264 13134.59 733.71 57497.27 88888.00 2006-09-21 18:13:32.016 264 13133.68 734.08 57496.78 88888.00 2006-09-21 18:13:33.016 264 13134.07 733.59 57496.90 88888.00 2006-09-21 18:13:34.016 264 13134.46 733.59 57497.27 88888.00 2006-09-21 18:13:35.016 264 13134.46 733.09 57496.90 88888.00 2006-09-21 18:13:36.016 264 13133.42 733.09 57497.15 88888.00 2006-09-21 18:13:37.016 264 13134.33 732.97 57496.54 88888.00 2006-09-21 18:13:38.016 264 13134.20 733.83 57497.02 88888.00 2006-09-21 18:13:39.016 264 13134.33 733.59 57497.02 88888.00 2006-09-21 18:13:40.016 264 13134.59 733.71 57496.78 88888.00 2006-09-21 18:13:41.016 264 13134.33 733.83 57497.02 88888.00 2006-09-21 18:13:42.016 264 13133.55 733.34 57497.39 88888.00 2006-09-21 18:13:43.016 264 13133.55 733.96 57497.27 88888.00 2006-09-21 18:13:44.016 264 13133.42 733.59 57497.64 88888.00 2006-09-21 18:13:45.016 264 13133.55 734.08 57497.27 88888.00 2006-09-21 18:13:46.016 264 13134.07 734.33 57496.66 88888.00 2006-09-21 18:13:47.016 264 13133.81 734.33 57497.15 88888.00 2006-09-21 18:13:48.016 264 13134.46 734.21 57497.15 88888.00 2006-09-21 18:13:49.016 264 13133.16 733.71 57497.51 88888.00 2006-09-21 18:13:50.016 264 13134.07 733.96 57497.02 88888.00 2006-09-21 18:13:51.016 264 13133.29 733.71 57497.51 88888.00 2006-09-21 18:13:52.016 264 13133.03 733.71 57497.27 88888.00 2006-09-21 18:13:53.016 264 13133.42 734.58 57497.51 88888.00 2006-09-21 18:13:54.016 264 13133.42 733.09 57497.02 88888.00 2006-09-21 18:13:55.016 264 13133.55 733.71 57497.02 88888.00 2006-09-21 18:13:56.016 264 13133.29 733.46 57497.15 88888.00 2006-09-21 18:13:57.016 264 13133.68 733.46 57497.15 88888.00 2006-09-21 18:13:58.016 264 13133.16 733.96 57496.90 88888.00 2006-09-21 18:13:59.016 264 13133.29 733.71 57497.27 88888.00 2006-09-21 18:14:00.016 264 13133.16 733.46 57496.90 88888.00 2006-09-21 18:14:01.016 264 13132.77 733.34 57496.78 88888.00 2006-09-21 18:14:02.016 264 13132.64 733.21 57497.15 88888.00 2006-09-21 18:14:03.016 264 13132.38 733.09 57497.15 88888.00 2006-09-21 18:14:04.016 264 13132.90 733.21 57497.02 88888.00 2006-09-21 18:14:05.016 264 13132.38 732.84 57497.15 88888.00 2006-09-21 18:14:06.016 264 13132.38 733.21 57496.78 88888.00 2006-09-21 18:14:07.016 264 13132.77 733.21 57496.29 88888.00 2006-09-21 18:14:08.016 264 13133.03 732.60 57495.80 88888.00 2006-09-21 18:14:09.016 264 13132.38 732.84 57496.78 88888.00 2006-09-21 18:14:10.016 264 13131.86 732.60 57497.51 88888.00 2006-09-21 18:14:11.016 264 13132.12 732.47 57496.54 88888.00 2006-09-21 18:14:12.016 264 13131.60 732.72 57496.17 88888.00 2006-09-21 18:14:13.016 264 13132.64 732.84 57496.29 88888.00 2006-09-21 18:14:14.016 264 13132.77 732.35 57496.05 88888.00 2006-09-21 18:14:15.016 264 13132.25 731.73 57496.54 88888.00 2006-09-21 18:14:16.016 264 13131.73 732.47 57496.41 88888.00 2006-09-21 18:14:17.016 264 13132.51 732.22 57496.41 88888.00 2006-09-21 18:14:18.016 264 13132.64 732.35 57496.66 88888.00 2006-09-21 18:14:19.016 264 13132.51 731.98 57495.80 88888.00 2006-09-21 18:14:20.016 264 13132.12 731.85 57496.05 88888.00 2006-09-21 18:14:21.016 264 13132.64 731.73 57495.80 88888.00 2006-09-21 18:14:22.016 264 13132.77 731.60 57496.41 88888.00 2006-09-21 18:14:23.016 264 13132.12 731.85 57496.29 88888.00 2006-09-21 18:14:24.016 264 13131.60 731.11 57496.66 88888.00 2006-09-21 18:14:25.016 264 13132.12 730.86 57496.41 88888.00 2006-09-21 18:14:26.016 264 13132.25 730.99 57496.29 88888.00 2006-09-21 18:14:27.016 264 13131.99 730.86 57496.05 88888.00 2006-09-21 18:14:28.016 264 13131.73 731.36 57495.80 88888.00 2006-09-21 18:14:29.016 264 13131.86 731.73 57496.17 88888.00 2006-09-21 18:14:30.016 264 13132.12 731.36 57495.07 88888.00 2006-09-21 18:14:31.016 264 13131.47 731.60 57495.80 88888.00 2006-09-21 18:14:32.016 264 13131.73 730.99 57496.17 88888.00 2006-09-21 18:14:33.016 264 13131.86 730.99 57495.80 88888.00 2006-09-21 18:14:34.016 264 13132.51 731.36 57495.93 88888.00 2006-09-21 18:14:35.016 264 13132.38 730.99 57495.68 88888.00 2006-09-21 18:14:36.016 264 13132.64 730.86 57495.56 88888.00 2006-09-21 18:14:37.016 264 13132.12 730.61 57495.80 88888.00 2006-09-21 18:14:38.016 264 13131.73 730.12 57496.41 88888.00 2006-09-21 18:14:39.016 264 13132.90 730.49 57496.41 88888.00 2006-09-21 18:14:40.016 264 13132.12 730.74 57496.17 88888.00 2006-09-21 18:14:41.016 264 13132.64 730.37 57495.93 88888.00 2006-09-21 18:14:42.016 264 13132.51 730.74 57496.41 88888.00 2006-09-21 18:14:43.016 264 13132.38 731.11 57495.68 88888.00 2006-09-21 18:14:44.016 264 13132.51 730.86 57495.68 88888.00 2006-09-21 18:14:45.016 264 13132.25 730.74 57495.68 88888.00 2006-09-21 18:14:46.016 264 13132.77 730.49 57495.68 88888.00 2006-09-21 18:14:47.016 264 13133.16 730.24 57495.93 88888.00 2006-09-21 18:14:48.016 264 13133.03 730.37 57495.68 88888.00 2006-09-21 18:14:49.016 264 13132.38 730.86 57495.80 88888.00 2006-09-21 18:14:50.016 264 13133.16 730.86 57496.29 88888.00 2006-09-21 18:14:51.016 264 13133.03 730.49 57495.43 88888.00 2006-09-21 18:14:52.016 264 13132.90 730.74 57495.80 88888.00 2006-09-21 18:14:53.016 264 13133.03 730.24 57495.80 88888.00 2006-09-21 18:14:54.016 264 13132.90 730.74 57495.43 88888.00 2006-09-21 18:14:55.016 264 13132.64 730.24 57496.54 88888.00 2006-09-21 18:14:56.016 264 13132.25 730.49 57496.41 88888.00 2006-09-21 18:14:57.016 264 13132.38 730.49 57496.05 88888.00 2006-09-21 18:14:58.016 264 13133.16 731.11 57496.17 88888.00 2006-09-21 18:14:59.016 264 13133.03 729.99 57495.80 88888.00 2006-09-21 18:15:00.016 264 13133.42 729.75 57495.31 88888.00 2006-09-21 18:15:01.016 264 13132.38 730.74 57495.43 88888.00 2006-09-21 18:15:02.016 264 13132.77 730.61 57496.17 88888.00 2006-09-21 18:15:03.016 264 13133.03 730.49 57495.93 88888.00 2006-09-21 18:15:04.016 264 13132.51 730.24 57495.80 88888.00 2006-09-21 18:15:05.016 264 13132.64 729.99 57495.80 88888.00 2006-09-21 18:15:06.016 264 13133.29 730.24 57495.56 88888.00 2006-09-21 18:15:07.016 264 13132.38 730.86 57496.17 88888.00 2006-09-21 18:15:08.016 264 13132.51 730.74 57495.31 88888.00 2006-09-21 18:15:09.016 264 13133.03 730.37 57496.29 88888.00 2006-09-21 18:15:10.016 264 13133.81 730.61 57496.05 88888.00 2006-09-21 18:15:11.016 264 13132.64 730.86 57496.17 88888.00 2006-09-21 18:15:12.016 264 13132.90 730.12 57495.43 88888.00 2006-09-21 18:15:13.016 264 13133.94 730.86 57495.68 88888.00 2006-09-21 18:15:14.016 264 13133.03 730.61 57496.41 88888.00 2006-09-21 18:15:15.016 264 13133.68 731.11 57496.17 88888.00 2006-09-21 18:15:16.016 264 13133.16 730.61 57496.54 88888.00 2006-09-21 18:15:17.016 264 13133.42 731.23 57496.29 88888.00 2006-09-21 18:15:18.016 264 13133.42 730.37 57496.78 88888.00 2006-09-21 18:15:19.016 264 13133.42 730.74 57495.80 88888.00 2006-09-21 18:15:20.016 264 13133.42 730.49 57496.05 88888.00 2006-09-21 18:15:21.016 264 13133.16 729.99 57496.66 88888.00 2006-09-21 18:15:22.016 264 13133.16 730.24 57496.17 88888.00 2006-09-21 18:15:23.016 264 13132.64 730.24 57496.78 88888.00 2006-09-21 18:15:24.016 264 13133.42 729.38 57496.66 88888.00 2006-09-21 18:15:25.016 264 13133.29 729.99 57496.41 88888.00 2006-09-21 18:15:26.016 264 13132.90 729.62 57496.41 88888.00 2006-09-21 18:15:27.016 264 13132.77 729.75 57495.68 88888.00 2006-09-21 18:15:28.016 264 13133.16 729.62 57496.41 88888.00 2006-09-21 18:15:29.016 264 13133.29 729.38 57495.68 88888.00 2006-09-21 18:15:30.016 264 13133.16 729.00 57496.05 88888.00 2006-09-21 18:15:31.016 264 13132.77 730.24 57496.54 88888.00 2006-09-21 18:15:32.016 264 13133.55 729.50 57495.93 88888.00 2006-09-21 18:15:33.016 264 13133.03 729.50 57496.54 88888.00 2006-09-21 18:15:34.016 264 13132.90 729.38 57496.41 88888.00 2006-09-21 18:15:35.016 264 13133.03 728.88 57496.17 88888.00 2006-09-21 18:15:36.016 264 13132.38 728.88 57496.41 88888.00 2006-09-21 18:15:37.016 264 13132.64 729.13 57496.05 88888.00 2006-09-21 18:15:38.016 264 13132.90 728.88 57496.05 88888.00 2006-09-21 18:15:39.016 264 13133.16 729.25 57496.54 88888.00 2006-09-21 18:15:40.016 264 13133.03 728.76 57496.41 88888.00 2006-09-21 18:15:41.016 264 13133.68 728.76 57496.05 88888.00 2006-09-21 18:15:42.016 264 13133.29 728.88 57496.41 88888.00 2006-09-21 18:15:43.016 264 13133.03 729.13 57496.41 88888.00 2006-09-21 18:15:44.016 264 13132.77 728.76 57497.02 88888.00 2006-09-21 18:15:45.016 264 13132.64 728.26 57496.54 88888.00 2006-09-21 18:15:46.016 264 13132.77 728.63 57497.15 88888.00 2006-09-21 18:15:47.016 264 13132.77 729.13 57496.29 88888.00 2006-09-21 18:15:48.016 264 13132.77 728.01 57496.29 88888.00 2006-09-21 18:15:49.016 264 13132.77 728.14 57496.66 88888.00 2006-09-21 18:15:50.016 264 13132.90 729.00 57497.02 88888.00 2006-09-21 18:15:51.016 264 13132.90 728.26 57497.51 88888.00 2006-09-21 18:15:52.016 264 13133.03 728.63 57496.41 88888.00 2006-09-21 18:15:53.016 264 13132.64 728.76 57496.29 88888.00 2006-09-21 18:15:54.016 264 13133.03 728.26 57495.68 88888.00 2006-09-21 18:15:55.016 264 13132.38 728.63 57497.15 88888.00 2006-09-21 18:15:56.016 264 13133.03 727.64 57496.29 88888.00 2006-09-21 18:15:57.016 264 13132.77 727.76 57496.05 88888.00 2006-09-21 18:15:58.016 264 13132.77 728.63 57496.54 88888.00 2006-09-21 18:15:59.016 264 13132.90 728.01 57497.27 88888.00 2006-09-21 18:16:00.016 264 13132.51 728.51 57495.93 88888.00 2006-09-21 18:16:01.016 264 13132.25 727.39 57496.66 88888.00 2006-09-21 18:16:02.016 264 13132.90 727.76 57496.54 88888.00 2006-09-21 18:16:03.016 264 13132.25 727.89 57496.17 88888.00 2006-09-21 18:16:04.016 264 13132.12 727.64 57495.80 88888.00 2006-09-21 18:16:05.016 264 13131.34 727.27 57496.05 88888.00 2006-09-21 18:16:06.016 264 13131.73 727.15 57495.93 88888.00 2006-09-21 18:16:07.016 264 13131.34 727.27 57496.05 88888.00 2006-09-21 18:16:08.016 264 13131.08 726.90 57496.29 88888.00 2006-09-21 18:16:09.016 264 13131.47 727.27 57496.41 88888.00 2006-09-21 18:16:10.016 264 13131.47 727.39 57495.43 88888.00 2006-09-21 18:16:11.016 264 13130.82 726.90 57496.17 88888.00 2006-09-21 18:16:12.016 264 13131.08 727.02 57496.41 88888.00 2006-09-21 18:16:13.016 264 13131.21 727.02 57495.93 88888.00 2006-09-21 18:16:14.016 264 13131.73 727.39 57496.78 88888.00 2006-09-21 18:16:15.016 264 13131.34 726.65 57496.05 88888.00 2006-09-21 18:16:16.016 264 13130.43 726.65 57496.29 88888.00 2006-09-21 18:16:17.016 264 13130.95 727.15 57495.93 88888.00 2006-09-21 18:16:18.016 264 13131.47 726.90 57496.29 88888.00 2006-09-21 18:16:19.016 264 13130.95 727.39 57496.17 88888.00 2006-09-21 18:16:20.016 264 13131.47 726.90 57496.78 88888.00 2006-09-21 18:16:21.016 264 13131.08 726.40 57496.54 88888.00 2006-09-21 18:16:22.016 264 13130.17 726.53 57496.29 88888.00 2006-09-21 18:16:23.016 264 13130.82 726.40 57495.93 88888.00 2006-09-21 18:16:24.016 264 13130.30 727.02 57495.31 88888.00 2006-09-21 18:16:25.016 264 13130.43 726.65 57495.68 88888.00 2006-09-21 18:16:26.016 264 13130.30 726.90 57496.17 88888.00 2006-09-21 18:16:27.016 264 13130.82 726.77 57495.68 88888.00 2006-09-21 18:16:28.016 264 13130.56 727.27 57496.17 88888.00 2006-09-21 18:16:29.016 264 13130.17 727.52 57495.43 88888.00 2006-09-21 18:16:30.016 264 13130.43 727.76 57495.93 88888.00 2006-09-21 18:16:31.016 264 13129.78 727.39 57495.80 88888.00 2006-09-21 18:16:32.016 264 13130.17 727.39 57494.95 88888.00 2006-09-21 18:16:33.016 264 13130.17 727.15 57495.43 88888.00 2006-09-21 18:16:34.016 264 13129.78 727.76 57496.05 88888.00 2006-09-21 18:16:35.016 264 13130.17 727.27 57496.05 88888.00 2006-09-21 18:16:36.016 264 13130.56 727.76 57495.80 88888.00 2006-09-21 18:16:37.016 264 13129.65 728.14 57495.80 88888.00 2006-09-21 18:16:38.016 264 13130.30 727.76 57495.68 88888.00 2006-09-21 18:16:39.016 264 13129.91 728.14 57495.93 88888.00 2006-09-21 18:16:40.016 264 13129.91 728.01 57496.05 88888.00 2006-09-21 18:16:41.016 264 13130.04 727.89 57496.29 88888.00 2006-09-21 18:16:42.016 264 13129.65 727.15 57494.95 88888.00 2006-09-21 18:16:43.016 264 13130.04 727.64 57495.31 88888.00 2006-09-21 18:16:44.016 264 13129.91 727.52 57495.43 88888.00 2006-09-21 18:16:45.016 264 13129.65 728.26 57495.93 88888.00 2006-09-21 18:16:46.016 264 13129.26 727.39 57495.19 88888.00 2006-09-21 18:16:47.016 264 13129.39 727.15 57495.43 88888.00 2006-09-21 18:16:48.016 264 13129.39 727.64 57495.80 88888.00 2006-09-21 18:16:49.016 264 13129.26 727.15 57495.80 88888.00 2006-09-21 18:16:50.016 264 13129.13 727.52 57495.56 88888.00 2006-09-21 18:16:51.016 264 13129.00 727.52 57495.07 88888.00 2006-09-21 18:16:52.016 264 13129.26 728.14 57494.95 88888.00 2006-09-21 18:16:53.016 264 13128.87 727.39 57495.56 88888.00 2006-09-21 18:16:54.016 264 13129.52 727.89 57496.05 88888.00 2006-09-21 18:16:55.016 264 13128.87 727.64 57495.68 88888.00 2006-09-21 18:16:56.016 264 13128.48 727.27 57495.56 88888.00 2006-09-21 18:16:57.016 264 13129.13 727.02 57495.68 88888.00 2006-09-21 18:16:58.016 264 13128.74 727.64 57495.31 88888.00 2006-09-21 18:16:59.016 264 13128.48 727.27 57495.31 88888.00 2006-09-21 18:17:00.016 264 13128.74 727.89 57495.19 88888.00 2006-09-21 18:17:01.016 264 13128.48 727.02 57495.31 88888.00 2006-09-21 18:17:02.016 264 13128.87 727.15 57495.31 88888.00 2006-09-21 18:17:03.016 264 13128.22 728.14 57495.43 88888.00 2006-09-21 18:17:04.016 264 13128.74 727.02 57495.19 88888.00 2006-09-21 18:17:05.016 264 13129.26 727.76 57495.56 88888.00 2006-09-21 18:17:06.016 264 13128.87 727.15 57495.56 88888.00 2006-09-21 18:17:07.016 264 13129.00 727.27 57495.68 88888.00 2006-09-21 18:17:08.016 264 13128.87 727.15 57495.31 88888.00 2006-09-21 18:17:09.016 264 13128.61 727.39 57494.95 88888.00 2006-09-21 18:17:10.016 264 13128.74 727.76 57495.43 88888.00 2006-09-21 18:17:11.016 264 13129.00 727.02 57495.31 88888.00 2006-09-21 18:17:12.016 264 13129.39 727.64 57495.43 88888.00 2006-09-21 18:17:13.016 264 13129.00 728.14 57495.07 88888.00 2006-09-21 18:17:14.016 264 13129.13 727.64 57495.80 88888.00 2006-09-21 18:17:15.016 264 13129.00 728.01 57495.07 88888.00 2006-09-21 18:17:16.016 264 13129.39 727.76 57495.43 88888.00 2006-09-21 18:17:17.016 264 13129.39 727.89 57495.56 88888.00 2006-09-21 18:17:18.016 264 13129.52 727.64 57494.95 88888.00 2006-09-21 18:17:19.016 264 13128.87 727.52 57495.19 88888.00 2006-09-21 18:17:20.016 264 13129.52 727.15 57495.43 88888.00 2006-09-21 18:17:21.016 264 13128.74 727.39 57494.46 88888.00 2006-09-21 18:17:22.016 264 13129.26 727.27 57494.95 88888.00 2006-09-21 18:17:23.016 264 13129.52 727.02 57494.70 88888.00 2006-09-21 18:17:24.016 264 13129.39 727.52 57494.82 88888.00 2006-09-21 18:17:25.016 264 13130.17 727.64 57494.82 88888.00 2006-09-21 18:17:26.016 264 13130.04 728.01 57494.95 88888.00 2006-09-21 18:17:27.016 264 13129.78 727.76 57494.58 88888.00 2006-09-21 18:17:28.016 264 13129.65 727.02 57494.09 88888.00 2006-09-21 18:17:29.016 264 13129.91 727.27 57493.84 88888.00 2006-09-21 18:17:30.016 264 13131.21 727.76 57494.82 88888.00 2006-09-21 18:17:31.016 264 13130.56 727.27 57494.82 88888.00 2006-09-21 18:17:32.016 264 13130.95 727.52 57494.58 88888.00 2006-09-21 18:17:33.016 264 13130.43 727.02 57495.19 88888.00 2006-09-21 18:17:34.016 264 13130.56 727.15 57495.31 88888.00 2006-09-21 18:17:35.016 264 13131.08 726.77 57495.19 88888.00 2006-09-21 18:17:36.016 264 13130.95 728.01 57495.19 88888.00 2006-09-21 18:17:37.016 264 13131.08 727.27 57494.21 88888.00 2006-09-21 18:17:38.016 264 13131.08 727.39 57494.82 88888.00 2006-09-21 18:17:39.016 264 13131.47 727.39 57494.46 88888.00 2006-09-21 18:17:40.016 264 13131.47 727.15 57494.70 88888.00 2006-09-21 18:17:41.016 264 13131.99 726.90 57494.58 88888.00 2006-09-21 18:17:42.016 264 13131.21 727.52 57494.95 88888.00 2006-09-21 18:17:43.016 264 13131.86 727.27 57494.46 88888.00 2006-09-21 18:17:44.016 264 13131.73 727.52 57494.58 88888.00 2006-09-21 18:17:45.016 264 13131.73 727.39 57494.70 88888.00 2006-09-21 18:17:46.016 264 13131.60 726.90 57495.07 88888.00 2006-09-21 18:17:47.016 264 13131.86 727.15 57494.82 88888.00 2006-09-21 18:17:48.016 264 13132.12 726.77 57494.58 88888.00 2006-09-21 18:17:49.016 264 13131.99 726.77 57494.70 88888.00 2006-09-21 18:17:50.016 264 13131.60 727.64 57494.58 88888.00 2006-09-21 18:17:51.016 264 13133.03 726.15 57495.07 88888.00 2006-09-21 18:17:52.016 264 13132.25 727.02 57495.19 88888.00 2006-09-21 18:17:53.016 264 13132.51 726.90 57494.95 88888.00 2006-09-21 18:17:54.016 264 13131.73 726.65 57494.70 88888.00 2006-09-21 18:17:55.016 264 13132.38 727.15 57494.46 88888.00 2006-09-21 18:17:56.016 264 13132.25 727.02 57494.46 88888.00 2006-09-21 18:17:57.016 264 13131.86 726.77 57494.70 88888.00 2006-09-21 18:17:58.016 264 13131.86 726.65 57495.19 88888.00 2006-09-21 18:17:59.016 264 13131.99 727.39 57495.07 88888.00 2006-09-21 18:18:00.016 264 13132.12 726.28 57494.09 88888.00 2006-09-21 18:18:01.016 264 13131.47 727.15 57494.82 88888.00 2006-09-21 18:18:02.016 264 13132.12 727.27 57495.07 88888.00 2006-09-21 18:18:03.016 264 13131.21 726.65 57494.58 88888.00 2006-09-21 18:18:04.016 264 13132.12 727.15 57495.19 88888.00 2006-09-21 18:18:05.016 264 13131.86 727.27 57494.95 88888.00 2006-09-21 18:18:06.016 264 13132.25 727.27 57495.31 88888.00 2006-09-21 18:18:07.016 264 13131.99 727.89 57494.58 88888.00 2006-09-21 18:18:08.016 264 13131.73 727.15 57494.82 88888.00 2006-09-21 18:18:09.016 264 13131.86 728.01 57495.31 88888.00 2006-09-21 18:18:10.016 264 13131.21 727.76 57494.21 88888.00 2006-09-21 18:18:11.016 264 13131.86 727.39 57494.34 88888.00 2006-09-21 18:18:12.016 264 13131.60 728.51 57494.95 88888.00 2006-09-21 18:18:13.016 264 13132.12 728.38 57495.07 88888.00 2006-09-21 18:18:14.016 264 13131.73 728.26 57494.46 88888.00 2006-09-21 18:18:15.016 264 13132.12 728.63 57494.95 88888.00 2006-09-21 18:18:16.016 264 13132.25 728.26 57495.19 88888.00 2006-09-21 18:18:17.016 264 13131.86 728.38 57494.82 88888.00 2006-09-21 18:18:18.016 264 13132.25 728.76 57495.19 88888.00 2006-09-21 18:18:19.016 264 13131.21 728.88 57494.70 88888.00 2006-09-21 18:18:20.016 264 13131.99 729.38 57495.07 88888.00 2006-09-21 18:18:21.016 264 13131.73 728.76 57495.19 88888.00 2006-09-21 18:18:22.016 264 13132.77 728.88 57494.95 88888.00 2006-09-21 18:18:23.016 264 13131.73 730.12 57494.82 88888.00 2006-09-21 18:18:24.016 264 13131.73 729.62 57496.17 88888.00 2006-09-21 18:18:25.016 264 13131.60 729.25 57495.43 88888.00 2006-09-21 18:18:26.016 264 13131.21 729.62 57495.43 88888.00 2006-09-21 18:18:27.016 264 13131.73 729.62 57495.80 88888.00 2006-09-21 18:18:28.016 264 13131.99 729.38 57495.07 88888.00 2006-09-21 18:18:29.016 264 13131.60 730.12 57495.56 88888.00 2006-09-21 18:18:30.016 264 13131.73 729.99 57496.17 88888.00 2006-09-21 18:18:31.016 264 13131.08 730.12 57495.31 88888.00 2006-09-21 18:18:32.016 264 13131.34 729.75 57495.43 88888.00 2006-09-21 18:18:33.016 264 13131.21 729.38 57495.68 88888.00 2006-09-21 18:18:34.016 264 13130.82 729.87 57495.93 88888.00 2006-09-21 18:18:35.016 264 13131.73 730.24 57495.56 88888.00 2006-09-21 18:18:36.016 264 13131.08 730.74 57495.19 88888.00 2006-09-21 18:18:37.016 264 13131.86 730.74 57495.93 88888.00 2006-09-21 18:18:38.016 264 13130.56 729.75 57495.56 88888.00 2006-09-21 18:18:39.016 264 13130.56 730.24 57495.80 88888.00 2006-09-21 18:18:40.016 264 13130.43 729.99 57496.17 88888.00 2006-09-21 18:18:41.016 264 13130.43 729.99 57495.93 88888.00 2006-09-21 18:18:42.016 264 13130.17 730.37 57495.43 88888.00 2006-09-21 18:18:43.016 264 13130.30 730.12 57495.80 88888.00 2006-09-21 18:18:44.016 264 13129.65 730.12 57495.68 88888.00 2006-09-21 18:18:45.016 264 13129.52 730.37 57496.17 88888.00 2006-09-21 18:18:46.016 264 13130.04 730.12 57495.19 88888.00 2006-09-21 18:18:47.016 264 13129.65 729.62 57495.93 88888.00 2006-09-21 18:18:48.016 264 13129.39 730.74 57495.07 88888.00 2006-09-21 18:18:49.016 264 13129.26 730.37 57495.68 88888.00 2006-09-21 18:18:50.016 264 13129.00 730.86 57495.80 88888.00 2006-09-21 18:18:51.016 264 13128.87 730.24 57495.68 88888.00 2006-09-21 18:18:52.016 264 13128.22 730.24 57495.43 88888.00 2006-09-21 18:18:53.016 264 13129.00 730.37 57495.31 88888.00 2006-09-21 18:18:54.016 264 13128.48 729.87 57495.19 88888.00 2006-09-21 18:18:55.016 264 13128.74 729.75 57495.56 88888.00 2006-09-21 18:18:56.016 264 13127.96 729.75 57495.80 88888.00 2006-09-21 18:18:57.016 264 13127.96 729.75 57495.43 88888.00 2006-09-21 18:18:58.016 264 13127.31 729.13 57495.07 88888.00 2006-09-21 18:18:59.016 264 13127.70 729.99 57495.68 88888.00 2006-09-21 18:19:00.016 264 13128.22 729.25 57494.82 88888.00 2006-09-21 18:19:01.016 264 13128.09 729.38 57495.31 88888.00 2006-09-21 18:19:02.016 264 13127.70 729.38 57495.07 88888.00 2006-09-21 18:19:03.016 264 13127.31 729.38 57496.05 88888.00 2006-09-21 18:19:04.016 264 13127.05 728.88 57495.31 88888.00 2006-09-21 18:19:05.016 264 13127.57 728.14 57494.70 88888.00 2006-09-21 18:19:06.016 264 13127.70 729.38 57494.82 88888.00 2006-09-21 18:19:07.016 264 13127.31 728.26 57494.95 88888.00 2006-09-21 18:19:08.016 264 13127.18 728.01 57494.70 88888.00 2006-09-21 18:19:09.016 264 13127.83 728.51 57494.95 88888.00 2006-09-21 18:19:10.016 264 13127.57 728.14 57494.82 88888.00 2006-09-21 18:19:11.016 264 13127.83 728.38 57494.58 88888.00 2006-09-21 18:19:12.016 264 13127.44 728.26 57494.21 88888.00 2006-09-21 18:19:13.016 264 13127.18 728.38 57494.34 88888.00 2006-09-21 18:19:14.016 264 13127.70 727.89 57494.46 88888.00 2006-09-21 18:19:15.016 264 13127.83 728.14 57494.70 88888.00 2006-09-21 18:19:16.016 264 13127.44 728.14 57494.09 88888.00 2006-09-21 18:19:17.016 264 13126.53 728.51 57493.72 88888.00 2006-09-21 18:19:18.016 264 13127.44 728.38 57493.97 88888.00 2006-09-21 18:19:19.016 264 13127.18 728.26 57494.21 88888.00 2006-09-21 18:19:20.016 264 13127.83 727.89 57494.34 88888.00 2006-09-21 18:19:21.016 264 13127.44 728.26 57495.07 88888.00 2006-09-21 18:19:22.016 264 13127.70 728.38 57494.82 88888.00 2006-09-21 18:19:23.016 264 13127.18 727.89 57493.36 88888.00 2006-09-21 18:19:24.016 264 13127.05 727.64 57493.97 88888.00 2006-09-21 18:19:25.016 264 13127.05 728.38 57493.84 88888.00 2006-09-21 18:19:26.016 264 13127.70 727.52 57494.09 88888.00 2006-09-21 18:19:27.016 264 13127.57 727.76 57493.84 88888.00 2006-09-21 18:19:28.016 264 13127.57 727.64 57493.84 88888.00 2006-09-21 18:19:29.016 264 13127.31 728.14 57493.97 88888.00 2006-09-21 18:19:30.016 264 13127.83 728.38 57493.48 88888.00 2006-09-21 18:19:31.016 264 13127.57 728.14 57493.84 88888.00 2006-09-21 18:19:32.016 264 13128.22 728.51 57493.97 88888.00 2006-09-21 18:19:33.016 264 13128.09 727.76 57493.84 88888.00 2006-09-21 18:19:34.016 264 13127.83 728.14 57493.60 88888.00 2006-09-21 18:19:35.016 264 13128.48 728.01 57493.60 88888.00 2006-09-21 18:19:36.016 264 13128.35 728.38 57493.84 88888.00 2006-09-21 18:19:37.016 264 13128.09 728.51 57493.36 88888.00 2006-09-21 18:19:38.016 264 13128.22 727.89 57494.09 88888.00 2006-09-21 18:19:39.016 264 13128.09 728.01 57493.60 88888.00 2006-09-21 18:19:40.016 264 13129.26 728.51 57494.09 88888.00 2006-09-21 18:19:41.016 264 13129.00 728.14 57493.72 88888.00 2006-09-21 18:19:42.016 264 13129.65 728.38 57494.09 88888.00 2006-09-21 18:19:43.016 264 13129.78 728.88 57493.84 88888.00 2006-09-21 18:19:44.016 264 13129.78 728.88 57494.34 88888.00 2006-09-21 18:19:45.016 264 13129.65 728.76 57493.48 88888.00 2006-09-21 18:19:46.016 264 13130.43 729.00 57493.23 88888.00 2006-09-21 18:19:47.016 264 13130.04 729.38 57493.60 88888.00 2006-09-21 18:19:48.016 264 13130.56 729.00 57493.36 88888.00 2006-09-21 18:19:49.016 264 13130.17 728.88 57494.34 88888.00 2006-09-21 18:19:50.016 264 13130.56 729.13 57493.36 88888.00 2006-09-21 18:19:51.016 264 13131.21 729.13 57494.34 88888.00 2006-09-21 18:19:52.016 264 13131.21 729.13 57493.48 88888.00 2006-09-21 18:19:53.016 264 13130.82 728.88 57493.48 88888.00 2006-09-21 18:19:54.016 264 13131.34 729.13 57493.84 88888.00 2006-09-21 18:19:55.016 264 13131.86 729.13 57493.11 88888.00 2006-09-21 18:19:56.016 264 13132.12 729.87 57493.23 88888.00 2006-09-21 18:19:57.016 264 13131.86 729.75 57493.48 88888.00 2006-09-21 18:19:58.016 264 13131.99 729.25 57493.60 88888.00 2006-09-21 18:19:59.016 264 13132.77 729.99 57493.97 88888.00 2006-09-21 18:20:00.016 264 13133.03 729.62 57493.84 88888.00 2006-09-21 18:20:01.016 264 13132.51 729.75 57493.84 88888.00 2006-09-21 18:20:02.016 264 13132.12 729.99 57494.58 88888.00 2006-09-21 18:20:03.016 264 13131.60 730.12 57494.09 88888.00 2006-09-21 18:20:04.016 264 13133.16 729.99 57494.34 88888.00 2006-09-21 18:20:05.016 264 13133.03 729.75 57494.21 88888.00 2006-09-21 18:20:06.016 264 13133.16 729.50 57494.70 88888.00 2006-09-21 18:20:07.016 264 13133.55 730.24 57494.95 88888.00 2006-09-21 18:20:08.016 264 13132.90 729.87 57494.34 88888.00 2006-09-21 18:20:09.016 264 13132.64 730.12 57494.09 88888.00 2006-09-21 18:20:10.016 264 13133.94 729.87 57493.84 88888.00 2006-09-21 18:20:11.016 264 13132.77 729.50 57493.97 88888.00 2006-09-21 18:20:12.016 264 13133.29 729.87 57495.19 88888.00 2006-09-21 18:20:13.016 264 13133.55 729.99 57494.46 88888.00 2006-09-21 18:20:14.016 264 13133.68 730.74 57494.82 88888.00 2006-09-21 18:20:15.016 264 13133.42 729.87 57494.70 88888.00 2006-09-21 18:20:16.016 264 13133.81 729.99 57494.46 88888.00 2006-09-21 18:20:17.016 264 13134.20 730.61 57494.58 88888.00 2006-09-21 18:20:18.016 264 13133.68 729.87 57495.19 88888.00 2006-09-21 18:20:19.016 264 13134.46 729.50 57495.56 88888.00 2006-09-21 18:20:20.016 264 13133.03 729.62 57495.56 88888.00 2006-09-21 18:20:21.016 264 13134.72 729.99 57494.58 88888.00 2006-09-21 18:20:22.016 264 13134.20 730.12 57494.82 88888.00 2006-09-21 18:20:23.016 264 13134.98 729.00 57495.19 88888.00 2006-09-21 18:20:24.016 264 13133.94 729.75 57495.19 88888.00 2006-09-21 18:20:25.016 264 13134.20 729.38 57495.31 88888.00 2006-09-21 18:20:26.016 264 13134.72 730.12 57495.07 88888.00 2006-09-21 18:20:27.016 264 13134.46 730.12 57495.31 88888.00 2006-09-21 18:20:28.016 264 13134.07 728.88 57495.68 88888.00 2006-09-21 18:20:29.016 264 13134.33 729.75 57495.19 88888.00 2006-09-21 18:20:30.016 264 13135.11 729.75 57495.31 88888.00 2006-09-21 18:20:31.016 264 13134.72 729.38 57495.56 88888.00 2006-09-21 18:20:32.016 264 13134.20 729.99 57495.31 88888.00 2006-09-21 18:20:33.016 264 13134.98 729.13 57495.93 88888.00 2006-09-21 18:20:34.016 264 13133.94 729.00 57495.07 88888.00 2006-09-21 18:20:35.016 264 13134.46 728.76 57495.56 88888.00 2006-09-21 18:20:36.016 264 13134.85 729.38 57495.68 88888.00 2006-09-21 18:20:37.016 264 13134.20 729.00 57494.95 88888.00 2006-09-21 18:20:38.016 264 13134.46 729.50 57496.05 88888.00 2006-09-21 18:20:39.016 264 13135.11 729.13 57495.56 88888.00 2006-09-21 18:20:40.016 264 13134.59 729.50 57495.80 88888.00 2006-09-21 18:20:41.016 264 13134.46 729.50 57495.80 88888.00 2006-09-21 18:20:42.016 264 13134.98 729.75 57495.19 88888.00 2006-09-21 18:20:43.016 264 13134.59 729.38 57496.41 88888.00 2006-09-21 18:20:44.016 264 13135.50 729.13 57496.78 88888.00 2006-09-21 18:20:45.016 264 13135.24 729.87 57496.54 88888.00 2006-09-21 18:20:46.016 264 13135.76 729.13 57495.56 88888.00 2006-09-21 18:20:47.016 264 13135.11 729.38 57496.29 88888.00 2006-09-21 18:20:48.016 264 13135.50 729.75 57495.43 88888.00 2006-09-21 18:20:49.016 264 13135.37 729.87 57496.29 88888.00 2006-09-21 18:20:50.016 264 13135.24 729.75 57496.17 88888.00 2006-09-21 18:20:51.016 264 13135.50 729.99 57496.66 88888.00 2006-09-21 18:20:52.016 264 13135.50 729.62 57496.41 88888.00 2006-09-21 18:20:53.016 264 13135.89 729.75 57496.17 88888.00 2006-09-21 18:20:54.016 264 13136.28 729.13 57496.17 88888.00 2006-09-21 18:20:55.016 264 13136.41 729.99 57496.66 88888.00 2006-09-21 18:20:56.016 264 13136.54 729.38 57495.68 88888.00 2006-09-21 18:20:57.016 264 13135.76 729.50 57496.05 88888.00 2006-09-21 18:20:58.016 264 13137.32 729.13 57496.54 88888.00 2006-09-21 18:20:59.016 264 13136.02 730.37 57496.17 88888.00 2006-09-21 18:21:00.016 264 13136.28 729.25 57496.66 88888.00 2006-09-21 18:21:01.016 264 13136.54 730.24 57496.41 88888.00 2006-09-21 18:21:02.016 264 13136.54 729.87 57496.54 88888.00 2006-09-21 18:21:03.016 264 13137.06 729.62 57496.90 88888.00 2006-09-21 18:21:04.016 264 13136.54 730.24 57497.15 88888.00 2006-09-21 18:21:05.016 264 13136.67 729.62 57496.29 88888.00 2006-09-21 18:21:06.016 264 13137.32 730.12 57497.27 88888.00 2006-09-21 18:21:07.016 264 13136.80 729.99 57496.78 88888.00 2006-09-21 18:21:08.016 264 13136.80 729.99 57496.78 88888.00 2006-09-21 18:21:09.016 264 13136.28 729.38 57497.51 88888.00 2006-09-21 18:21:10.016 264 13136.67 729.13 57497.51 88888.00 2006-09-21 18:21:11.016 264 13136.67 730.24 57497.39 88888.00 2006-09-21 18:21:12.016 264 13136.41 730.24 57496.90 88888.00 2006-09-21 18:21:13.016 264 13136.93 729.87 57497.27 88888.00 2006-09-21 18:21:14.016 264 13137.19 730.24 57496.90 88888.00 2006-09-21 18:21:15.016 264 13136.41 730.74 57498.00 88888.00 2006-09-21 18:21:16.016 264 13137.06 730.24 57497.64 88888.00 2006-09-21 18:21:17.016 264 13136.80 729.99 57497.51 88888.00 2006-09-21 18:21:18.016 264 13136.67 730.24 57497.02 88888.00 2006-09-21 18:21:19.016 264 13137.45 730.86 57497.64 88888.00 2006-09-21 18:21:20.016 264 13136.80 730.74 57497.39 88888.00 2006-09-21 18:21:21.016 264 13138.23 730.12 57497.39 88888.00 2006-09-21 18:21:22.016 264 13137.45 730.49 57497.39 88888.00 2006-09-21 18:21:23.016 264 13137.84 730.49 57497.64 88888.00 2006-09-21 18:21:24.016 264 13137.84 730.74 57497.64 88888.00 2006-09-21 18:21:25.016 264 13137.58 730.37 57498.37 88888.00 2006-09-21 18:21:26.016 264 13137.84 730.37 57497.76 88888.00 2006-09-21 18:21:27.016 264 13137.84 730.24 57497.27 88888.00 2006-09-21 18:21:28.016 264 13137.32 730.24 57497.51 88888.00 2006-09-21 18:21:29.016 264 13138.23 729.99 57497.02 88888.00 2006-09-21 18:21:30.016 264 13137.97 730.24 57497.39 88888.00 2006-09-21 18:21:31.016 264 13137.71 730.24 57497.02 88888.00 2006-09-21 18:21:32.016 264 13138.75 731.11 57496.90 88888.00 2006-09-21 18:21:33.016 264 13137.32 730.49 57497.64 88888.00 2006-09-21 18:21:34.016 264 13138.10 730.37 57497.15 88888.00 2006-09-21 18:21:35.016 264 13138.10 730.86 57497.15 88888.00 2006-09-21 18:21:36.016 264 13138.10 730.12 57497.27 88888.00 2006-09-21 18:21:37.016 264 13138.75 730.49 57497.15 88888.00 2006-09-21 18:21:38.016 264 13138.23 731.23 57497.39 88888.00 2006-09-21 18:21:39.016 264 13137.97 730.74 57497.02 88888.00 2006-09-21 18:21:40.016 264 13138.10 730.61 57497.51 88888.00 2006-09-21 18:21:41.016 264 13138.36 730.86 57497.02 88888.00 2006-09-21 18:21:42.016 264 13138.10 730.61 57497.64 88888.00 2006-09-21 18:21:43.016 264 13137.71 730.24 57497.76 88888.00 2006-09-21 18:21:44.016 264 13138.49 730.61 57496.78 88888.00 2006-09-21 18:21:45.016 264 13137.97 730.49 57497.51 88888.00 2006-09-21 18:21:46.016 264 13137.45 730.24 57497.64 88888.00 2006-09-21 18:21:47.016 264 13138.10 730.24 57497.51 88888.00 2006-09-21 18:21:48.016 264 13138.23 730.24 57497.51 88888.00 2006-09-21 18:21:49.016 264 13138.10 731.60 57497.64 88888.00 2006-09-21 18:21:50.016 264 13137.19 730.49 57498.25 88888.00 2006-09-21 18:21:51.016 264 13137.71 730.24 57497.64 88888.00 2006-09-21 18:21:52.016 264 13137.71 730.61 57497.27 88888.00 2006-09-21 18:21:53.016 264 13137.71 730.37 57497.51 88888.00 2006-09-21 18:21:54.016 264 13137.58 730.74 57497.51 88888.00 2006-09-21 18:21:55.016 264 13137.71 729.99 57497.51 88888.00 2006-09-21 18:21:56.016 264 13137.84 730.99 57498.00 88888.00 2006-09-21 18:21:57.016 264 13137.84 730.74 57497.27 88888.00 2006-09-21 18:21:58.016 264 13137.71 730.49 57497.51 88888.00 2006-09-21 18:21:59.016 264 13137.32 729.99 57497.39 88888.00 2006-09-21 18:22:00.016 264 13137.97 730.99 57497.39 88888.00 2006-09-21 18:22:01.016 264 13137.97 729.99 57498.12 88888.00 2006-09-21 18:22:02.016 264 13138.10 730.37 57497.51 88888.00 2006-09-21 18:22:03.016 264 13137.45 730.12 57496.78 88888.00 2006-09-21 18:22:04.016 264 13138.10 729.87 57497.51 88888.00 2006-09-21 18:22:05.016 264 13137.19 730.12 57497.51 88888.00 2006-09-21 18:22:06.016 264 13136.67 729.75 57497.76 88888.00 2006-09-21 18:22:07.016 264 13136.80 729.99 57496.66 88888.00 2006-09-21 18:22:08.016 264 13137.06 729.99 57497.39 88888.00 2006-09-21 18:22:09.016 264 13136.93 729.75 57497.02 88888.00 2006-09-21 18:22:10.016 264 13136.93 729.38 57496.66 88888.00 2006-09-21 18:22:11.016 264 13136.93 729.87 57497.27 88888.00 2006-09-21 18:22:12.016 264 13136.80 729.25 57497.27 88888.00 2006-09-21 18:22:13.016 264 13136.80 729.38 57497.64 88888.00 2006-09-21 18:22:14.016 264 13137.19 729.13 57497.27 88888.00 2006-09-21 18:22:15.016 264 13136.54 729.62 57496.90 88888.00 2006-09-21 18:22:16.016 264 13136.41 730.37 57497.02 88888.00 2006-09-21 18:22:17.016 264 13137.06 729.00 57497.02 88888.00 2006-09-21 18:22:18.015 264 13136.67 729.62 57496.78 88888.00 2006-09-21 18:22:19.015 264 13136.54 729.38 57496.41 88888.00 2006-09-21 18:22:20.015 264 13136.54 729.00 57497.39 88888.00 2006-09-21 18:22:21.015 264 13136.41 729.25 57497.39 88888.00 2006-09-21 18:22:22.015 264 13136.93 729.25 57496.41 88888.00 2006-09-21 18:22:23.015 264 13136.54 728.76 57497.02 88888.00 2006-09-21 18:22:24.015 264 13136.80 729.00 57496.90 88888.00 2006-09-21 18:22:25.015 264 13136.15 728.26 57496.17 88888.00 2006-09-21 18:22:26.015 264 13136.80 728.88 57496.54 88888.00 2006-09-21 18:22:27.015 264 13136.67 728.88 57497.15 88888.00 2006-09-21 18:22:28.015 264 13136.54 728.88 57496.78 88888.00 2006-09-21 18:22:29.015 264 13137.19 729.25 57496.66 88888.00 2006-09-21 18:22:30.015 264 13136.41 729.62 57496.54 88888.00 2006-09-21 18:22:31.015 264 13136.80 729.00 57497.02 88888.00 2006-09-21 18:22:32.015 264 13137.32 729.62 57496.66 88888.00 2006-09-21 18:22:33.015 264 13136.93 728.51 57496.66 88888.00 2006-09-21 18:22:34.015 264 13136.41 729.38 57497.02 88888.00 2006-09-21 18:22:35.015 264 13136.93 729.62 57497.02 88888.00 2006-09-21 18:22:36.015 264 13136.80 729.50 57496.78 88888.00 2006-09-21 18:22:37.015 264 13136.80 729.62 57496.90 88888.00 2006-09-21 18:22:38.015 264 13136.67 729.99 57496.78 88888.00 2006-09-21 18:22:39.015 264 13136.93 729.99 57496.66 88888.00 2006-09-21 18:22:40.015 264 13137.19 729.50 57496.66 88888.00 2006-09-21 18:22:41.015 264 13137.19 729.99 57497.02 88888.00 2006-09-21 18:22:42.015 264 13137.58 729.99 57496.66 88888.00 2006-09-21 18:22:43.015 264 13137.32 729.99 57496.17 88888.00 2006-09-21 18:22:44.015 264 13137.06 729.38 57497.02 88888.00 2006-09-21 18:22:45.015 264 13137.06 730.12 57496.29 88888.00 2006-09-21 18:22:46.015 264 13137.58 729.62 57496.66 88888.00 2006-09-21 18:22:47.015 264 13137.58 729.25 57497.02 88888.00 2006-09-21 18:22:48.015 264 13136.80 730.12 57496.78 88888.00 2006-09-21 18:22:49.015 264 13137.06 729.99 57496.66 88888.00 2006-09-21 18:22:50.015 264 13137.58 729.87 57496.90 88888.00 2006-09-21 18:22:51.015 264 13138.36 730.37 57496.29 88888.00 2006-09-21 18:22:52.015 264 13138.10 729.62 57496.41 88888.00 2006-09-21 18:22:53.015 264 13137.45 730.37 57496.90 88888.00 2006-09-21 18:22:54.015 264 13138.49 730.37 57496.41 88888.00 2006-09-21 18:22:55.015 264 13137.71 730.12 57496.90 88888.00 2006-09-21 18:22:56.015 264 13138.88 730.24 57496.78 88888.00 2006-09-21 18:22:57.015 264 13138.62 730.12 57496.54 88888.00 2006-09-21 18:22:58.015 264 13138.49 729.75 57496.66 88888.00 2006-09-21 18:22:59.015 264 13137.71 730.37 57496.54 88888.00 2006-09-21 18:23:00.015 264 13138.36 729.99 57496.29 88888.00 2006-09-21 18:23:01.015 264 13138.49 730.49 57496.41 88888.00 2006-09-21 18:23:02.015 264 13138.36 729.99 57496.54 88888.00 2006-09-21 18:23:03.015 264 13138.62 729.87 57496.54 88888.00 2006-09-21 18:23:04.015 264 13138.36 730.49 57496.78 88888.00 2006-09-21 18:23:05.015 264 13139.01 730.12 57496.29 88888.00 2006-09-21 18:23:06.015 264 13138.49 730.12 57496.05 88888.00 2006-09-21 18:23:07.015 264 13138.75 730.12 57496.90 88888.00 2006-09-21 18:23:08.015 264 13139.01 729.99 57497.02 88888.00 2006-09-21 18:23:09.015 264 13138.10 729.75 57496.78 88888.00 2006-09-21 18:23:10.015 264 13138.62 730.12 57496.41 88888.00 2006-09-21 18:23:11.015 264 13138.49 729.87 57496.54 88888.00 2006-09-21 18:23:12.015 264 13138.75 730.49 57496.41 88888.00 2006-09-21 18:23:13.015 264 13138.88 730.86 57496.66 88888.00 2006-09-21 18:23:14.015 264 13138.88 729.99 57496.90 88888.00 2006-09-21 18:23:15.015 264 13138.88 730.37 57497.51 88888.00 2006-09-21 18:23:16.015 264 13138.62 730.74 57496.90 88888.00 2006-09-21 18:23:17.015 264 13138.62 730.49 57496.29 88888.00 2006-09-21 18:23:18.015 264 13139.40 730.49 57496.78 88888.00 2006-09-21 18:23:19.015 264 13138.75 730.24 57496.66 88888.00 2006-09-21 18:23:20.015 264 13137.71 730.24 57496.54 88888.00 2006-09-21 18:23:21.015 264 13138.36 729.87 57496.29 88888.00 2006-09-21 18:23:22.015 264 13137.97 729.99 57497.02 88888.00 2006-09-21 18:23:23.015 264 13139.01 729.99 57496.78 88888.00 2006-09-21 18:23:24.015 264 13137.97 729.99 57496.29 88888.00 2006-09-21 18:23:25.015 264 13138.10 729.75 57496.78 88888.00 2006-09-21 18:23:26.015 264 13138.36 729.62 57496.90 88888.00 2006-09-21 18:23:27.015 264 13137.84 729.87 57496.78 88888.00 2006-09-21 18:23:28.015 264 13138.36 730.24 57496.41 88888.00 2006-09-21 18:23:29.015 264 13137.71 730.24 57496.54 88888.00 2006-09-21 18:23:30.015 264 13138.36 729.99 57497.27 88888.00 2006-09-21 18:23:31.015 264 13137.97 730.61 57497.39 88888.00 2006-09-21 18:23:32.015 264 13138.36 730.12 57496.41 88888.00 2006-09-21 18:23:33.015 264 13137.06 729.87 57496.66 88888.00 2006-09-21 18:23:34.015 264 13137.58 730.24 57496.54 88888.00 2006-09-21 18:23:35.015 264 13137.71 729.87 57497.15 88888.00 2006-09-21 18:23:36.015 264 13137.45 729.99 57497.64 88888.00 2006-09-21 18:23:37.015 264 13137.84 730.49 57496.17 88888.00 2006-09-21 18:23:38.015 264 13137.19 730.12 57496.05 88888.00 2006-09-21 18:23:39.015 264 13137.45 730.49 57496.78 88888.00 2006-09-21 18:23:40.015 264 13136.93 730.37 57496.41 88888.00 2006-09-21 18:23:41.015 264 13137.58 730.24 57496.90 88888.00 2006-09-21 18:23:42.015 264 13137.58 730.86 57497.02 88888.00 2006-09-21 18:23:43.015 264 13137.45 729.99 57496.41 88888.00 2006-09-21 18:23:44.015 264 13137.32 730.24 57496.78 88888.00 2006-09-21 18:23:45.015 264 13136.80 730.24 57496.29 88888.00 2006-09-21 18:23:46.015 264 13136.93 730.61 57497.02 88888.00 2006-09-21 18:23:47.015 264 13137.58 730.74 57496.29 88888.00 2006-09-21 18:23:48.015 264 13136.80 730.37 57496.78 88888.00 2006-09-21 18:23:49.015 264 13136.93 730.37 57497.15 88888.00 2006-09-21 18:23:50.015 264 13136.80 730.86 57496.54 88888.00 2006-09-21 18:23:51.015 264 13136.15 730.24 57496.54 88888.00 2006-09-21 18:23:52.015 264 13136.54 730.24 57496.78 88888.00 2006-09-21 18:23:53.015 264 13136.67 730.74 57497.15 88888.00 2006-09-21 18:23:54.015 264 13136.28 730.12 57496.78 88888.00 2006-09-21 18:23:55.015 264 13136.67 730.12 57496.41 88888.00 2006-09-21 18:23:56.015 264 13136.41 729.87 57497.15 88888.00 2006-09-21 18:23:57.015 264 13136.93 729.99 57497.02 88888.00 2006-09-21 18:23:58.015 264 13136.54 729.99 57497.15 88888.00 2006-09-21 18:23:59.015 264 13136.67 729.87 57496.54 88888.00 2006-09-21 18:24:00.015 264 13136.93 730.61 57497.02 88888.00 2006-09-21 18:24:01.015 264 13136.54 729.87 57496.54 88888.00 2006-09-21 18:24:02.015 264 13136.15 729.99 57496.41 88888.00 2006-09-21 18:24:03.015 264 13136.54 730.49 57496.78 88888.00 2006-09-21 18:24:04.015 264 13136.41 730.37 57496.90 88888.00 2006-09-21 18:24:05.015 264 13136.67 730.37 57496.54 88888.00 2006-09-21 18:24:06.015 264 13136.54 730.37 57496.66 88888.00 2006-09-21 18:24:07.015 264 13137.06 729.99 57496.17 88888.00 2006-09-21 18:24:08.015 264 13136.15 730.37 57496.17 88888.00 2006-09-21 18:24:09.015 264 13137.06 730.12 57496.54 88888.00 2006-09-21 18:24:10.015 264 13136.15 730.24 57496.54 88888.00 2006-09-21 18:24:11.015 264 13136.54 730.37 57496.90 88888.00 2006-09-21 18:24:12.015 264 13136.41 729.75 57496.41 88888.00 2006-09-21 18:24:13.015 264 13136.67 730.61 57496.29 88888.00 2006-09-21 18:24:14.015 264 13136.41 730.37 57497.02 88888.00 2006-09-21 18:24:15.015 264 13135.76 730.24 57496.66 88888.00 2006-09-21 18:24:16.015 264 13136.28 729.50 57496.90 88888.00 2006-09-21 18:24:17.015 264 13136.80 730.12 57496.29 88888.00 2006-09-21 18:24:18.015 264 13136.41 729.75 57496.78 88888.00 2006-09-21 18:24:19.015 264 13136.80 730.24 57496.78 88888.00 2006-09-21 18:24:20.015 264 13136.93 729.87 57496.78 88888.00 2006-09-21 18:24:21.015 264 13137.32 729.99 57496.17 88888.00 2006-09-21 18:24:22.015 264 13136.41 730.24 57496.05 88888.00 2006-09-21 18:24:23.015 264 13136.28 730.24 57497.02 88888.00 2006-09-21 18:24:24.015 264 13136.67 730.12 57496.17 88888.00 2006-09-21 18:24:25.015 264 13137.45 730.37 57496.05 88888.00 2006-09-21 18:24:26.015 264 13137.19 730.12 57496.54 88888.00 2006-09-21 18:24:27.015 264 13136.80 730.24 57496.41 88888.00 2006-09-21 18:24:28.015 264 13136.15 730.24 57496.66 88888.00 2006-09-21 18:24:29.015 264 13136.54 730.37 57496.29 88888.00 2006-09-21 18:24:30.015 264 13137.19 730.37 57495.80 88888.00 2006-09-21 18:24:31.015 264 13136.80 730.24 57495.93 88888.00 2006-09-21 18:24:32.015 264 13136.54 729.99 57495.93 88888.00 2006-09-21 18:24:33.015 264 13136.41 729.75 57496.29 88888.00 2006-09-21 18:24:34.015 264 13136.67 730.24 57495.43 88888.00 2006-09-21 18:24:35.015 264 13136.67 729.75 57496.17 88888.00 2006-09-21 18:24:36.015 264 13136.67 730.37 57496.05 88888.00 2006-09-21 18:24:37.015 264 13136.67 729.50 57495.68 88888.00 2006-09-21 18:24:38.015 264 13136.41 729.62 57496.05 88888.00 2006-09-21 18:24:39.015 264 13136.41 730.37 57496.17 88888.00 2006-09-21 18:24:40.015 264 13136.54 729.99 57495.56 88888.00 2006-09-21 18:24:41.015 264 13136.02 729.99 57496.05 88888.00 2006-09-21 18:24:42.015 264 13136.80 729.99 57496.05 88888.00 2006-09-21 18:24:43.015 264 13136.41 730.24 57496.05 88888.00 2006-09-21 18:24:44.015 264 13136.80 729.75 57496.17 88888.00 2006-09-21 18:24:45.015 264 13135.89 729.62 57495.31 88888.00 2006-09-21 18:24:46.015 264 13136.28 729.38 57495.43 88888.00 2006-09-21 18:24:47.015 264 13136.28 728.76 57496.29 88888.00 2006-09-21 18:24:48.015 264 13136.41 729.25 57495.56 88888.00 2006-09-21 18:24:49.015 264 13136.80 730.12 57496.41 88888.00 2006-09-21 18:24:50.015 264 13136.67 729.13 57495.80 88888.00 2006-09-21 18:24:51.015 264 13136.41 728.51 57495.93 88888.00 2006-09-21 18:24:52.015 264 13136.28 729.50 57495.43 88888.00 2006-09-21 18:24:53.015 264 13135.76 729.87 57495.68 88888.00 2006-09-21 18:24:54.015 264 13136.02 729.25 57495.43 88888.00 2006-09-21 18:24:55.015 264 13135.76 729.25 57495.19 88888.00 2006-09-21 18:24:56.015 264 13136.80 729.50 57496.17 88888.00 2006-09-21 18:24:57.015 264 13136.54 729.25 57495.07 88888.00 2006-09-21 18:24:58.015 264 13136.54 729.00 57495.80 88888.00 2006-09-21 18:24:59.015 264 13137.19 728.76 57495.68 88888.00 2006-09-21 18:25:00.015 264 13137.19 728.76 57496.41 88888.00 2006-09-21 18:25:01.015 264 13136.67 728.76 57496.05 88888.00 2006-09-21 18:25:02.015 264 13136.80 729.38 57495.43 88888.00 2006-09-21 18:25:03.015 264 13136.54 729.13 57495.93 88888.00 2006-09-21 18:25:04.015 264 13136.67 728.88 57496.05 88888.00 2006-09-21 18:25:05.015 264 13136.67 729.25 57496.05 88888.00 2006-09-21 18:25:06.015 264 13137.06 728.51 57495.31 88888.00 2006-09-21 18:25:07.015 264 13137.06 728.63 57495.80 88888.00 2006-09-21 18:25:08.015 264 13137.84 729.13 57494.70 88888.00 2006-09-21 18:25:09.015 264 13137.32 728.26 57495.07 88888.00 2006-09-21 18:25:10.015 264 13137.71 728.26 57495.43 88888.00 2006-09-21 18:25:11.015 264 13137.45 728.26 57495.56 88888.00 2006-09-21 18:25:12.015 264 13137.58 727.89 57495.93 88888.00 2006-09-21 18:25:13.015 264 13137.45 728.26 57495.68 88888.00 2006-09-21 18:25:14.015 264 13138.36 728.51 57496.17 88888.00 2006-09-21 18:25:15.015 264 13137.58 728.26 57495.31 88888.00 2006-09-21 18:25:16.015 264 13137.58 727.76 57496.05 88888.00 2006-09-21 18:25:17.015 264 13137.19 727.64 57495.07 88888.00 2006-09-21 18:25:18.015 264 13137.58 727.89 57495.31 88888.00 2006-09-21 18:25:19.015 264 13137.32 727.52 57496.17 88888.00 2006-09-21 18:25:20.015 264 13137.32 727.52 57495.56 88888.00 2006-09-21 18:25:21.015 264 13137.97 727.52 57495.31 88888.00 2006-09-21 18:25:22.015 264 13137.84 727.89 57495.80 88888.00 2006-09-21 18:25:23.015 264 13138.10 728.01 57495.68 88888.00 2006-09-21 18:25:24.015 264 13137.71 727.76 57495.68 88888.00 2006-09-21 18:25:25.015 264 13138.10 727.52 57495.56 88888.00 2006-09-21 18:25:26.015 264 13137.71 727.76 57495.68 88888.00 2006-09-21 18:25:27.015 264 13137.84 727.64 57495.80 88888.00 2006-09-21 18:25:28.015 264 13138.10 727.64 57495.31 88888.00 2006-09-21 18:25:29.015 264 13138.49 727.52 57495.80 88888.00 2006-09-21 18:25:30.015 264 13137.97 727.27 57495.80 88888.00 2006-09-21 18:25:31.015 264 13138.36 727.76 57495.68 88888.00 2006-09-21 18:25:32.015 264 13138.10 727.27 57495.68 88888.00 2006-09-21 18:25:33.015 264 13137.84 727.15 57495.80 88888.00 2006-09-21 18:25:34.015 264 13138.23 727.27 57495.68 88888.00 2006-09-21 18:25:35.015 264 13138.62 727.64 57496.41 88888.00 2006-09-21 18:25:36.015 264 13138.36 727.02 57496.17 88888.00 2006-09-21 18:25:37.015 264 13138.88 727.27 57495.93 88888.00 2006-09-21 18:25:38.015 264 13138.49 726.90 57495.93 88888.00 2006-09-21 18:25:39.015 264 13138.88 726.40 57495.80 88888.00 2006-09-21 18:25:40.015 264 13139.14 727.27 57495.80 88888.00 2006-09-21 18:25:41.015 264 13138.88 727.02 57496.05 88888.00 2006-09-21 18:25:42.015 264 13138.75 727.02 57496.17 88888.00 2006-09-21 18:25:43.015 264 13138.49 726.77 57496.54 88888.00 2006-09-21 18:25:44.015 264 13139.14 726.77 57496.54 88888.00 2006-09-21 18:25:45.015 264 13138.88 727.15 57496.41 88888.00 2006-09-21 18:25:46.015 264 13139.53 726.53 57495.93 88888.00 2006-09-21 18:25:47.015 264 13138.88 726.03 57496.41 88888.00 2006-09-21 18:25:48.015 264 13138.62 725.66 57496.41 88888.00 2006-09-21 18:25:49.015 264 13139.01 726.53 57496.90 88888.00 2006-09-21 18:25:50.015 264 13139.66 726.15 57496.17 88888.00 2006-09-21 18:25:51.015 264 13139.40 726.15 57496.05 88888.00 2006-09-21 18:25:52.015 264 13138.88 725.78 57496.41 88888.00 2006-09-21 18:25:53.015 264 13139.53 726.15 57496.66 88888.00 2006-09-21 18:25:54.015 264 13139.14 726.03 57496.54 88888.00 2006-09-21 18:25:55.015 264 13139.14 726.53 57497.02 88888.00 2006-09-21 18:25:56.015 264 13139.79 726.53 57496.17 88888.00 2006-09-21 18:25:57.015 264 13139.79 726.40 57496.29 88888.00 2006-09-21 18:25:58.015 264 13139.66 726.40 57496.78 88888.00 2006-09-21 18:25:59.015 264 13139.53 726.03 57496.66 88888.00 2006-09-21 18:26:01.015 264 13139.14 726.15 57496.05 88888.00 2006-09-21 18:26:02.015 264 13140.05 726.15 57496.05 88888.00 2006-09-21 18:26:03.015 264 13139.40 725.78 57495.80 88888.00 2006-09-21 18:26:04.015 264 13139.53 725.41 57496.41 88888.00 2006-09-21 18:26:05.015 264 13139.66 725.54 57496.05 88888.00 2006-09-21 18:26:06.015 264 13139.27 725.29 57496.29 88888.00 2006-09-21 18:26:07.015 264 13139.92 725.41 57496.54 88888.00 2006-09-21 18:26:08.015 264 13140.05 725.29 57496.78 88888.00 2006-09-21 18:26:09.015 264 13140.05 725.54 57496.66 88888.00 2006-09-21 18:26:10.015 264 13139.53 725.41 57497.15 88888.00 2006-09-21 18:26:11.015 264 13139.92 725.04 57497.39 88888.00 2006-09-21 18:26:12.015 264 13139.40 725.78 57496.78 88888.00 2006-09-21 18:26:13.015 264 13139.92 725.29 57497.27 88888.00 2006-09-21 18:26:14.015 264 13139.79 725.78 57496.41 88888.00 2006-09-21 18:26:15.015 264 13139.40 725.41 57497.02 88888.00 2006-09-21 18:26:16.015 264 13139.27 725.29 57496.66 88888.00 2006-09-21 18:26:17.015 264 13139.27 725.41 57496.78 88888.00 2006-09-21 18:26:18.015 264 13139.40 725.16 57496.90 88888.00 2006-09-21 18:26:19.015 264 13138.75 725.16 57496.90 88888.00 2006-09-21 18:26:20.015 264 13139.27 725.29 57496.54 88888.00 2006-09-21 18:26:21.015 264 13139.92 725.29 57496.66 88888.00 2006-09-21 18:26:22.015 264 13139.01 724.67 57497.02 88888.00 2006-09-21 18:26:23.015 264 13138.88 724.67 57497.15 88888.00 2006-09-21 18:26:24.015 264 13139.27 725.04 57496.78 88888.00 2006-09-21 18:26:25.015 264 13138.88 725.29 57496.90 88888.00 2006-09-21 18:26:26.015 264 13138.49 724.92 57496.66 88888.00 2006-09-21 18:26:27.015 264 13138.75 724.30 57497.27 88888.00 2006-09-21 18:26:28.015 264 13138.75 724.30 57497.39 88888.00 2006-09-21 18:26:29.015 264 13138.49 724.79 57496.66 88888.00 2006-09-21 18:26:30.015 264 13139.40 724.79 57496.54 88888.00 2006-09-21 18:26:31.015 264 13139.27 724.42 57496.54 88888.00 2006-09-21 18:26:32.015 264 13139.40 724.92 57496.66 88888.00 2006-09-21 18:26:33.015 264 13139.14 724.05 57496.17 88888.00 2006-09-21 18:26:34.015 264 13139.27 723.80 57496.54 88888.00 2006-09-21 18:26:35.015 264 13139.01 724.54 57496.29 88888.00 2006-09-21 18:26:36.015 264 13139.14 723.68 57496.29 88888.00 2006-09-21 18:26:37.015 264 13138.49 723.80 57496.78 88888.00 2006-09-21 18:26:38.015 264 13138.62 723.93 57496.90 88888.00 2006-09-21 18:26:39.015 264 13139.40 724.30 57496.90 88888.00 2006-09-21 18:26:40.015 264 13139.01 723.68 57496.66 88888.00 2006-09-21 18:26:41.015 264 13139.14 723.55 57496.29 88888.00 2006-09-21 18:26:42.015 264 13138.23 723.43 57496.90 88888.00 2006-09-21 18:26:43.015 264 13139.40 723.43 57496.54 88888.00 2006-09-21 18:26:44.015 264 13138.49 723.93 57496.41 88888.00 2006-09-21 18:26:45.015 264 13138.36 722.81 57496.78 88888.00 2006-09-21 18:26:46.015 264 13138.36 723.55 57496.41 88888.00 2006-09-21 18:26:47.015 264 13139.01 723.55 57496.78 88888.00 2006-09-21 18:26:48.015 264 13137.97 723.43 57495.93 88888.00 2006-09-21 18:26:49.015 264 13137.84 723.80 57496.54 88888.00 2006-09-21 18:26:50.015 264 13138.10 724.05 57496.78 88888.00 2006-09-21 18:26:51.015 264 13137.97 723.68 57496.66 88888.00 2006-09-21 18:26:52.015 264 13137.71 722.81 57496.29 88888.00 2006-09-21 18:26:53.015 264 13137.97 723.68 57496.66 88888.00 2006-09-21 18:26:54.015 264 13138.23 723.06 57496.17 88888.00 2006-09-21 18:26:55.015 264 13137.71 723.18 57496.05 88888.00 2006-09-21 18:26:56.015 264 13137.84 723.68 57496.54 88888.00 2006-09-21 18:26:57.015 264 13137.45 723.43 57496.66 88888.00 2006-09-21 18:26:58.015 264 13137.71 723.68 57496.29 88888.00 2006-09-21 18:26:59.015 264 13138.36 723.68 57496.17 88888.00 2006-09-21 18:27:00.015 264 13137.84 723.43 57496.05 88888.00 2006-09-21 18:27:01.015 264 13137.71 723.68 57497.27 88888.00 2006-09-21 18:27:02.015 264 13137.84 722.93 57496.54 88888.00 2006-09-21 18:27:03.015 264 13137.32 722.93 57495.93 88888.00 2006-09-21 18:27:04.015 264 13138.23 723.55 57496.29 88888.00 2006-09-21 18:27:05.015 264 13137.32 723.31 57496.41 88888.00 2006-09-21 18:27:06.015 264 13138.49 723.43 57496.17 88888.00 2006-09-21 18:27:07.015 264 13137.45 723.18 57496.41 88888.00 2006-09-21 18:27:08.015 264 13137.71 723.18 57497.15 88888.00 2006-09-21 18:27:09.015 264 13137.97 723.18 57496.29 88888.00 2006-09-21 18:27:10.015 264 13138.10 723.93 57496.41 88888.00 2006-09-21 18:27:11.015 264 13137.97 722.44 57495.93 88888.00 2006-09-21 18:27:12.015 264 13138.10 723.06 57496.54 88888.00 2006-09-21 18:27:13.015 264 13138.23 723.18 57496.66 88888.00 2006-09-21 18:27:14.015 264 13137.58 722.93 57496.54 88888.00 2006-09-21 18:27:15.015 264 13137.58 722.69 57496.17 88888.00 2006-09-21 18:27:16.015 264 13137.97 723.18 57496.05 88888.00 2006-09-21 18:27:17.015 264 13137.97 723.18 57496.54 88888.00 2006-09-21 18:27:18.015 264 13137.84 722.56 57496.90 88888.00 2006-09-21 18:27:19.015 264 13138.36 722.93 57496.66 88888.00 2006-09-21 18:27:20.015 264 13137.97 723.31 57496.29 88888.00 2006-09-21 18:27:21.015 264 13138.62 723.18 57496.29 88888.00 2006-09-21 18:27:22.015 264 13137.58 723.68 57496.17 88888.00 2006-09-21 18:27:23.015 264 13137.97 723.18 57496.66 88888.00 2006-09-21 18:27:24.015 264 13137.84 723.43 57496.17 88888.00 2006-09-21 18:27:25.015 264 13137.84 723.43 57495.68 88888.00 2006-09-21 18:27:26.015 264 13138.36 723.43 57496.05 88888.00 2006-09-21 18:27:27.015 264 13138.10 723.06 57497.27 88888.00 2006-09-21 18:27:28.015 264 13137.58 723.06 57496.17 88888.00 2006-09-21 18:27:29.015 264 13137.58 723.43 57496.29 88888.00 2006-09-21 18:27:30.015 264 13137.32 723.80 57496.41 88888.00 2006-09-21 18:27:31.015 264 13137.06 723.18 57495.80 88888.00 2006-09-21 18:27:32.015 264 13138.10 723.43 57496.41 88888.00 2006-09-21 18:27:33.015 264 13137.58 723.68 57496.41 88888.00 2006-09-21 18:27:34.015 264 13137.97 722.44 57496.41 88888.00 2006-09-21 18:27:35.015 264 13137.45 722.81 57496.66 88888.00 2006-09-21 18:27:36.015 264 13137.32 723.18 57496.29 88888.00 2006-09-21 18:27:37.015 264 13137.97 723.55 57496.66 88888.00 2006-09-21 18:27:38.015 264 13137.58 723.55 57496.54 88888.00 2006-09-21 18:27:39.015 264 13138.62 723.31 57496.66 88888.00 2006-09-21 18:27:40.015 264 13137.97 723.43 57496.54 88888.00 2006-09-21 18:27:41.015 264 13137.71 723.18 57496.29 88888.00 2006-09-21 18:27:42.015 264 13137.84 723.68 57495.80 88888.00 2006-09-21 18:27:43.015 264 13137.58 723.55 57496.29 88888.00 2006-09-21 18:27:44.015 264 13137.97 723.31 57496.78 88888.00 2006-09-21 18:27:45.015 264 13137.32 724.30 57496.90 88888.00 2006-09-21 18:27:46.015 264 13137.58 723.55 57495.68 88888.00 2006-09-21 18:27:47.015 264 13137.71 723.68 57496.41 88888.00 2006-09-21 18:27:48.015 264 13137.71 724.67 57495.80 88888.00 2006-09-21 18:27:49.015 264 13137.97 724.30 57496.29 88888.00 2006-09-21 18:27:50.015 264 13137.32 724.05 57496.78 88888.00 2006-09-21 18:27:51.015 264 13137.71 723.68 57496.05 88888.00 2006-09-21 18:27:52.015 264 13137.58 724.05 57496.29 88888.00 2006-09-21 18:27:53.015 264 13137.58 724.42 57496.66 88888.00 2006-09-21 18:27:54.015 264 13136.80 724.30 57495.93 88888.00 2006-09-21 18:27:55.015 264 13137.71 723.80 57496.78 88888.00 2006-09-21 18:27:56.015 264 13137.97 724.30 57495.80 88888.00 2006-09-21 18:27:57.015 264 13137.06 723.55 57496.54 88888.00 2006-09-21 18:27:58.015 264 13137.19 723.43 57495.68 88888.00 2006-09-21 18:27:59.015 264 13137.45 724.05 57496.29 88888.00 2006-09-21 18:28:00.015 264 13137.32 724.17 57496.41 88888.00 2006-09-21 18:28:01.015 264 13136.93 724.67 57496.29 88888.00 2006-09-21 18:28:02.015 264 13136.80 724.42 57496.54 88888.00 2006-09-21 18:28:03.015 264 13137.19 724.30 57496.41 88888.00 2006-09-21 18:28:04.015 264 13137.19 724.79 57495.68 88888.00 2006-09-21 18:28:05.015 264 13136.80 724.54 57496.54 88888.00 2006-09-21 18:28:06.015 264 13137.06 723.80 57496.41 88888.00 2006-09-21 18:28:07.015 264 13137.06 723.93 57496.17 88888.00 2006-09-21 18:28:08.015 264 13137.58 724.30 57496.17 88888.00 2006-09-21 18:28:09.015 264 13137.06 724.42 57496.66 88888.00 2006-09-21 18:28:10.015 264 13137.19 724.42 57496.41 88888.00 2006-09-21 18:28:11.015 264 13136.93 724.42 57495.93 88888.00 2006-09-21 18:28:12.015 264 13136.93 725.16 57495.56 88888.00 2006-09-21 18:28:13.015 264 13137.58 724.42 57495.80 88888.00 2006-09-21 18:28:14.015 264 13137.45 724.92 57495.68 88888.00 2006-09-21 18:28:15.015 264 13137.58 725.54 57495.93 88888.00 2006-09-21 18:28:16.015 264 13136.80 724.30 57496.05 88888.00 2006-09-21 18:28:17.015 264 13137.19 724.54 57496.17 88888.00 2006-09-21 18:28:18.015 264 13136.93 724.92 57495.80 88888.00 2006-09-21 18:28:19.015 264 13137.06 724.79 57495.43 88888.00 2006-09-21 18:28:20.015 264 13136.80 724.67 57496.29 88888.00 2006-09-21 18:28:21.015 264 13137.58 724.79 57495.31 88888.00 2006-09-21 18:28:22.015 264 13137.84 724.17 57495.80 88888.00 2006-09-21 18:28:23.015 264 13137.58 724.17 57495.56 88888.00 2006-09-21 18:28:24.015 264 13137.58 724.17 57495.93 88888.00 2006-09-21 18:28:25.015 264 13137.19 724.42 57495.56 88888.00 2006-09-21 18:28:26.015 264 13137.45 724.67 57495.93 88888.00 2006-09-21 18:28:27.015 264 13137.06 725.04 57496.41 88888.00 2006-09-21 18:28:28.015 264 13136.80 724.42 57495.68 88888.00 2006-09-21 18:28:29.015 264 13137.19 725.16 57495.80 88888.00 2006-09-21 18:28:30.015 264 13137.71 725.04 57495.93 88888.00 2006-09-21 18:28:31.015 264 13137.19 724.67 57495.68 88888.00 2006-09-21 18:28:32.015 264 13137.06 724.42 57495.56 88888.00 2006-09-21 18:28:33.015 264 13137.71 724.67 57495.80 88888.00 2006-09-21 18:28:34.015 264 13137.19 724.79 57495.80 88888.00 2006-09-21 18:28:35.015 264 13137.58 724.67 57495.56 88888.00 2006-09-21 18:28:36.015 264 13137.06 724.30 57495.68 88888.00 2006-09-21 18:28:37.015 264 13137.32 724.42 57495.56 88888.00 2006-09-21 18:28:38.015 264 13137.32 724.92 57496.17 88888.00 2006-09-21 18:28:39.015 264 13137.97 724.05 57495.68 88888.00 2006-09-21 18:28:40.015 264 13136.93 724.30 57495.80 88888.00 2006-09-21 18:28:41.015 264 13137.58 724.05 57495.93 88888.00 2006-09-21 18:28:42.015 264 13137.32 723.43 57496.05 88888.00 2006-09-21 18:28:43.015 264 13137.45 724.92 57495.43 88888.00 2006-09-21 18:28:44.015 264 13137.32 724.05 57495.56 88888.00 2006-09-21 18:28:45.015 264 13136.80 724.05 57495.80 88888.00 2006-09-21 18:28:46.015 264 13137.19 724.54 57495.80 88888.00 2006-09-21 18:28:47.015 264 13137.19 724.42 57495.31 88888.00 2006-09-21 18:28:48.015 264 13136.80 724.05 57495.93 88888.00 2006-09-21 18:28:49.015 264 13137.32 724.42 57495.68 88888.00 2006-09-21 18:28:50.015 264 13136.80 724.54 57495.43 88888.00 2006-09-21 18:28:51.015 264 13137.84 724.92 57495.43 88888.00 2006-09-21 18:28:52.015 264 13137.32 724.05 57495.56 88888.00 2006-09-21 18:28:53.015 264 13137.32 725.41 57496.05 88888.00 2006-09-21 18:28:54.015 264 13137.71 724.30 57495.19 88888.00 2006-09-21 18:28:55.015 264 13137.19 724.17 57495.43 88888.00 2006-09-21 18:28:56.015 264 13137.19 724.54 57494.95 88888.00 2006-09-21 18:28:57.015 264 13137.06 723.93 57495.56 88888.00 2006-09-21 18:28:58.015 264 13137.97 723.68 57495.80 88888.00 2006-09-21 18:28:59.015 264 13136.93 724.05 57495.68 88888.00 2006-09-21 18:29:00.015 264 13137.19 723.80 57495.80 88888.00 2006-09-21 18:29:01.015 264 13137.45 723.80 57495.68 88888.00 2006-09-21 18:29:02.015 264 13137.06 724.05 57495.43 88888.00 2006-09-21 18:29:03.015 264 13136.93 724.17 57495.80 88888.00 2006-09-21 18:29:04.015 264 13136.41 724.42 57495.19 88888.00 2006-09-21 18:29:05.015 264 13137.06 723.31 57495.68 88888.00 2006-09-21 18:29:06.015 264 13136.80 724.17 57495.68 88888.00 2006-09-21 18:29:07.015 264 13137.32 724.30 57495.19 88888.00 2006-09-21 18:29:08.015 264 13137.45 724.42 57495.68 88888.00 2006-09-21 18:29:09.015 264 13136.41 723.80 57495.68 88888.00 2006-09-21 18:29:10.015 264 13137.06 724.05 57495.56 88888.00 2006-09-21 18:29:11.015 264 13137.32 724.05 57494.58 88888.00 2006-09-21 18:29:12.015 264 13136.93 723.43 57495.31 88888.00 2006-09-21 18:29:13.015 264 13136.54 723.93 57495.56 88888.00 2006-09-21 18:29:14.015 264 13137.06 723.93 57495.56 88888.00 2006-09-21 18:29:15.015 264 13136.80 723.93 57494.34 88888.00 2006-09-21 18:29:16.015 264 13136.54 723.55 57495.19 88888.00 2006-09-21 18:29:17.015 264 13136.54 723.55 57495.07 88888.00 2006-09-21 18:29:18.015 264 13136.93 723.43 57495.19 88888.00 2006-09-21 18:29:19.015 264 13136.80 723.68 57495.07 88888.00 2006-09-21 18:29:20.015 264 13136.80 723.68 57495.19 88888.00 2006-09-21 18:29:21.015 264 13137.19 723.80 57495.43 88888.00 2006-09-21 18:29:22.015 264 13137.32 723.55 57494.82 88888.00 2006-09-21 18:29:23.015 264 13137.19 723.80 57494.82 88888.00 2006-09-21 18:29:24.015 264 13136.93 723.43 57495.43 88888.00 2006-09-21 18:29:25.015 264 13136.80 723.06 57495.56 88888.00 2006-09-21 18:29:26.015 264 13136.28 724.17 57495.19 88888.00 2006-09-21 18:29:27.015 264 13136.80 722.93 57494.95 88888.00 2006-09-21 18:29:28.015 264 13136.54 723.43 57494.95 88888.00 2006-09-21 18:29:29.015 264 13136.54 723.18 57495.43 88888.00 2006-09-21 18:29:30.015 264 13137.19 723.55 57495.31 88888.00 2006-09-21 18:29:31.015 264 13136.93 723.31 57494.95 88888.00 2006-09-21 18:29:32.015 264 13136.28 723.68 57495.43 88888.00 2006-09-21 18:29:33.015 264 13135.76 723.80 57495.43 88888.00 2006-09-21 18:29:34.015 264 13136.02 723.43 57494.95 88888.00 2006-09-21 18:29:35.015 264 13136.80 722.93 57495.31 88888.00 2006-09-21 18:29:36.015 264 13137.06 723.43 57494.82 88888.00 2006-09-21 18:29:37.015 264 13136.54 723.80 57494.82 88888.00 2006-09-21 18:29:38.015 264 13136.41 723.55 57494.46 88888.00 2006-09-21 18:29:39.015 264 13135.89 723.43 57494.82 88888.00 2006-09-21 18:29:40.015 264 13136.28 722.93 57494.95 88888.00 2006-09-21 18:29:41.015 264 13136.41 723.06 57495.19 88888.00 2006-09-21 18:29:42.015 264 13136.54 723.55 57495.93 88888.00 2006-09-21 18:29:43.015 264 13136.67 723.80 57495.68 88888.00 2006-09-21 18:29:44.015 264 13136.41 724.30 57495.43 88888.00 2006-09-21 18:29:45.015 264 13136.41 723.68 57495.19 88888.00 2006-09-21 18:29:46.015 264 13136.80 723.55 57494.70 88888.00 2006-09-21 18:29:47.015 264 13136.15 723.55 57494.95 88888.00 2006-09-21 18:29:48.015 264 13136.15 723.80 57495.07 88888.00 2006-09-21 18:29:49.015 264 13135.89 723.68 57495.07 88888.00 2006-09-21 18:29:50.015 264 13136.80 723.55 57495.80 88888.00 2006-09-21 18:29:51.015 264 13135.76 723.80 57494.70 88888.00 2006-09-21 18:29:52.015 264 13136.54 723.55 57495.31 88888.00 2006-09-21 18:29:53.015 264 13136.02 724.17 57495.19 88888.00 2006-09-21 18:29:54.015 264 13136.28 724.17 57495.31 88888.00 2006-09-21 18:29:55.015 264 13136.54 723.93 57495.19 88888.00 2006-09-21 18:29:56.015 264 13136.67 724.05 57495.31 88888.00 2006-09-21 18:29:57.015 264 13136.67 723.43 57495.43 88888.00 2006-09-21 18:29:58.015 264 13136.41 724.30 57495.80 88888.00 2006-09-21 18:29:59.015 264 13136.02 724.30 57495.19 88888.00 2006-09-21 18:30:00.015 264 13136.15 723.43 57495.43 88888.00 2006-09-21 18:30:01.015 264 13136.28 723.80 57495.56 88888.00 2006-09-21 18:30:02.015 264 13136.67 723.80 57495.31 88888.00 2006-09-21 18:30:03.015 264 13136.67 723.93 57495.43 88888.00 2006-09-21 18:30:04.015 264 13136.93 722.93 57495.43 88888.00 2006-09-21 18:30:05.015 264 13136.80 724.17 57495.19 88888.00 2006-09-21 18:30:06.015 264 13136.67 723.68 57494.70 88888.00 2006-09-21 18:30:07.015 264 13135.76 724.30 57494.82 88888.00 2006-09-21 18:30:08.015 264 13136.67 723.80 57494.58 88888.00 2006-09-21 18:30:09.015 264 13136.80 723.80 57494.82 88888.00 2006-09-21 18:30:10.015 264 13136.28 723.93 57495.31 88888.00 2006-09-21 18:30:11.015 264 13136.93 723.68 57494.58 88888.00 2006-09-21 18:30:12.015 264 13136.28 724.42 57495.31 88888.00 2006-09-21 18:30:13.015 264 13136.67 724.05 57495.31 88888.00 2006-09-21 18:30:14.015 264 13136.02 724.54 57495.68 88888.00 2006-09-21 18:30:15.015 264 13136.93 724.30 57495.56 88888.00 2006-09-21 18:30:16.015 264 13137.19 724.30 57494.58 88888.00 2006-09-21 18:30:17.015 264 13136.67 724.79 57495.80 88888.00 2006-09-21 18:30:18.015 264 13136.93 724.42 57495.31 88888.00 2006-09-21 18:30:19.015 264 13137.06 724.42 57495.19 88888.00 2006-09-21 18:30:20.015 264 13137.32 724.54 57495.19 88888.00 2006-09-21 18:30:21.015 264 13137.19 724.42 57495.31 88888.00 2006-09-21 18:30:22.015 264 13136.41 724.30 57495.68 88888.00 2006-09-21 18:30:23.015 264 13136.54 724.05 57495.07 88888.00 2006-09-21 18:30:24.015 264 13136.80 724.54 57494.46 88888.00 2006-09-21 18:30:25.015 264 13137.58 723.55 57495.07 88888.00 2006-09-21 18:30:26.015 264 13137.19 724.79 57494.82 88888.00 2006-09-21 18:30:27.015 264 13137.06 724.54 57495.19 88888.00 2006-09-21 18:30:28.015 264 13137.19 724.30 57494.58 88888.00 2006-09-21 18:30:29.015 264 13136.67 724.54 57494.95 88888.00 2006-09-21 18:30:30.015 264 13137.58 724.54 57495.56 88888.00 2006-09-21 18:30:31.015 264 13137.97 724.30 57494.95 88888.00 2006-09-21 18:30:32.015 264 13137.06 724.17 57495.56 88888.00 2006-09-21 18:30:33.015 264 13137.06 724.17 57494.95 88888.00 2006-09-21 18:30:34.015 264 13137.06 724.92 57495.43 88888.00 2006-09-21 18:30:35.015 264 13137.32 724.17 57495.19 88888.00 2006-09-21 18:30:36.015 264 13137.19 725.54 57494.95 88888.00 2006-09-21 18:30:37.015 264 13136.93 725.04 57494.95 88888.00 2006-09-21 18:30:38.015 264 13136.54 724.05 57495.19 88888.00 2006-09-21 18:30:39.015 264 13137.06 724.79 57495.19 88888.00 2006-09-21 18:30:40.015 264 13137.71 724.30 57494.95 88888.00 2006-09-21 18:30:41.015 264 13137.45 724.92 57494.70 88888.00 2006-09-21 18:30:42.015 264 13137.32 724.79 57494.82 88888.00 2006-09-21 18:30:43.015 264 13137.58 724.17 57494.58 88888.00 2006-09-21 18:30:44.015 264 13136.80 724.67 57494.82 88888.00 2006-09-21 18:30:45.015 264 13137.19 724.67 57495.31 88888.00 2006-09-21 18:30:46.015 264 13136.67 724.54 57495.19 88888.00 2006-09-21 18:30:47.015 264 13136.67 725.04 57494.95 88888.00 2006-09-21 18:30:48.015 264 13137.32 724.79 57495.07 88888.00 2006-09-21 18:30:49.015 264 13137.19 724.79 57495.31 88888.00 2006-09-21 18:30:50.015 264 13137.58 725.41 57494.82 88888.00 2006-09-21 18:30:51.015 264 13137.19 724.54 57494.70 88888.00 2006-09-21 18:30:52.015 264 13137.19 724.67 57494.95 88888.00 2006-09-21 18:30:53.015 264 13136.67 725.16 57494.34 88888.00 2006-09-21 18:30:54.015 264 13136.80 725.04 57494.70 88888.00 2006-09-21 18:30:55.015 264 13137.32 724.67 57494.95 88888.00 2006-09-21 18:30:56.015 264 13137.32 725.16 57494.58 88888.00 2006-09-21 18:30:57.015 264 13137.45 725.41 57494.82 88888.00 2006-09-21 18:30:58.015 264 13137.58 725.04 57495.07 88888.00 2006-09-21 18:30:59.015 264 13137.32 724.42 57495.19 88888.00 2006-09-21 18:31:00.015 264 13137.58 725.16 57494.70 88888.00 2006-09-21 18:31:01.015 264 13137.19 725.04 57494.70 88888.00 2006-09-21 18:31:02.015 264 13137.19 725.78 57495.07 88888.00 2006-09-21 18:31:03.015 264 13137.06 725.41 57494.82 88888.00 2006-09-21 18:31:04.015 264 13136.41 725.41 57494.58 88888.00 2006-09-21 18:31:05.015 264 13137.84 725.29 57494.34 88888.00 2006-09-21 18:31:06.015 264 13136.67 725.41 57495.19 88888.00 2006-09-21 18:31:07.015 264 13137.32 724.92 57495.31 88888.00 2006-09-21 18:31:08.015 264 13137.45 725.04 57494.82 88888.00 2006-09-21 18:31:09.015 264 13136.80 725.29 57495.19 88888.00 2006-09-21 18:31:10.015 264 13136.80 725.16 57494.46 88888.00 2006-09-21 18:31:11.015 264 13137.19 725.78 57494.82 88888.00 2006-09-21 18:31:12.015 264 13136.41 726.03 57494.82 88888.00 2006-09-21 18:31:13.015 264 13137.71 725.41 57494.46 88888.00 2006-09-21 18:31:14.015 264 13136.41 725.66 57494.95 88888.00 2006-09-21 18:31:15.015 264 13136.80 725.54 57494.95 88888.00 2006-09-21 18:31:16.015 264 13136.67 725.41 57494.82 88888.00 2006-09-21 18:31:17.015 264 13136.41 725.41 57495.43 88888.00 2006-09-21 18:31:18.015 264 13137.06 725.16 57495.19 88888.00 2006-09-21 18:31:19.015 264 13136.54 725.16 57494.34 88888.00 2006-09-21 18:31:20.015 264 13137.19 725.78 57495.07 88888.00 2006-09-21 18:31:21.015 264 13137.45 726.03 57494.58 88888.00 2006-09-21 18:31:22.015 264 13136.54 725.41 57494.70 88888.00 2006-09-21 18:31:23.015 264 13136.28 725.16 57495.19 88888.00 2006-09-21 18:31:24.015 264 13136.54 725.29 57494.70 88888.00 2006-09-21 18:31:25.015 264 13137.06 725.78 57494.95 88888.00 2006-09-21 18:31:26.015 264 13135.89 726.15 57494.70 88888.00 2006-09-21 18:31:27.015 264 13137.19 725.29 57494.46 88888.00 2006-09-21 18:31:28.015 264 13136.54 726.15 57494.46 88888.00 2006-09-21 18:31:29.015 264 13136.02 726.15 57494.46 88888.00 2006-09-21 18:31:30.015 264 13137.06 725.78 57494.21 88888.00 2006-09-21 18:31:31.015 264 13136.15 726.03 57495.31 88888.00 2006-09-21 18:31:32.015 264 13136.41 725.91 57494.58 88888.00 2006-09-21 18:31:33.015 264 13136.93 726.65 57494.46 88888.00 2006-09-21 18:31:34.015 264 13136.67 725.54 57494.46 88888.00 2006-09-21 18:31:35.015 264 13137.45 725.78 57495.07 88888.00 2006-09-21 18:31:36.015 264 13136.28 725.66 57494.34 88888.00 2006-09-21 18:31:37.015 264 13135.63 725.41 57494.58 88888.00 2006-09-21 18:31:38.015 264 13136.67 726.15 57494.82 88888.00 2006-09-21 18:31:39.015 264 13136.28 725.66 57494.46 88888.00 2006-09-21 18:31:40.015 264 13136.02 725.91 57494.58 88888.00 2006-09-21 18:31:41.015 264 13136.67 725.78 57494.58 88888.00 2006-09-21 18:31:42.015 264 13136.54 725.91 57494.95 88888.00 2006-09-21 18:31:43.015 264 13135.89 726.65 57494.70 88888.00 2006-09-21 18:31:44.015 264 13136.15 726.65 57494.34 88888.00 2006-09-21 18:31:45.015 264 13136.41 726.15 57494.34 88888.00 2006-09-21 18:31:46.015 264 13136.80 726.40 57494.46 88888.00 2006-09-21 18:31:47.015 264 13136.41 726.15 57493.48 88888.00 2006-09-21 18:31:48.015 264 13136.02 726.77 57494.34 88888.00 2006-09-21 18:31:49.015 264 13136.41 726.90 57493.97 88888.00 2006-09-21 18:31:50.015 264 13136.28 726.53 57494.34 88888.00 2006-09-21 18:31:51.015 264 13136.28 726.53 57494.58 88888.00 2006-09-21 18:31:52.015 264 13136.54 726.90 57493.60 88888.00 2006-09-21 18:31:53.015 264 13136.41 726.77 57494.09 88888.00 2006-09-21 18:31:54.015 264 13135.76 726.15 57494.46 88888.00 2006-09-21 18:31:55.015 264 13136.15 727.02 57493.97 88888.00 2006-09-21 18:31:56.015 264 13135.76 727.02 57494.58 88888.00 2006-09-21 18:31:57.015 264 13136.02 726.90 57494.70 88888.00 2006-09-21 18:31:58.015 264 13136.15 727.64 57494.58 88888.00 2006-09-21 18:31:59.015 264 13135.11 726.77 57494.21 88888.00 2006-09-21 18:32:00.015 264 13135.24 727.15 57494.34 88888.00 2006-09-21 18:32:01.015 264 13135.89 727.27 57494.09 88888.00 2006-09-21 18:32:02.015 264 13135.11 727.27 57494.09 88888.00 2006-09-21 18:32:03.015 264 13135.76 727.02 57494.21 88888.00 2006-09-21 18:32:04.015 264 13135.37 727.52 57493.97 88888.00 2006-09-21 18:32:05.015 264 13135.76 726.77 57493.36 88888.00 2006-09-21 18:32:06.015 264 13135.89 727.52 57493.72 88888.00 2006-09-21 18:32:07.015 264 13135.37 726.65 57493.36 88888.00 2006-09-21 18:32:08.015 264 13135.37 726.53 57494.21 88888.00 2006-09-21 18:32:09.015 264 13135.37 727.15 57494.21 88888.00 2006-09-21 18:32:10.015 264 13135.37 727.52 57493.23 88888.00 2006-09-21 18:32:11.015 264 13136.02 727.52 57494.09 88888.00 2006-09-21 18:32:12.015 264 13134.85 727.64 57494.34 88888.00 2006-09-21 18:32:13.015 264 13135.50 726.90 57494.34 88888.00 2006-09-21 18:32:14.015 264 13134.46 727.76 57493.97 88888.00 2006-09-21 18:32:15.015 264 13135.11 727.52 57493.97 88888.00 2006-09-21 18:32:16.015 264 13135.37 727.27 57493.72 88888.00 2006-09-21 18:32:17.015 264 13135.11 727.52 57493.97 88888.00 2006-09-21 18:32:18.015 264 13134.98 727.89 57493.72 88888.00 2006-09-21 18:32:19.015 264 13135.24 727.76 57494.34 88888.00 2006-09-21 18:32:20.015 264 13134.46 727.27 57494.34 88888.00 2006-09-21 18:32:21.015 264 13134.07 727.15 57493.48 88888.00 2006-09-21 18:32:22.015 264 13135.24 727.15 57493.48 88888.00 2006-09-21 18:32:23.015 264 13134.07 727.15 57494.34 88888.00 2006-09-21 18:32:24.015 264 13134.85 727.52 57493.84 88888.00 2006-09-21 18:32:25.015 264 13134.20 727.52 57493.97 88888.00 2006-09-21 18:32:26.015 264 13134.59 727.64 57493.84 88888.00 2006-09-21 18:32:27.015 264 13133.94 727.52 57493.97 88888.00 2006-09-21 18:32:28.015 264 13134.46 727.15 57493.36 88888.00 2006-09-21 18:32:29.015 264 13134.59 727.27 57493.72 88888.00 2006-09-21 18:32:30.015 264 13134.46 728.14 57493.23 88888.00 2006-09-21 18:32:31.015 264 13133.94 728.14 57493.11 88888.00 2006-09-21 18:32:32.015 264 13134.07 727.64 57493.72 88888.00 2006-09-21 18:32:33.015 264 13134.46 728.26 57493.23 88888.00 2006-09-21 18:32:34.015 264 13134.20 728.01 57493.23 88888.00 2006-09-21 18:32:35.015 264 13134.46 728.14 57493.36 88888.00 2006-09-21 18:32:36.015 264 13134.85 728.01 57493.23 88888.00 2006-09-21 18:32:37.015 264 13134.72 728.01 57493.48 88888.00 2006-09-21 18:32:38.015 264 13134.46 728.26 57493.72 88888.00 2006-09-21 18:32:39.015 264 13133.94 728.63 57492.87 88888.00 2006-09-21 18:32:40.015 264 13134.98 728.38 57493.72 88888.00 2006-09-21 18:32:41.015 264 13133.81 727.89 57492.87 88888.00 2006-09-21 18:32:42.015 264 13134.07 728.14 57493.84 88888.00 2006-09-21 18:32:43.015 264 13134.46 728.01 57493.11 88888.00 2006-09-21 18:32:44.015 264 13134.07 728.26 57493.36 88888.00 2006-09-21 18:32:45.015 264 13134.20 728.14 57493.23 88888.00 2006-09-21 18:32:46.015 264 13134.59 727.27 57493.48 88888.00 2006-09-21 18:32:47.015 264 13134.59 729.00 57493.97 88888.00 2006-09-21 18:32:48.015 264 13133.55 727.76 57493.84 88888.00 2006-09-21 18:32:49.015 264 13134.20 728.63 57492.75 88888.00 2006-09-21 18:32:50.015 264 13134.20 728.26 57492.99 88888.00 2006-09-21 18:32:51.015 264 13133.94 728.63 57492.99 88888.00 2006-09-21 18:32:52.015 264 13133.94 728.26 57492.38 88888.00 2006-09-21 18:32:53.015 264 13133.81 728.01 57493.23 88888.00 2006-09-21 18:32:54.015 264 13134.20 728.51 57492.75 88888.00 2006-09-21 18:32:55.015 264 13133.94 728.76 57493.72 88888.00 2006-09-21 18:32:56.015 264 13134.20 728.14 57492.50 88888.00 2006-09-21 18:32:57.015 264 13133.29 728.26 57492.62 88888.00 2006-09-21 18:32:58.015 264 13133.42 728.38 57493.11 88888.00 2006-09-21 18:32:59.015 264 13134.07 727.89 57493.48 88888.00 2006-09-21 18:33:00.015 264 13133.68 728.51 57493.23 88888.00 2006-09-21 18:33:01.015 264 13133.81 728.01 57492.99 88888.00 2006-09-21 18:33:02.015 264 13133.94 728.38 57492.99 88888.00 2006-09-21 18:33:03.015 264 13133.81 727.89 57492.99 88888.00 2006-09-21 18:33:04.015 264 13134.20 728.63 57493.23 88888.00 2006-09-21 18:33:05.015 264 13133.42 728.14 57493.23 88888.00 2006-09-21 18:33:06.015 264 13134.20 728.01 57492.75 88888.00 2006-09-21 18:33:07.015 264 13133.94 728.51 57493.11 88888.00 2006-09-21 18:33:08.015 264 13133.94 728.38 57492.87 88888.00 2006-09-21 18:33:09.015 264 13134.20 728.14 57492.38 88888.00 2006-09-21 18:33:10.015 264 13134.46 728.51 57492.75 88888.00 2006-09-21 18:33:11.015 264 13133.81 728.01 57493.11 88888.00 2006-09-21 18:33:12.015 264 13133.68 728.63 57492.13 88888.00 2006-09-21 18:33:13.015 264 13133.94 728.76 57492.87 88888.00 2006-09-21 18:33:14.015 264 13134.72 728.51 57493.11 88888.00 2006-09-21 18:33:15.015 264 13134.59 728.14 57492.62 88888.00 2006-09-21 18:33:16.015 264 13134.33 728.38 57492.75 88888.00 2006-09-21 18:33:17.015 264 13133.68 729.13 57492.38 88888.00 2006-09-21 18:33:18.015 264 13134.46 728.76 57492.38 88888.00 2006-09-21 18:33:19.015 264 13134.07 728.26 57492.75 88888.00 2006-09-21 18:33:20.015 264 13134.07 728.63 57492.75 88888.00 2006-09-21 18:33:21.015 264 13134.07 728.63 57493.11 88888.00 2006-09-21 18:33:22.015 264 13133.42 728.51 57492.75 88888.00 2006-09-21 18:33:23.015 264 13134.20 728.88 57492.38 88888.00 2006-09-21 18:33:24.015 264 13134.85 728.76 57491.77 88888.00 2006-09-21 18:33:25.015 264 13133.68 728.76 57492.87 88888.00 2006-09-21 18:33:26.015 264 13134.33 729.00 57492.99 88888.00 2006-09-21 18:33:27.015 264 13134.07 729.13 57492.62 88888.00 2006-09-21 18:33:28.015 264 13134.59 728.38 57492.62 88888.00 2006-09-21 18:33:29.015 264 13134.72 728.38 57492.50 88888.00 2006-09-21 18:33:30.015 264 13134.33 728.76 57492.75 88888.00 2006-09-21 18:33:31.015 264 13134.85 728.63 57492.87 88888.00 2006-09-21 18:33:32.015 264 13134.72 728.76 57492.99 88888.00 2006-09-21 18:33:33.015 264 13134.85 729.25 57492.87 88888.00 2006-09-21 18:33:34.015 264 13134.72 728.51 57492.99 88888.00 2006-09-21 18:33:35.015 264 13134.72 728.88 57492.62 88888.00 2006-09-21 18:33:36.015 264 13134.72 728.38 57492.99 88888.00 2006-09-21 18:33:37.015 264 13134.33 728.76 57493.23 88888.00 2006-09-21 18:33:38.015 264 13134.59 729.13 57492.75 88888.00 2006-09-21 18:33:39.015 264 13134.85 729.25 57492.87 88888.00 2006-09-21 18:33:40.015 264 13134.98 728.76 57492.99 88888.00 2006-09-21 18:33:41.015 264 13134.98 728.88 57492.50 88888.00 2006-09-21 18:33:42.015 264 13134.72 728.88 57492.87 88888.00 2006-09-21 18:33:43.015 264 13134.72 728.88 57492.50 88888.00 2006-09-21 18:33:44.015 264 13134.98 729.13 57492.99 88888.00 2006-09-21 18:33:45.015 264 13134.72 729.25 57492.50 88888.00 2006-09-21 18:33:46.015 264 13135.50 729.62 57492.87 88888.00 2006-09-21 18:33:47.015 264 13135.24 728.63 57492.13 88888.00 2006-09-21 18:33:48.015 264 13134.33 729.25 57492.99 88888.00 2006-09-21 18:33:49.015 264 13134.98 729.25 57492.50 88888.00 2006-09-21 18:33:50.015 264 13135.11 729.13 57492.75 88888.00 2006-09-21 18:33:51.015 264 13134.98 729.00 57492.13 88888.00 2006-09-21 18:33:52.015 264 13134.85 728.88 57492.38 88888.00 2006-09-21 18:33:53.015 264 13135.50 729.00 57492.87 88888.00 2006-09-21 18:33:54.015 264 13134.72 729.25 57492.87 88888.00 2006-09-21 18:33:55.015 264 13135.37 729.00 57492.26 88888.00 2006-09-21 18:33:56.015 264 13135.11 728.76 57492.50 88888.00 2006-09-21 18:33:57.015 264 13135.37 729.50 57492.99 88888.00 2006-09-21 18:33:58.015 264 13135.50 729.00 57492.87 88888.00 2006-09-21 18:33:59.015 264 13135.24 728.76 57492.87 88888.00 2006-09-21 18:34:01.015 264 13134.98 729.50 57492.75 88888.00 2006-09-21 18:34:02.015 264 13134.20 728.01 57492.50 88888.00 2006-09-21 18:34:03.015 264 13135.11 728.76 57492.75 88888.00 2006-09-21 18:34:04.015 264 13135.50 728.88 57493.84 88888.00 2006-09-21 18:34:05.015 264 13134.85 729.13 57493.11 88888.00 2006-09-21 18:34:06.015 264 13135.24 729.25 57493.23 88888.00 2006-09-21 18:34:07.015 264 13135.89 729.38 57492.75 88888.00 2006-09-21 18:34:08.015 264 13135.50 729.38 57493.36 88888.00 2006-09-21 18:34:09.015 264 13135.37 728.88 57492.75 88888.00 2006-09-21 18:34:10.015 264 13135.50 729.00 57493.23 88888.00 2006-09-21 18:34:11.015 264 13135.50 729.13 57492.75 88888.00 2006-09-21 18:34:12.015 264 13135.37 729.75 57493.11 88888.00 2006-09-21 18:34:13.015 264 13134.85 729.00 57492.50 88888.00 2006-09-21 18:34:14.015 264 13135.50 728.76 57492.99 88888.00 2006-09-21 18:34:15.015 264 13134.85 729.38 57492.87 88888.00 2006-09-21 18:34:16.015 264 13135.24 729.13 57492.38 88888.00 2006-09-21 18:34:17.015 264 13135.37 729.99 57492.75 88888.00 2006-09-21 18:34:18.015 264 13134.07 728.88 57493.60 88888.00 2006-09-21 18:34:19.015 264 13135.24 729.38 57493.84 88888.00 2006-09-21 18:34:20.015 264 13134.85 729.38 57492.26 88888.00 2006-09-21 18:34:21.015 264 13134.98 729.13 57493.48 88888.00 2006-09-21 18:34:22.015 264 13135.37 729.38 57493.48 88888.00 2006-09-21 18:34:23.014 264 13134.98 729.00 57493.11 88888.00 2006-09-21 18:34:24.014 264 13135.11 729.50 57492.26 88888.00 2006-09-21 18:34:25.014 264 13135.37 729.50 57492.62 88888.00 2006-09-21 18:34:26.014 264 13135.89 729.50 57492.75 88888.00 2006-09-21 18:34:27.014 264 13134.46 729.62 57492.26 88888.00 2006-09-21 18:34:28.014 264 13135.37 729.62 57493.48 88888.00 2006-09-21 18:34:29.014 264 13135.24 729.62 57493.36 88888.00 2006-09-21 18:34:30.014 264 13135.11 729.75 57492.99 88888.00 2006-09-21 18:34:31.014 264 13134.85 729.99 57493.23 88888.00 2006-09-21 18:34:32.014 264 13134.59 730.12 57493.48 88888.00 2006-09-21 18:34:33.014 264 13135.11 729.13 57492.87 88888.00 2006-09-21 18:34:34.014 264 13135.24 729.87 57492.38 88888.00 2006-09-21 18:34:35.014 264 13134.72 730.24 57492.50 88888.00 2006-09-21 18:34:36.014 264 13134.72 729.62 57493.36 88888.00 2006-09-21 18:34:37.014 264 13135.11 729.38 57493.48 88888.00 2006-09-21 18:34:38.014 264 13135.11 730.37 57493.23 88888.00 2006-09-21 18:34:39.014 264 13135.24 729.99 57492.75 88888.00 2006-09-21 18:34:40.014 264 13135.11 729.99 57493.36 88888.00 2006-09-21 18:34:41.014 264 13135.24 729.99 57492.99 88888.00 2006-09-21 18:34:42.014 264 13135.37 729.38 57493.11 88888.00 2006-09-21 18:34:43.014 264 13134.59 729.38 57492.75 88888.00 2006-09-21 18:34:44.014 264 13135.50 729.13 57492.99 88888.00 2006-09-21 18:34:45.014 264 13134.98 729.50 57493.11 88888.00 2006-09-21 18:34:46.014 264 13134.72 729.62 57493.23 88888.00 2006-09-21 18:34:47.014 264 13134.98 729.38 57492.99 88888.00 2006-09-21 18:34:48.014 264 13135.11 730.12 57493.11 88888.00 2006-09-21 18:34:49.014 264 13135.37 729.87 57492.99 88888.00 2006-09-21 18:34:50.014 264 13135.11 729.99 57493.23 88888.00 2006-09-21 18:34:51.014 264 13135.11 729.87 57492.50 88888.00 2006-09-21 18:34:52.014 264 13134.59 730.24 57493.23 88888.00 2006-09-21 18:34:53.014 264 13134.85 730.12 57493.23 88888.00 2006-09-21 18:34:54.014 264 13135.24 729.99 57492.99 88888.00 2006-09-21 18:34:55.014 264 13134.85 729.50 57493.23 88888.00 2006-09-21 18:34:56.014 264 13134.33 730.12 57493.23 88888.00 2006-09-21 18:34:57.014 264 13134.98 730.37 57493.60 88888.00 2006-09-21 18:34:58.014 264 13134.98 729.87 57492.99 88888.00 2006-09-21 18:34:59.014 264 13134.85 730.24 57492.99 88888.00 2006-09-21 18:35:00.014 264 13134.72 729.87 57493.36 88888.00 2006-09-21 18:35:01.014 264 13134.33 729.62 57493.23 88888.00 2006-09-21 18:35:02.014 264 13134.85 729.62 57492.75 88888.00 2006-09-21 18:35:03.014 264 13134.98 729.38 57492.50 88888.00 2006-09-21 18:35:04.014 264 13134.20 730.49 57493.23 88888.00 2006-09-21 18:35:05.014 264 13134.85 729.87 57493.36 88888.00 2006-09-21 18:35:06.014 264 13135.11 729.75 57493.36 88888.00 2006-09-21 18:35:07.014 264 13134.72 729.75 57493.48 88888.00 2006-09-21 18:35:08.014 264 13134.85 729.62 57493.48 88888.00 2006-09-21 18:35:09.014 264 13134.20 730.49 57492.62 88888.00 2006-09-21 18:35:10.014 264 13134.59 730.49 57493.36 88888.00 2006-09-21 18:35:11.014 264 13133.94 729.87 57493.48 88888.00 2006-09-21 18:35:12.014 264 13134.98 729.87 57492.87 88888.00 2006-09-21 18:35:13.014 264 13135.37 730.61 57492.50 88888.00 2006-09-21 18:35:14.014 264 13135.37 730.37 57493.23 88888.00 2006-09-21 18:35:15.014 264 13134.85 730.74 57493.23 88888.00 2006-09-21 18:35:16.014 264 13135.24 729.99 57492.75 88888.00 2006-09-21 18:35:17.014 264 13134.85 730.24 57493.23 88888.00 2006-09-21 18:35:18.014 264 13134.98 729.99 57493.11 88888.00 2006-09-21 18:35:19.014 264 13134.46 729.62 57492.87 88888.00 2006-09-21 18:35:20.014 264 13134.85 730.61 57492.87 88888.00 2006-09-21 18:35:21.014 264 13135.11 730.37 57492.75 88888.00 2006-09-21 18:35:22.014 264 13135.24 730.12 57493.60 88888.00 2006-09-21 18:35:23.014 264 13134.98 730.12 57492.75 88888.00 2006-09-21 18:35:24.014 264 13134.98 730.49 57492.75 88888.00 2006-09-21 18:35:25.014 264 13135.63 730.24 57493.48 88888.00 2006-09-21 18:35:26.014 264 13135.63 729.99 57493.36 88888.00 2006-09-21 18:35:27.014 264 13135.63 730.37 57492.99 88888.00 2006-09-21 18:35:28.014 264 13135.24 730.37 57492.75 88888.00 2006-09-21 18:35:29.014 264 13135.50 730.61 57492.75 88888.00 2006-09-21 18:35:30.014 264 13135.37 729.99 57493.36 88888.00 2006-09-21 18:35:31.014 264 13136.02 729.99 57493.23 88888.00 2006-09-21 18:35:32.014 264 13135.11 729.87 57492.87 88888.00 2006-09-21 18:35:33.014 264 13135.89 729.75 57492.62 88888.00 2006-09-21 18:35:34.014 264 13135.37 730.24 57493.23 88888.00 2006-09-21 18:35:35.014 264 13135.11 729.75 57493.72 88888.00 2006-09-21 18:35:36.014 264 13135.11 730.12 57492.50 88888.00 2006-09-21 18:35:37.014 264 13134.98 729.25 57493.36 88888.00 2006-09-21 18:35:38.014 264 13135.76 729.87 57493.11 88888.00 2006-09-21 18:35:39.014 264 13134.72 729.87 57493.36 88888.00 2006-09-21 18:35:40.014 264 13135.11 729.87 57493.36 88888.00 2006-09-21 18:35:41.014 264 13135.24 729.99 57492.75 88888.00 2006-09-21 18:35:42.014 264 13135.24 729.87 57492.87 88888.00 2006-09-21 18:35:43.014 264 13135.24 729.25 57493.23 88888.00 2006-09-21 18:35:44.014 264 13135.63 730.24 57493.11 88888.00 2006-09-21 18:35:45.014 264 13136.02 729.75 57492.38 88888.00 2006-09-21 18:35:46.014 264 13135.50 729.13 57492.38 88888.00 2006-09-21 18:35:47.014 264 13136.02 729.75 57493.72 88888.00 2006-09-21 18:35:48.014 264 13135.37 729.62 57493.60 88888.00 2006-09-21 18:35:49.014 264 13135.11 729.38 57493.23 88888.00 2006-09-21 18:35:50.014 264 13136.02 730.12 57493.23 88888.00 2006-09-21 18:35:51.014 264 13135.76 729.38 57493.72 88888.00 2006-09-21 18:35:52.014 264 13136.15 729.50 57493.36 88888.00 2006-09-21 18:35:53.014 264 13135.76 729.38 57492.75 88888.00 2006-09-21 18:35:54.014 264 13135.76 729.75 57493.48 88888.00 2006-09-21 18:35:55.014 264 13135.89 729.62 57492.87 88888.00 2006-09-21 18:35:56.014 264 13135.89 729.75 57492.50 88888.00 2006-09-21 18:35:57.014 264 13135.89 730.24 57493.36 88888.00 2006-09-21 18:35:58.014 264 13136.02 729.62 57493.23 88888.00 2006-09-21 18:35:59.014 264 13135.50 729.99 57493.23 88888.00 2006-09-21 18:36:01.014 264 13136.02 729.99 57493.11 88888.00 2006-09-21 18:36:02.014 264 13136.15 729.50 57493.11 88888.00 2006-09-21 18:36:03.014 264 13136.02 729.50 57492.38 88888.00 2006-09-21 18:36:04.014 264 13135.63 729.50 57492.75 88888.00 2006-09-21 18:36:05.014 264 13136.15 729.13 57492.99 88888.00 2006-09-21 18:36:06.014 264 13136.54 729.99 57492.87 88888.00 2006-09-21 18:36:07.014 264 13136.41 729.50 57492.87 88888.00 2006-09-21 18:36:08.014 264 13136.02 730.12 57492.99 88888.00 2006-09-21 18:36:09.014 264 13136.67 729.13 57492.87 88888.00 2006-09-21 18:36:10.014 264 13136.67 729.87 57493.11 88888.00 2006-09-21 18:36:11.014 264 13136.41 729.13 57492.50 88888.00 2006-09-21 18:36:12.014 264 13136.28 730.12 57492.99 88888.00 2006-09-21 18:36:13.014 264 13136.80 729.25 57493.23 88888.00 2006-09-21 18:36:14.014 264 13136.02 729.62 57493.72 88888.00 2006-09-21 18:36:15.014 264 13136.28 729.87 57492.87 88888.00 2006-09-21 18:36:16.014 264 13136.28 728.63 57492.99 88888.00 2006-09-21 18:36:17.014 264 13136.54 729.75 57493.11 88888.00 2006-09-21 18:36:18.014 264 13136.41 729.00 57493.36 88888.00 2006-09-21 18:36:19.014 264 13136.67 729.38 57493.60 88888.00 2006-09-21 18:36:20.014 264 13136.54 729.13 57494.21 88888.00 2006-09-21 18:36:21.014 264 13136.67 729.00 57492.99 88888.00 2006-09-21 18:36:22.014 264 13136.54 729.00 57493.60 88888.00 2006-09-21 18:36:23.014 264 13136.41 729.13 57492.87 88888.00 2006-09-21 18:36:24.014 264 13136.93 729.87 57493.72 88888.00 2006-09-21 18:36:25.014 264 13136.54 729.75 57493.23 88888.00 2006-09-21 18:36:26.014 264 13136.93 729.00 57493.48 88888.00 2006-09-21 18:36:27.014 264 13136.28 729.62 57493.36 88888.00 2006-09-21 18:36:28.014 264 13137.45 729.00 57493.97 88888.00 2006-09-21 18:36:29.014 264 13136.80 729.75 57493.23 88888.00 2006-09-21 18:36:30.014 264 13137.45 728.88 57493.48 88888.00 2006-09-21 18:36:31.014 264 13137.32 729.75 57493.23 88888.00 2006-09-21 18:36:32.014 264 13136.54 729.75 57493.11 88888.00 2006-09-21 18:36:33.014 264 13137.19 729.13 57492.99 88888.00 2006-09-21 18:36:34.014 264 13137.58 729.62 57493.84 88888.00 2006-09-21 18:36:35.014 264 13137.58 729.00 57493.84 88888.00 2006-09-21 18:36:36.014 264 13136.80 729.50 57493.60 88888.00 2006-09-21 18:36:37.014 264 13137.19 729.38 57492.38 88888.00 2006-09-21 18:36:38.014 264 13136.93 729.00 57494.09 88888.00 2006-09-21 18:36:39.014 264 13137.58 729.13 57494.09 88888.00 2006-09-21 18:36:40.014 264 13137.19 729.62 57493.23 88888.00 2006-09-21 18:36:41.014 264 13136.93 729.00 57493.97 88888.00 2006-09-21 18:36:42.014 264 13137.19 729.50 57493.36 88888.00 2006-09-21 18:36:43.014 264 13137.32 729.25 57493.84 88888.00 2006-09-21 18:36:44.014 264 13137.58 729.25 57494.09 88888.00 2006-09-21 18:36:45.014 264 13137.32 729.38 57493.72 88888.00 2006-09-21 18:36:46.014 264 13137.58 729.62 57494.34 88888.00 2006-09-21 18:36:47.014 264 13137.58 729.25 57493.48 88888.00 2006-09-21 18:36:48.014 264 13137.32 729.25 57494.21 88888.00 2006-09-21 18:36:49.014 264 13137.58 729.25 57494.09 88888.00 2006-09-21 18:36:50.014 264 13137.84 728.63 57493.60 88888.00 2006-09-21 18:36:51.014 264 13137.45 729.00 57493.48 88888.00 2006-09-21 18:36:52.014 264 13137.58 729.13 57493.60 88888.00 2006-09-21 18:36:53.014 264 13137.71 728.63 57493.97 88888.00 2006-09-21 18:36:54.014 264 13137.84 729.00 57494.09 88888.00 2006-09-21 18:36:55.014 264 13137.45 728.76 57493.97 88888.00 2006-09-21 18:36:56.014 264 13137.58 728.63 57493.84 88888.00 2006-09-21 18:36:57.014 264 13137.58 728.76 57494.09 88888.00 2006-09-21 18:36:58.014 264 13136.93 729.13 57493.84 88888.00 2006-09-21 18:36:59.014 264 13137.58 728.26 57494.09 88888.00 2006-09-21 18:37:00.014 264 13137.45 729.13 57493.97 88888.00 2006-09-21 18:37:01.014 264 13137.84 728.63 57493.72 88888.00 2006-09-21 18:37:02.014 264 13138.10 728.38 57493.97 88888.00 2006-09-21 18:37:03.014 264 13137.97 728.88 57493.72 88888.00 2006-09-21 18:37:04.014 264 13138.10 728.38 57493.97 88888.00 2006-09-21 18:37:05.014 264 13138.10 728.76 57493.97 88888.00 2006-09-21 18:37:06.014 264 13137.32 728.88 57494.46 88888.00 2006-09-21 18:37:07.014 264 13137.84 728.51 57493.84 88888.00 2006-09-21 18:37:08.014 264 13137.58 728.38 57493.72 88888.00 2006-09-21 18:37:09.014 264 13138.23 728.51 57493.60 88888.00 2006-09-21 18:37:10.014 264 13138.62 727.89 57493.72 88888.00 2006-09-21 18:37:11.014 264 13138.10 728.88 57493.84 88888.00 2006-09-21 18:37:12.014 264 13138.49 728.26 57493.60 88888.00 2006-09-21 18:37:13.014 264 13137.97 728.26 57493.72 88888.00 2006-09-21 18:37:14.014 264 13137.84 728.26 57493.84 88888.00 2006-09-21 18:37:15.014 264 13138.23 728.63 57494.21 88888.00 2006-09-21 18:37:16.014 264 13138.62 728.63 57494.58 88888.00 2006-09-21 18:37:17.014 264 13138.49 728.38 57494.46 88888.00 2006-09-21 18:37:18.014 264 13138.23 728.01 57494.09 88888.00 2006-09-21 18:37:19.014 264 13138.49 727.89 57494.21 88888.00 2006-09-21 18:37:20.014 264 13138.49 728.38 57494.09 88888.00 2006-09-21 18:37:21.014 264 13138.62 728.51 57493.84 88888.00 2006-09-21 18:37:22.014 264 13138.49 728.76 57493.97 88888.00 2006-09-21 18:37:23.014 264 13138.49 728.38 57493.23 88888.00 2006-09-21 18:37:24.014 264 13139.01 728.38 57494.09 88888.00 2006-09-21 18:37:25.014 264 13138.75 728.76 57493.48 88888.00 2006-09-21 18:37:26.014 264 13139.27 728.51 57494.46 88888.00 2006-09-21 18:37:27.014 264 13138.23 728.76 57494.09 88888.00 2006-09-21 18:37:28.014 264 13139.01 729.00 57494.34 88888.00 2006-09-21 18:37:29.014 264 13139.27 728.26 57494.34 88888.00 2006-09-21 18:37:30.014 264 13139.14 728.38 57494.09 88888.00 2006-09-21 18:37:31.014 264 13139.14 728.38 57494.82 88888.00 2006-09-21 18:37:32.014 264 13139.01 728.01 57494.58 88888.00 2006-09-21 18:37:33.014 264 13139.53 728.26 57493.97 88888.00 2006-09-21 18:37:34.014 264 13139.40 728.26 57493.72 88888.00 2006-09-21 18:37:35.014 264 13139.66 727.76 57494.21 88888.00 2006-09-21 18:37:36.014 264 13139.53 727.39 57493.72 88888.00 2006-09-21 18:37:37.014 264 13139.66 729.00 57494.46 88888.00 2006-09-21 18:37:38.014 264 13139.66 727.15 57493.84 88888.00 2006-09-21 18:37:39.014 264 13139.27 727.89 57494.46 88888.00 2006-09-21 18:37:40.014 264 13139.27 727.27 57494.46 88888.00 2006-09-21 18:37:41.014 264 13139.92 727.52 57494.34 88888.00 2006-09-21 18:37:42.014 264 13139.01 727.64 57493.60 88888.00 2006-09-21 18:37:43.014 264 13139.92 728.01 57493.97 88888.00 2006-09-21 18:37:44.014 264 13139.79 727.39 57493.97 88888.00 2006-09-21 18:37:45.014 264 13140.18 727.52 57493.84 88888.00 2006-09-21 18:37:46.014 264 13139.92 726.53 57493.72 88888.00 2006-09-21 18:37:47.014 264 13140.18 727.76 57494.09 88888.00 2006-09-21 18:37:48.014 264 13140.31 727.64 57493.84 88888.00 2006-09-21 18:37:49.014 264 13139.53 727.15 57494.46 88888.00 2006-09-21 18:37:50.014 264 13139.53 728.01 57494.34 88888.00 2006-09-21 18:37:51.014 264 13140.05 727.76 57494.21 88888.00 2006-09-21 18:37:52.014 264 13139.66 727.89 57493.97 88888.00 2006-09-21 18:37:53.014 264 13139.66 728.14 57494.21 88888.00 2006-09-21 18:37:54.014 264 13140.18 727.52 57494.34 88888.00 2006-09-21 18:37:55.014 264 13139.92 727.64 57494.09 88888.00 2006-09-21 18:37:56.014 264 13139.40 726.77 57494.09 88888.00 2006-09-21 18:37:57.014 264 13139.92 726.40 57494.21 88888.00 2006-09-21 18:37:58.014 264 13140.18 727.27 57494.58 88888.00 2006-09-21 18:37:59.014 264 13139.53 727.76 57494.21 88888.00 2006-09-21 18:38:01.014 264 13139.66 726.90 57493.97 88888.00 2006-09-21 18:38:02.014 264 13140.31 727.39 57494.21 88888.00 2006-09-21 18:38:03.014 264 13140.05 727.02 57494.58 88888.00 2006-09-21 18:38:04.014 264 13139.66 727.02 57495.07 88888.00 2006-09-21 18:38:05.014 264 13139.53 726.77 57494.58 88888.00 2006-09-21 18:38:06.014 264 13139.79 726.65 57494.34 88888.00 2006-09-21 18:38:07.014 264 13140.57 726.65 57493.60 88888.00 2006-09-21 18:38:08.014 264 13140.05 726.15 57494.34 88888.00 2006-09-21 18:38:09.014 264 13140.18 727.39 57493.84 88888.00 2006-09-21 18:38:10.014 264 13138.88 726.90 57494.09 88888.00 2006-09-21 18:38:11.014 264 13140.57 727.15 57494.58 88888.00 2006-09-21 18:38:12.014 264 13139.92 727.52 57494.58 88888.00 2006-09-21 18:38:13.014 264 13139.66 726.28 57494.58 88888.00 2006-09-21 18:38:14.014 264 13140.05 726.90 57494.58 88888.00 2006-09-21 18:38:15.014 264 13139.79 726.77 57494.34 88888.00 2006-09-21 18:38:16.014 264 13140.31 727.15 57494.46 88888.00 2006-09-21 18:38:17.014 264 13140.18 726.90 57494.09 88888.00 2006-09-21 18:38:18.014 264 13139.79 726.03 57493.60 88888.00 2006-09-21 18:38:19.014 264 13140.31 726.03 57494.95 88888.00 2006-09-21 18:38:20.014 264 13140.18 726.53 57494.21 88888.00 2006-09-21 18:38:21.014 264 13140.70 726.77 57494.34 88888.00 2006-09-21 18:38:22.014 264 13140.31 726.28 57494.46 88888.00 2006-09-21 18:38:23.014 264 13140.18 726.65 57494.09 88888.00 2006-09-21 18:38:24.014 264 13140.70 726.53 57493.97 88888.00 2006-09-21 18:38:25.014 264 13140.57 726.90 57493.60 88888.00 2006-09-21 18:38:26.014 264 13140.44 726.90 57494.46 88888.00 2006-09-21 18:38:27.014 264 13140.83 726.53 57494.09 88888.00 2006-09-21 18:38:28.014 264 13140.96 726.28 57493.97 88888.00 2006-09-21 18:38:29.014 264 13140.70 726.77 57494.09 88888.00 2006-09-21 18:38:30.014 264 13140.57 726.53 57494.34 88888.00 2006-09-21 18:38:31.014 264 13140.05 725.78 57494.46 88888.00 2006-09-21 18:38:32.014 264 13140.70 726.53 57494.34 88888.00 2006-09-21 18:38:33.014 264 13140.70 727.02 57494.70 88888.00 2006-09-21 18:38:34.014 264 13139.66 726.65 57493.97 88888.00 2006-09-21 18:38:35.014 264 13140.31 726.03 57494.82 88888.00 2006-09-21 18:38:36.014 264 13140.31 725.78 57493.36 88888.00 2006-09-21 18:38:37.014 264 13140.83 725.66 57493.60 88888.00 2006-09-21 18:38:38.014 264 13140.57 725.66 57494.70 88888.00 2006-09-21 18:38:39.014 264 13140.70 726.15 57494.21 88888.00 2006-09-21 18:38:40.014 264 13140.44 726.15 57493.97 88888.00 2006-09-21 18:38:41.014 264 13139.92 725.78 57493.84 88888.00 2006-09-21 18:38:42.014 264 13140.70 725.54 57494.09 88888.00 2006-09-21 18:38:43.014 264 13140.18 726.28 57494.34 88888.00 2006-09-21 18:38:44.014 264 13140.44 726.28 57494.95 88888.00 2006-09-21 18:38:45.014 264 13140.05 725.66 57494.34 88888.00 2006-09-21 18:38:46.014 264 13140.83 726.28 57494.58 88888.00 2006-09-21 18:38:47.014 264 13140.18 726.28 57494.58 88888.00 2006-09-21 18:38:48.014 264 13140.70 726.40 57494.58 88888.00 2006-09-21 18:38:49.014 264 13140.70 726.65 57494.70 88888.00 2006-09-21 18:38:50.014 264 13140.70 725.91 57495.43 88888.00 2006-09-21 18:38:51.014 264 13141.22 725.91 57494.34 88888.00 2006-09-21 18:38:52.014 264 13140.44 725.78 57494.82 88888.00 2006-09-21 18:38:53.014 264 13140.83 725.41 57494.34 88888.00 2006-09-21 18:38:54.014 264 13140.57 726.03 57493.97 88888.00 2006-09-21 18:38:55.014 264 13140.18 726.53 57494.46 88888.00 2006-09-21 18:38:56.014 264 13139.53 725.16 57494.58 88888.00 2006-09-21 18:38:57.014 264 13140.96 725.66 57494.82 88888.00 2006-09-21 18:38:58.014 264 13140.83 725.78 57494.09 88888.00 2006-09-21 18:38:59.014 264 13140.44 725.66 57493.72 88888.00 2006-09-21 18:39:00.014 264 13140.83 726.03 57494.21 88888.00 2006-09-21 18:39:01.014 264 13140.83 725.16 57494.46 88888.00 2006-09-21 18:39:02.014 264 13140.18 725.91 57494.34 88888.00 2006-09-21 18:39:03.014 264 13140.83 725.04 57494.70 88888.00 2006-09-21 18:39:04.014 264 13140.18 725.41 57494.58 88888.00 2006-09-21 18:39:05.014 264 13140.44 725.29 57494.58 88888.00 2006-09-21 18:39:06.014 264 13141.22 725.78 57495.07 88888.00 2006-09-21 18:39:07.014 264 13140.83 725.29 57495.19 88888.00 2006-09-21 18:39:08.014 264 13140.18 726.03 57494.46 88888.00 2006-09-21 18:39:09.014 264 13140.83 725.54 57494.34 88888.00 2006-09-21 18:39:10.014 264 13141.48 725.91 57494.34 88888.00 2006-09-21 18:39:11.014 264 13141.74 725.91 57494.70 88888.00 2006-09-21 18:39:12.014 264 13140.70 725.66 57494.58 88888.00 2006-09-21 18:39:13.014 264 13140.57 725.66 57494.34 88888.00 2006-09-21 18:39:14.014 264 13141.09 725.29 57494.70 88888.00 2006-09-21 18:39:15.014 264 13141.22 725.91 57494.46 88888.00 2006-09-21 18:39:16.014 264 13140.96 725.91 57494.70 88888.00 2006-09-21 18:39:17.014 264 13140.96 726.15 57495.19 88888.00 2006-09-21 18:39:18.014 264 13140.83 726.28 57494.58 88888.00 2006-09-21 18:39:19.014 264 13141.35 725.66 57495.07 88888.00 2006-09-21 18:39:20.014 264 13141.09 725.66 57494.58 88888.00 2006-09-21 18:39:21.014 264 13141.09 725.54 57494.82 88888.00 2006-09-21 18:39:22.014 264 13141.09 725.66 57494.82 88888.00 2006-09-21 18:39:23.014 264 13141.48 724.79 57494.95 88888.00 2006-09-21 18:39:24.014 264 13140.83 725.41 57494.70 88888.00 2006-09-21 18:39:25.014 264 13140.96 726.03 57494.82 88888.00 2006-09-21 18:39:26.014 264 13141.35 725.41 57494.70 88888.00 2006-09-21 18:39:27.014 264 13141.09 725.29 57494.70 88888.00 2006-09-21 18:39:28.014 264 13141.61 725.78 57494.95 88888.00 2006-09-21 18:39:29.014 264 13140.96 725.29 57494.34 88888.00 2006-09-21 18:39:30.014 264 13142.26 724.67 57494.09 88888.00 2006-09-21 18:39:31.014 264 13140.96 724.67 57494.95 88888.00 2006-09-21 18:39:32.014 264 13141.09 725.29 57495.07 88888.00 2006-09-21 18:39:33.014 264 13140.57 725.04 57494.58 88888.00 2006-09-21 18:39:34.014 264 13141.09 725.54 57494.82 88888.00 2006-09-21 18:39:35.014 264 13141.48 725.29 57495.19 88888.00 2006-09-21 18:39:36.014 264 13140.96 725.04 57494.95 88888.00 2006-09-21 18:39:37.014 264 13140.96 725.54 57494.46 88888.00 2006-09-21 18:39:38.014 264 13141.09 725.16 57495.07 88888.00 2006-09-21 18:39:39.014 264 13140.83 725.54 57494.34 88888.00 2006-09-21 18:39:40.014 264 13141.22 725.16 57494.58 88888.00 2006-09-21 18:39:41.014 264 13141.48 724.79 57494.21 88888.00 2006-09-21 18:39:42.014 264 13140.96 725.66 57494.34 88888.00 2006-09-21 18:39:43.014 264 13141.09 725.41 57494.34 88888.00 2006-09-21 18:39:44.014 264 13141.48 725.66 57494.21 88888.00 2006-09-21 18:39:45.014 264 13141.09 725.16 57494.95 88888.00 2006-09-21 18:39:46.014 264 13141.09 725.29 57494.34 88888.00 2006-09-21 18:39:47.014 264 13140.70 725.29 57494.46 88888.00 2006-09-21 18:39:48.014 264 13140.57 725.16 57494.21 88888.00 2006-09-21 18:39:49.014 264 13140.70 725.29 57494.46 88888.00 2006-09-21 18:39:50.014 264 13140.31 725.78 57494.46 88888.00 2006-09-21 18:39:51.014 264 13141.48 724.92 57494.70 88888.00 2006-09-21 18:39:52.014 264 13140.83 725.16 57494.46 88888.00 2006-09-21 18:39:53.014 264 13140.83 725.04 57494.46 88888.00 2006-09-21 18:39:54.014 264 13140.31 725.29 57494.82 88888.00 2006-09-21 18:39:55.014 264 13140.70 725.04 57494.58 88888.00 2006-09-21 18:39:56.014 264 13140.96 725.41 57494.70 88888.00 2006-09-21 18:39:57.014 264 13141.48 725.66 57494.21 88888.00 2006-09-21 18:39:58.014 264 13141.22 725.16 57494.95 88888.00 2006-09-21 18:39:59.014 264 13141.09 725.41 57495.07 88888.00 2006-09-21 18:40:00.014 264 13140.83 725.16 57494.95 88888.00 2006-09-21 18:40:01.014 264 13140.70 725.16 57494.21 88888.00 2006-09-21 18:40:02.014 264 13140.83 724.67 57494.21 88888.00 2006-09-21 18:40:03.014 264 13141.48 725.41 57494.58 88888.00 2006-09-21 18:40:04.014 264 13141.74 724.92 57494.46 88888.00 2006-09-21 18:40:05.014 264 13141.09 725.41 57494.95 88888.00 2006-09-21 18:40:06.014 264 13140.70 724.92 57494.09 88888.00 2006-09-21 18:40:07.014 264 13140.83 725.16 57494.70 88888.00 2006-09-21 18:40:08.014 264 13141.09 725.04 57494.09 88888.00 2006-09-21 18:40:09.014 264 13141.35 724.54 57494.34 88888.00 2006-09-21 18:40:10.014 264 13140.96 725.54 57494.46 88888.00 2006-09-21 18:40:11.014 264 13140.83 725.41 57494.70 88888.00 2006-09-21 18:40:12.014 264 13141.48 725.16 57494.09 88888.00 2006-09-21 18:40:13.014 264 13140.96 724.54 57494.58 88888.00 2006-09-21 18:40:14.014 264 13140.57 724.42 57494.58 88888.00 2006-09-21 18:40:15.014 264 13141.35 724.92 57494.95 88888.00 2006-09-21 18:40:16.014 264 13141.35 724.79 57494.21 88888.00 2006-09-21 18:40:17.014 264 13140.70 724.67 57494.46 88888.00 2006-09-21 18:40:18.014 264 13140.96 725.16 57493.84 88888.00 2006-09-21 18:40:19.014 264 13141.09 725.16 57494.58 88888.00 2006-09-21 18:40:20.014 264 13141.87 724.92 57493.97 88888.00 2006-09-21 18:40:21.014 264 13141.09 724.92 57493.97 88888.00 2006-09-21 18:40:22.014 264 13141.09 725.41 57493.72 88888.00 2006-09-21 18:40:23.014 264 13141.35 724.79 57493.72 88888.00 2006-09-21 18:40:24.014 264 13140.83 725.41 57494.21 88888.00 2006-09-21 18:40:25.014 264 13141.22 725.16 57493.97 88888.00 2006-09-21 18:40:26.014 264 13140.70 725.04 57494.82 88888.00 2006-09-21 18:40:27.014 264 13141.22 725.16 57494.21 88888.00 2006-09-21 18:40:28.014 264 13141.09 725.66 57494.58 88888.00 2006-09-21 18:40:29.014 264 13140.83 725.41 57493.84 88888.00 2006-09-21 18:40:30.014 264 13141.09 724.92 57494.58 88888.00 2006-09-21 18:40:31.014 264 13141.22 725.16 57493.60 88888.00 2006-09-21 18:40:32.014 264 13140.96 724.54 57494.21 88888.00 2006-09-21 18:40:33.014 264 13140.96 725.16 57494.46 88888.00 2006-09-21 18:40:34.014 264 13140.96 724.17 57493.84 88888.00 2006-09-21 18:40:35.014 264 13140.57 724.92 57494.34 88888.00 2006-09-21 18:40:36.014 264 13140.44 724.92 57494.21 88888.00 2006-09-21 18:40:37.014 264 13141.09 725.04 57493.97 88888.00 2006-09-21 18:40:38.014 264 13140.96 724.92 57494.21 88888.00 2006-09-21 18:40:39.014 264 13140.57 725.41 57494.21 88888.00 2006-09-21 18:40:40.014 264 13140.70 725.54 57494.09 88888.00 2006-09-21 18:40:41.014 264 13140.96 724.67 57493.48 88888.00 2006-09-21 18:40:42.014 264 13141.48 724.92 57494.34 88888.00 2006-09-21 18:40:43.014 264 13141.48 724.67 57494.46 88888.00 2006-09-21 18:40:44.014 264 13141.09 724.79 57494.46 88888.00 2006-09-21 18:40:45.014 264 13140.70 725.04 57493.60 88888.00 2006-09-21 18:40:46.014 264 13141.48 725.29 57494.09 88888.00 2006-09-21 18:40:47.014 264 13141.61 725.04 57494.34 88888.00 2006-09-21 18:40:48.014 264 13141.22 725.54 57494.21 88888.00 2006-09-21 18:40:49.014 264 13140.70 725.54 57493.84 88888.00 2006-09-21 18:40:50.014 264 13140.70 724.79 57494.34 88888.00 2006-09-21 18:40:51.014 264 13140.57 725.16 57494.46 88888.00 2006-09-21 18:40:52.014 264 13140.70 725.54 57494.34 88888.00 2006-09-21 18:40:53.014 264 13140.57 725.66 57494.70 88888.00 2006-09-21 18:40:54.014 264 13141.09 725.91 57494.58 88888.00 2006-09-21 18:40:55.014 264 13140.70 725.91 57494.58 88888.00 2006-09-21 18:40:56.014 264 13140.96 725.66 57494.34 88888.00 2006-09-21 18:40:57.014 264 13140.70 725.04 57494.21 88888.00 2006-09-21 18:40:58.014 264 13140.05 725.54 57494.58 88888.00 2006-09-21 18:40:59.014 264 13140.57 724.79 57494.09 88888.00 2006-09-21 18:41:00.014 264 13141.09 725.16 57494.58 88888.00 2006-09-21 18:41:01.014 264 13140.83 725.41 57494.21 88888.00 2006-09-21 18:41:02.014 264 13139.79 725.04 57493.84 88888.00 2006-09-21 18:41:03.014 264 13140.70 724.79 57494.09 88888.00 2006-09-21 18:41:04.014 264 13141.22 724.79 57494.46 88888.00 2006-09-21 18:41:05.014 264 13140.96 724.92 57494.34 88888.00 2006-09-21 18:41:06.014 264 13140.18 724.79 57494.58 88888.00 2006-09-21 18:41:07.014 264 13141.09 725.41 57493.60 88888.00 2006-09-21 18:41:08.014 264 13140.83 725.41 57493.48 88888.00 2006-09-21 18:41:09.014 264 13141.48 725.29 57494.34 88888.00 2006-09-21 18:41:10.014 264 13140.57 725.04 57493.72 88888.00 2006-09-21 18:41:11.014 264 13140.70 725.16 57493.84 88888.00 2006-09-21 18:41:12.014 264 13141.35 724.92 57494.34 88888.00 2006-09-21 18:41:13.014 264 13140.96 724.67 57493.97 88888.00 2006-09-21 18:41:14.014 264 13140.05 725.78 57494.21 88888.00 2006-09-21 18:41:15.014 264 13140.96 725.66 57494.82 88888.00 2006-09-21 18:41:16.014 264 13141.09 725.78 57494.34 88888.00 2006-09-21 18:41:17.014 264 13140.31 725.41 57494.21 88888.00 2006-09-21 18:41:18.014 264 13140.96 724.79 57493.84 88888.00 2006-09-21 18:41:19.014 264 13140.83 724.92 57493.84 88888.00 2006-09-21 18:41:20.014 264 13140.31 725.16 57494.34 88888.00 2006-09-21 18:41:21.014 264 13140.70 725.29 57494.46 88888.00 2006-09-21 18:41:22.014 264 13140.44 725.16 57494.09 88888.00 2006-09-21 18:41:23.014 264 13140.57 725.54 57494.21 88888.00 2006-09-21 18:41:24.014 264 13140.70 725.54 57494.34 88888.00 2006-09-21 18:41:25.014 264 13140.31 725.16 57493.97 88888.00 2006-09-21 18:41:26.014 264 13139.79 724.79 57493.60 88888.00 2006-09-21 18:41:27.014 264 13141.09 725.16 57493.97 88888.00 2006-09-21 18:41:28.014 264 13140.57 725.04 57494.21 88888.00 2006-09-21 18:41:29.014 264 13140.70 724.79 57493.60 88888.00 2006-09-21 18:41:30.014 264 13139.92 724.42 57494.58 88888.00 2006-09-21 18:41:31.014 264 13140.57 724.67 57494.34 88888.00 2006-09-21 18:41:32.014 264 13140.44 725.04 57494.34 88888.00 2006-09-21 18:41:33.014 264 13139.66 724.79 57493.97 88888.00 2006-09-21 18:41:34.014 264 13140.44 724.79 57493.84 88888.00 2006-09-21 18:41:35.014 264 13140.31 724.92 57493.72 88888.00 2006-09-21 18:41:36.014 264 13140.44 725.04 57493.60 88888.00 2006-09-21 18:41:37.014 264 13139.66 724.54 57493.84 88888.00 2006-09-21 18:41:38.014 264 13140.83 724.54 57494.09 88888.00 2006-09-21 18:41:39.014 264 13140.57 724.42 57494.09 88888.00 2006-09-21 18:41:40.014 264 13140.70 724.17 57493.72 88888.00 2006-09-21 18:41:41.014 264 13140.31 724.67 57493.48 88888.00 2006-09-21 18:41:42.014 264 13140.31 724.54 57493.97 88888.00 2006-09-21 18:41:43.014 264 13140.70 724.67 57494.21 88888.00 2006-09-21 18:41:44.014 264 13140.83 725.16 57494.21 88888.00 2006-09-21 18:41:45.014 264 13140.70 725.41 57493.97 88888.00 2006-09-21 18:41:46.014 264 13140.31 725.16 57493.60 88888.00 2006-09-21 18:41:47.014 264 13141.09 725.04 57493.72 88888.00 2006-09-21 18:41:48.014 264 13140.70 725.04 57493.84 88888.00 2006-09-21 18:41:49.014 264 13140.31 724.79 57493.97 88888.00 2006-09-21 18:41:50.014 264 13140.05 725.16 57493.48 88888.00 2006-09-21 18:41:51.014 264 13140.83 725.04 57493.48 88888.00 2006-09-21 18:41:52.014 264 13140.44 724.67 57493.84 88888.00 2006-09-21 18:41:53.014 264 13140.31 724.54 57493.60 88888.00 2006-09-21 18:41:54.014 264 13140.18 724.79 57493.72 88888.00 2006-09-21 18:41:55.014 264 13139.53 724.05 57493.97 88888.00 2006-09-21 18:41:56.014 264 13141.09 725.04 57493.48 88888.00 2006-09-21 18:41:57.014 264 13140.57 724.42 57493.97 88888.00 2006-09-21 18:41:58.014 264 13140.31 724.42 57494.34 88888.00 2006-09-21 18:41:59.014 264 13140.83 723.80 57494.09 88888.00 2006-09-21 18:42:00.014 264 13140.31 724.17 57493.11 88888.00 2006-09-21 18:42:01.014 264 13140.57 724.54 57494.34 88888.00 2006-09-21 18:42:02.014 264 13140.96 724.54 57493.23 88888.00 2006-09-21 18:42:03.014 264 13140.70 724.05 57493.84 88888.00 2006-09-21 18:42:04.014 264 13140.44 724.17 57493.72 88888.00 2006-09-21 18:42:05.014 264 13140.57 724.42 57493.60 88888.00 2006-09-21 18:42:06.014 264 13140.96 724.79 57493.36 88888.00 2006-09-21 18:42:07.014 264 13141.09 724.30 57494.21 88888.00 2006-09-21 18:42:08.014 264 13141.09 724.67 57494.58 88888.00 2006-09-21 18:42:09.014 264 13140.70 725.04 57493.60 88888.00 2006-09-21 18:42:10.014 264 13140.31 723.93 57493.23 88888.00 2006-09-21 18:42:11.014 264 13140.31 724.54 57493.97 88888.00 2006-09-21 18:42:12.014 264 13140.70 724.30 57493.60 88888.00 2006-09-21 18:42:13.014 264 13140.57 724.79 57492.99 88888.00 2006-09-21 18:42:14.014 264 13140.44 724.42 57493.72 88888.00 2006-09-21 18:42:15.014 264 13140.96 724.67 57492.62 88888.00 2006-09-21 18:42:16.014 264 13140.57 724.17 57493.48 88888.00 2006-09-21 18:42:17.014 264 13140.70 724.42 57493.72 88888.00 2006-09-21 18:42:18.014 264 13140.70 724.92 57493.84 88888.00 2006-09-21 18:42:19.014 264 13140.44 724.67 57493.48 88888.00 2006-09-21 18:42:20.014 264 13140.57 723.68 57493.60 88888.00 2006-09-21 18:42:21.014 264 13140.31 724.79 57493.72 88888.00 2006-09-21 18:42:22.014 264 13140.70 723.93 57493.11 88888.00 2006-09-21 18:42:23.014 264 13140.31 724.05 57493.97 88888.00 2006-09-21 18:42:24.014 264 13140.70 723.93 57493.36 88888.00 2006-09-21 18:42:25.014 264 13139.92 724.42 57493.60 88888.00 2006-09-21 18:42:26.014 264 13139.79 724.17 57494.09 88888.00 2006-09-21 18:42:27.014 264 13140.44 724.17 57493.84 88888.00 2006-09-21 18:42:28.014 264 13141.09 723.68 57493.84 88888.00 2006-09-21 18:42:29.014 264 13141.09 724.30 57493.72 88888.00 2006-09-21 18:42:30.014 264 13141.35 723.80 57493.36 88888.00 2006-09-21 18:42:31.014 264 13140.31 724.42 57493.84 88888.00 2006-09-21 18:42:32.014 264 13141.35 724.42 57493.60 88888.00 2006-09-21 18:42:33.014 264 13140.83 724.42 57493.48 88888.00 2006-09-21 18:42:34.014 264 13140.70 724.42 57493.36 88888.00 2006-09-21 18:42:35.014 264 13141.48 724.42 57493.84 88888.00 2006-09-21 18:42:36.014 264 13141.22 724.30 57493.23 88888.00 2006-09-21 18:42:37.014 264 13140.83 724.54 57493.60 88888.00 2006-09-21 18:42:38.014 264 13140.96 724.92 57493.60 88888.00 2006-09-21 18:42:39.014 264 13140.96 724.17 57493.72 88888.00 2006-09-21 18:42:40.014 264 13140.83 724.92 57493.84 88888.00 2006-09-21 18:42:41.014 264 13141.09 724.67 57493.23 88888.00 2006-09-21 18:42:42.014 264 13140.96 724.79 57493.36 88888.00 2006-09-21 18:42:43.014 264 13141.74 724.05 57493.48 88888.00 2006-09-21 18:42:44.014 264 13141.35 724.54 57493.48 88888.00 2006-09-21 18:42:45.014 264 13140.83 724.54 57494.09 88888.00 2006-09-21 18:42:46.014 264 13141.74 724.67 57493.36 88888.00 2006-09-21 18:42:47.014 264 13141.22 724.67 57493.11 88888.00 2006-09-21 18:42:48.014 264 13141.09 724.05 57494.09 88888.00 2006-09-21 18:42:49.014 264 13141.09 723.55 57493.60 88888.00 2006-09-21 18:42:50.014 264 13142.00 724.42 57493.72 88888.00 2006-09-21 18:42:51.014 264 13141.22 724.30 57493.48 88888.00 2006-09-21 18:42:52.014 264 13141.87 724.92 57493.60 88888.00 2006-09-21 18:42:53.014 264 13141.09 723.68 57493.48 88888.00 2006-09-21 18:42:54.014 264 13141.09 724.92 57493.84 88888.00 2006-09-21 18:42:55.014 264 13141.35 724.17 57493.60 88888.00 2006-09-21 18:42:56.014 264 13141.35 723.68 57493.23 88888.00 2006-09-21 18:42:57.014 264 13141.35 724.54 57493.60 88888.00 2006-09-21 18:42:58.014 264 13141.35 725.29 57493.72 88888.00 2006-09-21 18:42:59.014 264 13141.22 723.93 57493.72 88888.00 2006-09-21 18:43:00.014 264 13141.09 724.17 57494.58 88888.00 2006-09-21 18:43:01.014 264 13141.35 724.42 57494.09 88888.00 2006-09-21 18:43:02.014 264 13142.00 723.80 57493.84 88888.00 2006-09-21 18:43:03.014 264 13141.09 724.79 57493.60 88888.00 2006-09-21 18:43:04.014 264 13140.96 724.42 57493.84 88888.00 2006-09-21 18:43:05.014 264 13141.35 724.17 57493.60 88888.00 2006-09-21 18:43:06.014 264 13141.48 723.93 57494.09 88888.00 2006-09-21 18:43:07.014 264 13141.09 724.42 57493.97 88888.00 2006-09-21 18:43:08.014 264 13141.74 724.67 57494.58 88888.00 2006-09-21 18:43:09.014 264 13141.61 724.17 57493.97 88888.00 2006-09-21 18:43:10.014 264 13141.48 723.93 57493.72 88888.00 2006-09-21 18:43:11.014 264 13141.74 724.42 57493.48 88888.00 2006-09-21 18:43:12.014 264 13141.35 724.05 57493.36 88888.00 2006-09-21 18:43:13.014 264 13141.35 724.17 57493.84 88888.00 2006-09-21 18:43:14.014 264 13141.61 724.30 57493.84 88888.00 2006-09-21 18:43:15.014 264 13140.96 723.93 57493.23 88888.00 2006-09-21 18:43:16.014 264 13141.74 723.80 57493.72 88888.00 2006-09-21 18:43:17.014 264 13142.00 724.42 57493.84 88888.00 2006-09-21 18:43:18.014 264 13141.35 724.42 57493.36 88888.00 2006-09-21 18:43:19.014 264 13141.61 724.17 57494.21 88888.00 2006-09-21 18:43:20.014 264 13141.87 724.17 57493.48 88888.00 2006-09-21 18:43:21.014 264 13141.61 724.42 57493.36 88888.00 2006-09-21 18:43:22.014 264 13141.74 723.80 57494.21 88888.00 2006-09-21 18:43:23.014 264 13141.61 723.80 57493.60 88888.00 2006-09-21 18:43:24.014 264 13141.87 724.17 57493.72 88888.00 2006-09-21 18:43:25.014 264 13141.35 725.16 57493.48 88888.00 2006-09-21 18:43:26.014 264 13141.87 724.54 57494.09 88888.00 2006-09-21 18:43:27.014 264 13141.74 724.30 57494.58 88888.00 2006-09-21 18:43:28.014 264 13141.74 724.42 57493.72 88888.00 2006-09-21 18:43:29.014 264 13142.78 723.80 57493.36 88888.00 2006-09-21 18:43:30.014 264 13141.74 723.80 57493.60 88888.00 2006-09-21 18:43:31.014 264 13142.13 724.17 57493.36 88888.00 2006-09-21 18:43:32.014 264 13142.39 724.30 57494.34 88888.00 2006-09-21 18:43:33.014 264 13141.87 724.67 57493.72 88888.00 2006-09-21 18:43:34.014 264 13142.00 724.67 57493.48 88888.00 2006-09-21 18:43:35.014 264 13142.13 724.17 57493.84 88888.00 2006-09-21 18:43:36.014 264 13141.48 724.79 57493.48 88888.00 2006-09-21 18:43:37.014 264 13142.13 724.54 57493.84 88888.00 2006-09-21 18:43:38.014 264 13141.48 724.17 57494.09 88888.00 2006-09-21 18:43:39.014 264 13142.13 724.42 57493.60 88888.00 2006-09-21 18:43:40.014 264 13142.00 724.05 57494.34 88888.00 2006-09-21 18:43:41.014 264 13142.65 724.54 57493.36 88888.00 2006-09-21 18:43:42.014 264 13142.52 723.68 57493.84 88888.00 2006-09-21 18:43:43.014 264 13142.00 723.93 57493.72 88888.00 2006-09-21 18:43:44.014 264 13141.61 723.80 57493.84 88888.00 2006-09-21 18:43:45.014 264 13141.48 724.17 57494.34 88888.00 2006-09-21 18:43:46.014 264 13142.00 724.05 57494.34 88888.00 2006-09-21 18:43:47.014 264 13142.13 724.30 57494.21 88888.00 2006-09-21 18:43:48.014 264 13142.13 724.30 57493.84 88888.00 2006-09-21 18:43:49.014 264 13141.61 723.93 57493.60 88888.00 2006-09-21 18:43:50.014 264 13141.74 723.68 57493.36 88888.00 2006-09-21 18:43:51.014 264 13142.00 723.80 57493.84 88888.00 2006-09-21 18:43:52.014 264 13142.65 723.68 57493.97 88888.00 2006-09-21 18:43:53.014 264 13142.78 724.05 57493.48 88888.00 2006-09-21 18:43:54.014 264 13141.87 723.80 57494.34 88888.00 2006-09-21 18:43:55.014 264 13142.65 724.30 57493.97 88888.00 2006-09-21 18:43:56.014 264 13142.00 723.80 57493.36 88888.00 2006-09-21 18:43:57.014 264 13141.48 724.05 57493.97 88888.00 2006-09-21 18:43:58.014 264 13141.87 723.68 57493.60 88888.00 2006-09-21 18:43:59.014 264 13142.26 724.67 57494.09 88888.00 2006-09-21 18:44:00.014 264 13142.00 723.55 57493.84 88888.00 2006-09-21 18:44:01.014 264 13142.26 723.43 57493.60 88888.00 2006-09-21 18:44:02.014 264 13142.00 723.68 57493.84 88888.00 2006-09-21 18:44:03.014 264 13142.13 723.93 57493.97 88888.00 2006-09-21 18:44:04.014 264 13142.00 723.55 57493.23 88888.00 2006-09-21 18:44:05.014 264 13141.87 723.31 57493.60 88888.00 2006-09-21 18:44:06.014 264 13142.65 723.80 57493.60 88888.00 2006-09-21 18:44:07.014 264 13142.26 723.55 57493.48 88888.00 2006-09-21 18:44:08.014 264 13142.26 723.55 57494.21 88888.00 2006-09-21 18:44:09.014 264 13142.26 723.68 57493.97 88888.00 2006-09-21 18:44:10.014 264 13141.87 724.05 57494.34 88888.00 2006-09-21 18:44:11.014 264 13142.26 724.05 57493.60 88888.00 2006-09-21 18:44:12.014 264 13142.52 723.55 57493.72 88888.00 2006-09-21 18:44:13.014 264 13141.74 724.05 57493.60 88888.00 2006-09-21 18:44:14.014 264 13142.52 724.30 57494.70 88888.00 2006-09-21 18:44:15.014 264 13142.39 723.55 57493.23 88888.00 2006-09-21 18:44:16.014 264 13142.78 723.55 57493.48 88888.00 2006-09-21 18:44:17.014 264 13142.13 723.55 57493.23 88888.00 2006-09-21 18:44:18.014 264 13141.61 723.93 57494.09 88888.00 2006-09-21 18:44:19.014 264 13142.91 723.18 57493.97 88888.00 2006-09-21 18:44:20.014 264 13142.65 723.31 57493.36 88888.00 2006-09-21 18:44:21.014 264 13142.26 724.17 57493.48 88888.00 2006-09-21 18:44:22.014 264 13143.04 724.05 57493.84 88888.00 2006-09-21 18:44:23.014 264 13142.65 723.43 57494.46 88888.00 2006-09-21 18:44:24.014 264 13141.87 723.68 57493.84 88888.00 2006-09-21 18:44:25.014 264 13142.39 723.55 57493.72 88888.00 2006-09-21 18:44:26.014 264 13142.00 722.93 57494.34 88888.00 2006-09-21 18:44:27.014 264 13141.87 723.80 57494.58 88888.00 2006-09-21 18:44:28.014 264 13143.55 723.31 57494.46 88888.00 2006-09-21 18:44:29.014 264 13142.52 723.93 57494.70 88888.00 2006-09-21 18:44:30.014 264 13142.39 723.43 57494.09 88888.00 2006-09-21 18:44:31.014 264 13142.52 723.55 57493.60 88888.00 2006-09-21 18:44:32.014 264 13142.65 723.31 57493.23 88888.00 2006-09-21 18:44:33.014 264 13142.52 723.31 57494.21 88888.00 2006-09-21 18:44:34.014 264 13142.13 723.18 57494.21 88888.00 2006-09-21 18:44:35.014 264 13142.65 723.68 57493.48 88888.00 2006-09-21 18:44:36.014 264 13142.39 723.31 57493.97 88888.00 2006-09-21 18:44:37.014 264 13142.39 724.30 57494.09 88888.00 2006-09-21 18:44:38.014 264 13142.13 722.93 57493.84 88888.00 2006-09-21 18:44:39.014 264 13142.65 723.93 57493.84 88888.00 2006-09-21 18:44:40.014 264 13142.39 723.68 57493.72 88888.00 2006-09-21 18:44:41.014 264 13142.39 723.43 57493.23 88888.00 2006-09-21 18:44:42.014 264 13141.61 723.93 57494.34 88888.00 2006-09-21 18:44:43.014 264 13142.52 723.93 57493.97 88888.00 2006-09-21 18:44:44.014 264 13142.65 723.43 57494.21 88888.00 2006-09-21 18:44:45.014 264 13143.04 723.93 57494.09 88888.00 2006-09-21 18:44:46.014 264 13142.78 723.68 57493.97 88888.00 2006-09-21 18:44:47.014 264 13142.52 723.06 57493.72 88888.00 2006-09-21 18:44:48.014 264 13142.65 723.55 57494.09 88888.00 2006-09-21 18:44:49.014 264 13142.78 723.43 57493.72 88888.00 2006-09-21 18:44:50.014 264 13142.91 723.06 57494.21 88888.00 2006-09-21 18:44:51.014 264 13141.61 723.43 57493.23 88888.00 2006-09-21 18:44:52.014 264 13142.78 723.80 57493.48 88888.00 2006-09-21 18:44:53.014 264 13142.52 724.30 57494.09 88888.00 2006-09-21 18:44:54.014 264 13142.26 723.55 57493.48 88888.00 2006-09-21 18:44:55.014 264 13142.26 724.05 57494.09 88888.00 2006-09-21 18:44:56.014 264 13142.26 724.30 57493.97 88888.00 2006-09-21 18:44:57.014 264 13142.26 724.30 57494.34 88888.00 2006-09-21 18:44:58.014 264 13142.65 723.06 57493.72 88888.00 2006-09-21 18:44:59.014 264 13142.00 723.68 57494.21 88888.00 2006-09-21 18:45:00.014 264 13142.26 723.68 57494.09 88888.00 2006-09-21 18:45:01.014 264 13142.78 723.80 57493.48 88888.00 2006-09-21 18:45:02.014 264 13142.26 723.80 57493.36 88888.00 2006-09-21 18:45:03.014 264 13141.87 723.43 57493.36 88888.00 2006-09-21 18:45:04.014 264 13142.78 723.68 57493.72 88888.00 2006-09-21 18:45:05.014 264 13142.39 723.06 57493.60 88888.00 2006-09-21 18:45:06.014 264 13142.52 723.31 57493.97 88888.00 2006-09-21 18:45:07.014 264 13142.78 723.31 57493.48 88888.00 2006-09-21 18:45:08.014 264 13142.39 723.80 57494.34 88888.00 2006-09-21 18:45:09.014 264 13142.26 724.30 57493.60 88888.00 2006-09-21 18:45:10.014 264 13142.13 724.05 57494.21 88888.00 2006-09-21 18:45:11.014 264 13141.87 723.93 57493.97 88888.00 2006-09-21 18:45:12.014 264 13142.78 723.93 57494.21 88888.00 2006-09-21 18:45:13.014 264 13142.52 723.68 57494.34 88888.00 2006-09-21 18:45:14.014 264 13142.13 723.43 57493.97 88888.00 2006-09-21 18:45:15.014 264 13142.65 724.05 57493.84 88888.00 2006-09-21 18:45:16.014 264 13142.39 724.30 57494.09 88888.00 2006-09-21 18:45:17.014 264 13141.87 723.93 57493.84 88888.00 2006-09-21 18:45:18.014 264 13142.65 723.43 57493.36 88888.00 2006-09-21 18:45:19.014 264 13142.13 723.43 57493.48 88888.00 2006-09-21 18:45:20.014 264 13142.13 723.68 57493.97 88888.00 2006-09-21 18:45:21.014 264 13142.78 723.31 57493.72 88888.00 2006-09-21 18:45:22.014 264 13142.26 723.43 57493.84 88888.00 2006-09-21 18:45:23.014 264 13142.52 724.17 57492.99 88888.00 2006-09-21 18:45:24.014 264 13141.87 723.68 57494.09 88888.00 2006-09-21 18:45:25.014 264 13142.39 723.31 57493.36 88888.00 2006-09-21 18:45:26.014 264 13142.26 723.93 57493.60 88888.00 2006-09-21 18:45:27.014 264 13142.52 723.55 57493.48 88888.00 2006-09-21 18:45:28.014 264 13142.26 723.80 57493.36 88888.00 2006-09-21 18:45:29.014 264 13141.22 723.55 57493.60 88888.00 2006-09-21 18:45:30.014 264 13142.26 723.68 57493.36 88888.00 2006-09-21 18:45:31.014 264 13142.26 723.68 57493.72 88888.00 2006-09-21 18:45:32.014 264 13142.00 724.05 57493.23 88888.00 2006-09-21 18:45:33.014 264 13142.39 724.42 57493.60 88888.00 2006-09-21 18:45:34.014 264 13142.65 723.43 57494.09 88888.00 2006-09-21 18:45:35.014 264 13142.13 723.55 57494.09 88888.00 2006-09-21 18:45:36.014 264 13141.87 723.93 57493.84 88888.00 2006-09-21 18:45:37.014 264 13142.65 723.55 57494.34 88888.00 2006-09-21 18:45:38.014 264 13142.13 723.55 57493.60 88888.00 2006-09-21 18:45:39.014 264 13142.52 723.55 57493.23 88888.00 2006-09-21 18:45:40.014 264 13142.26 723.43 57493.60 88888.00 2006-09-21 18:45:41.014 264 13141.61 724.05 57493.48 88888.00 2006-09-21 18:45:42.014 264 13142.13 724.17 57493.48 88888.00 2006-09-21 18:45:43.014 264 13142.65 724.05 57493.23 88888.00 2006-09-21 18:45:44.014 264 13142.39 723.68 57494.21 88888.00 2006-09-21 18:45:45.014 264 13142.26 723.31 57493.11 88888.00 2006-09-21 18:45:46.014 264 13142.65 724.17 57493.60 88888.00 2006-09-21 18:45:47.014 264 13142.13 723.93 57494.21 88888.00 2006-09-21 18:45:48.014 264 13141.87 723.43 57493.97 88888.00 2006-09-21 18:45:49.014 264 13141.87 723.68 57493.97 88888.00 2006-09-21 18:45:50.014 264 13142.39 723.80 57493.97 88888.00 2006-09-21 18:45:51.014 264 13142.13 723.18 57493.84 88888.00 2006-09-21 18:45:52.014 264 13142.39 724.05 57493.60 88888.00 2006-09-21 18:45:53.014 264 13141.87 723.43 57493.48 88888.00 2006-09-21 18:45:54.014 264 13142.00 724.05 57494.34 88888.00 2006-09-21 18:45:55.014 264 13141.48 724.30 57493.84 88888.00 2006-09-21 18:45:56.014 264 13142.13 723.93 57493.60 88888.00 2006-09-21 18:45:57.014 264 13141.74 723.80 57493.36 88888.00 2006-09-21 18:45:58.014 264 13142.00 723.43 57492.87 88888.00 2006-09-21 18:45:59.014 264 13142.13 723.55 57494.34 88888.00 2006-09-21 18:46:00.014 264 13142.13 723.80 57493.84 88888.00 2006-09-21 18:46:01.014 264 13142.13 724.05 57493.48 88888.00 2006-09-21 18:46:02.014 264 13142.26 723.68 57493.48 88888.00 2006-09-21 18:46:03.014 264 13142.13 723.43 57493.23 88888.00 2006-09-21 18:46:04.014 264 13142.13 723.31 57493.23 88888.00 2006-09-21 18:46:05.014 264 13142.39 723.68 57493.11 88888.00 2006-09-21 18:46:06.014 264 13142.00 723.18 57493.23 88888.00 2006-09-21 18:46:07.014 264 13142.13 723.31 57493.84 88888.00 2006-09-21 18:46:08.014 264 13141.87 723.93 57493.23 88888.00 2006-09-21 18:46:09.014 264 13141.87 723.68 57493.84 88888.00 2006-09-21 18:46:10.014 264 13142.13 723.80 57493.23 88888.00 2006-09-21 18:46:11.014 264 13141.87 723.55 57494.82 88888.00 2006-09-21 18:46:12.014 264 13142.65 724.17 57493.60 88888.00 2006-09-21 18:46:13.014 264 13142.13 723.06 57493.84 88888.00 2006-09-21 18:46:14.014 264 13141.61 723.55 57493.60 88888.00 2006-09-21 18:46:15.014 264 13142.52 724.17 57493.36 88888.00 2006-09-21 18:46:16.014 264 13141.61 723.55 57493.84 88888.00 2006-09-21 18:46:17.014 264 13142.26 724.30 57493.84 88888.00 2006-09-21 18:46:18.014 264 13141.61 723.06 57493.36 88888.00 2006-09-21 18:46:19.014 264 13142.13 723.31 57493.72 88888.00 2006-09-21 18:46:20.014 264 13141.74 724.05 57493.60 88888.00 2006-09-21 18:46:21.014 264 13141.74 724.05 57493.23 88888.00 2006-09-21 18:46:22.014 264 13141.74 723.31 57493.60 88888.00 2006-09-21 18:46:23.014 264 13142.00 723.43 57493.36 88888.00 2006-09-21 18:46:24.014 264 13141.61 723.68 57493.48 88888.00 2006-09-21 18:46:25.014 264 13142.26 723.18 57493.60 88888.00 2006-09-21 18:46:26.014 264 13142.26 723.18 57493.36 88888.00 2006-09-21 18:46:27.014 264 13142.26 723.43 57493.60 88888.00 2006-09-21 18:46:28.013 264 13141.74 723.18 57492.87 88888.00 2006-09-21 18:46:29.013 264 13141.61 723.80 57493.11 88888.00 2006-09-21 18:46:30.013 264 13142.52 723.31 57493.11 88888.00 2006-09-21 18:46:31.013 264 13141.61 724.17 57493.97 88888.00 2006-09-21 18:46:32.013 264 13142.26 723.55 57492.99 88888.00 2006-09-21 18:46:33.013 264 13142.65 723.43 57493.60 88888.00 2006-09-21 18:46:34.013 264 13141.22 723.06 57493.48 88888.00 2006-09-21 18:46:35.013 264 13142.13 724.17 57492.87 88888.00 2006-09-21 18:46:36.013 264 13142.13 723.18 57493.60 88888.00 2006-09-21 18:46:37.013 264 13142.26 723.06 57493.23 88888.00 2006-09-21 18:46:38.013 264 13141.74 723.68 57493.84 88888.00 2006-09-21 18:46:39.013 264 13141.61 723.80 57492.99 88888.00 2006-09-21 18:46:40.013 264 13141.74 724.17 57492.99 88888.00 2006-09-21 18:46:41.013 264 13142.26 723.80 57493.11 88888.00 2006-09-21 18:46:42.013 264 13142.39 723.80 57493.36 88888.00 2006-09-21 18:46:43.013 264 13142.13 723.55 57493.36 88888.00 2006-09-21 18:46:44.013 264 13141.87 723.93 57493.11 88888.00 2006-09-21 18:46:45.013 264 13142.00 723.93 57493.23 88888.00 2006-09-21 18:46:46.013 264 13142.65 724.30 57492.99 88888.00 2006-09-21 18:46:47.013 264 13142.00 724.05 57493.23 88888.00 2006-09-21 18:46:48.013 264 13142.39 723.68 57492.99 88888.00 2006-09-21 18:46:49.013 264 13142.13 723.93 57493.11 88888.00 2006-09-21 18:46:50.013 264 13142.39 723.18 57492.99 88888.00 2006-09-21 18:46:51.013 264 13142.26 723.80 57493.97 88888.00 2006-09-21 18:46:52.013 264 13142.26 723.43 57493.23 88888.00 2006-09-21 18:46:53.013 264 13141.61 723.55 57493.23 88888.00 2006-09-21 18:46:54.013 264 13141.87 723.68 57492.99 88888.00 2006-09-21 18:46:55.013 264 13142.13 723.06 57493.23 88888.00 2006-09-21 18:46:56.013 264 13142.65 723.31 57493.11 88888.00 2006-09-21 18:46:57.013 264 13142.13 723.80 57492.87 88888.00 2006-09-21 18:46:58.013 264 13142.26 723.43 57493.23 88888.00 2006-09-21 18:46:59.013 264 13142.39 722.93 57493.84 88888.00 2006-09-21 18:47:00.013 264 13142.13 723.31 57493.36 88888.00 2006-09-21 18:47:01.013 264 13141.87 723.31 57493.60 88888.00 2006-09-21 18:47:02.013 264 13142.00 723.68 57493.23 88888.00 2006-09-21 18:47:03.013 264 13142.13 723.93 57492.87 88888.00 2006-09-21 18:47:04.013 264 13142.52 723.68 57493.97 88888.00 2006-09-21 18:47:05.013 264 13142.39 723.55 57493.48 88888.00 2006-09-21 18:47:06.013 264 13141.74 722.93 57493.23 88888.00 2006-09-21 18:47:07.013 264 13141.35 723.43 57492.99 88888.00 2006-09-21 18:47:08.013 264 13142.52 722.93 57493.72 88888.00 2006-09-21 18:47:09.013 264 13142.00 723.43 57493.11 88888.00 2006-09-21 18:47:10.013 264 13141.87 723.18 57493.60 88888.00 2006-09-21 18:47:11.013 264 13141.74 723.80 57493.72 88888.00 2006-09-21 18:47:12.013 264 13142.00 723.80 57493.48 88888.00 2006-09-21 18:47:13.013 264 13142.39 723.80 57492.99 88888.00 2006-09-21 18:47:14.013 264 13141.87 723.06 57493.23 88888.00 2006-09-21 18:47:15.013 264 13142.78 723.43 57492.87 88888.00 2006-09-21 18:47:16.013 264 13142.52 723.68 57493.11 88888.00 2006-09-21 18:47:17.013 264 13141.87 723.93 57493.48 88888.00 2006-09-21 18:47:18.013 264 13142.13 723.43 57493.36 88888.00 2006-09-21 18:47:19.013 264 13142.52 723.18 57492.87 88888.00 2006-09-21 18:47:20.013 264 13142.13 723.43 57493.11 88888.00 2006-09-21 18:47:21.013 264 13141.74 723.43 57493.23 88888.00 2006-09-21 18:47:22.013 264 13141.35 723.55 57492.75 88888.00 2006-09-21 18:47:23.013 264 13142.65 722.93 57493.23 88888.00 2006-09-21 18:47:24.013 264 13141.61 723.68 57492.99 88888.00 2006-09-21 18:47:25.013 264 13142.13 723.43 57492.38 88888.00 2006-09-21 18:47:26.013 264 13142.00 723.31 57493.36 88888.00 2006-09-21 18:47:27.013 264 13141.87 723.06 57493.60 88888.00 2006-09-21 18:47:28.013 264 13141.74 722.69 57493.11 88888.00 2006-09-21 18:47:29.013 264 13142.26 722.93 57492.75 88888.00 2006-09-21 18:47:30.013 264 13141.87 722.81 57493.11 88888.00 2006-09-21 18:47:31.013 264 13141.61 723.18 57492.75 88888.00 2006-09-21 18:47:32.013 264 13142.13 723.06 57492.87 88888.00 2006-09-21 18:47:33.013 264 13141.87 723.93 57493.11 88888.00 2006-09-21 18:47:34.013 264 13142.65 723.31 57493.36 88888.00 2006-09-21 18:47:35.013 264 13140.96 723.68 57493.11 88888.00 2006-09-21 18:47:36.013 264 13142.13 723.55 57493.23 88888.00 2006-09-21 18:47:37.013 264 13141.74 723.06 57492.87 88888.00 2006-09-21 18:47:38.013 264 13142.13 722.69 57492.99 88888.00 2006-09-21 18:47:39.013 264 13142.26 723.68 57493.36 88888.00 2006-09-21 18:47:40.013 264 13141.61 723.55 57493.11 88888.00 2006-09-21 18:47:41.013 264 13141.48 723.06 57492.38 88888.00 2006-09-21 18:47:42.013 264 13142.13 723.31 57492.75 88888.00 2006-09-21 18:47:43.013 264 13141.87 723.43 57492.75 88888.00 2006-09-21 18:47:44.013 264 13142.13 723.18 57492.50 88888.00 2006-09-21 18:47:45.013 264 13142.39 723.06 57492.75 88888.00 2006-09-21 18:47:46.013 264 13141.74 722.93 57492.87 88888.00 2006-09-21 18:47:47.013 264 13141.74 723.18 57493.23 88888.00 2006-09-21 18:47:48.013 264 13141.48 723.43 57492.87 88888.00 2006-09-21 18:47:49.013 264 13141.61 724.05 57492.75 88888.00 2006-09-21 18:47:50.013 264 13142.65 723.55 57493.11 88888.00 2006-09-21 18:47:51.013 264 13141.61 723.43 57492.87 88888.00 2006-09-21 18:47:52.013 264 13142.39 722.93 57492.75 88888.00 2006-09-21 18:47:53.013 264 13141.74 723.31 57492.62 88888.00 2006-09-21 18:47:54.013 264 13142.26 723.31 57492.99 88888.00 2006-09-21 18:47:55.013 264 13141.74 722.93 57492.99 88888.00 2006-09-21 18:47:56.013 264 13141.48 723.43 57493.36 88888.00 2006-09-21 18:47:57.013 264 13141.61 723.31 57492.75 88888.00 2006-09-21 18:47:58.013 264 13142.13 723.18 57493.23 88888.00 2006-09-21 18:47:59.013 264 13142.13 723.31 57492.99 88888.00 2006-09-21 18:48:00.013 264 13141.61 723.06 57493.11 88888.00 2006-09-21 18:48:01.013 264 13142.00 723.18 57493.48 88888.00 2006-09-21 18:48:02.013 264 13142.26 723.06 57492.75 88888.00 2006-09-21 18:48:03.013 264 13141.74 723.43 57492.87 88888.00 2006-09-21 18:48:04.013 264 13142.00 723.43 57492.62 88888.00 2006-09-21 18:48:05.013 264 13141.74 722.69 57493.23 88888.00 2006-09-21 18:48:06.013 264 13142.13 722.81 57492.26 88888.00 2006-09-21 18:48:07.013 264 13142.26 723.06 57492.87 88888.00 2006-09-21 18:48:08.013 264 13141.48 722.81 57492.99 88888.00 2006-09-21 18:48:09.013 264 13141.61 722.93 57492.75 88888.00 2006-09-21 18:48:10.013 264 13142.26 723.55 57493.11 88888.00 2006-09-21 18:48:11.013 264 13142.00 722.93 57492.87 88888.00 2006-09-21 18:48:12.013 264 13142.00 722.81 57493.36 88888.00 2006-09-21 18:48:13.013 264 13142.13 722.93 57492.75 88888.00 2006-09-21 18:48:14.013 264 13142.39 723.06 57492.38 88888.00 2006-09-21 18:48:15.013 264 13141.87 722.81 57492.87 88888.00 2006-09-21 18:48:16.013 264 13142.26 723.06 57492.75 88888.00 2006-09-21 18:48:17.013 264 13142.00 722.69 57492.87 88888.00 2006-09-21 18:48:18.013 264 13142.39 723.06 57492.87 88888.00 2006-09-21 18:48:19.013 264 13141.74 723.55 57492.87 88888.00 2006-09-21 18:48:20.013 264 13142.00 722.93 57492.75 88888.00 2006-09-21 18:48:21.013 264 13141.87 723.06 57492.75 88888.00 2006-09-21 18:48:22.013 264 13142.13 722.93 57492.62 88888.00 2006-09-21 18:48:23.013 264 13142.26 723.43 57492.87 88888.00 2006-09-21 18:48:24.013 264 13142.26 722.81 57492.50 88888.00 2006-09-21 18:48:25.013 264 13142.26 723.06 57492.75 88888.00 2006-09-21 18:48:26.013 264 13141.87 723.68 57492.38 88888.00 2006-09-21 18:48:27.013 264 13141.74 723.43 57493.23 88888.00 2006-09-21 18:48:28.013 264 13142.52 722.81 57492.87 88888.00 2006-09-21 18:48:29.013 264 13142.52 722.44 57492.99 88888.00 2006-09-21 18:48:30.013 264 13141.48 723.31 57493.36 88888.00 2006-09-21 18:48:31.013 264 13142.65 723.55 57492.50 88888.00 2006-09-21 18:48:32.013 264 13141.61 723.06 57493.36 88888.00 2006-09-21 18:48:33.013 264 13142.39 722.19 57492.99 88888.00 2006-09-21 18:48:34.013 264 13142.52 722.93 57492.87 88888.00 2006-09-21 18:48:35.013 264 13142.78 722.93 57492.99 88888.00 2006-09-21 18:48:36.013 264 13142.65 723.43 57492.13 88888.00 2006-09-21 18:48:37.013 264 13142.00 722.69 57492.99 88888.00 2006-09-21 18:48:38.013 264 13142.52 723.06 57493.11 88888.00 2006-09-21 18:48:39.013 264 13141.87 723.06 57492.99 88888.00 2006-09-21 18:48:40.013 264 13142.65 722.93 57492.50 88888.00 2006-09-21 18:48:41.013 264 13142.65 723.43 57492.75 88888.00 2006-09-21 18:48:42.013 264 13142.65 722.56 57492.50 88888.00 2006-09-21 18:48:43.013 264 13142.26 722.69 57492.99 88888.00 2006-09-21 18:48:44.013 264 13142.39 723.18 57492.87 88888.00 2006-09-21 18:48:45.013 264 13143.04 722.19 57493.23 88888.00 2006-09-21 18:48:46.013 264 13142.39 722.81 57492.75 88888.00 2006-09-21 18:48:47.013 264 13142.26 722.93 57493.23 88888.00 2006-09-21 18:48:48.013 264 13142.13 722.56 57492.99 88888.00 2006-09-21 18:48:49.013 264 13142.65 722.81 57492.87 88888.00 2006-09-21 18:48:50.013 264 13142.26 722.44 57493.11 88888.00 2006-09-21 18:48:51.013 264 13142.39 723.31 57493.60 88888.00 2006-09-21 18:48:52.013 264 13142.26 722.93 57492.50 88888.00 2006-09-21 18:48:53.013 264 13142.65 723.31 57493.11 88888.00 2006-09-21 18:48:54.013 264 13142.52 723.31 57492.87 88888.00 2006-09-21 18:48:55.013 264 13142.52 723.55 57492.62 88888.00 2006-09-21 18:48:56.013 264 13142.91 723.06 57493.11 88888.00 2006-09-21 18:48:57.013 264 13142.65 722.81 57492.87 88888.00 2006-09-21 18:48:58.013 264 13142.52 723.06 57492.62 88888.00 2006-09-21 18:48:59.013 264 13142.65 722.93 57493.11 88888.00 2006-09-21 18:49:00.013 264 13142.26 723.18 57492.99 88888.00 2006-09-21 18:49:01.013 264 13142.00 722.93 57492.38 88888.00 2006-09-21 18:49:02.013 264 13142.26 722.93 57492.75 88888.00 2006-09-21 18:49:03.013 264 13142.13 723.06 57492.75 88888.00 2006-09-21 18:49:04.013 264 13142.13 723.18 57492.75 88888.00 2006-09-21 18:49:05.013 264 13142.91 722.93 57493.72 88888.00 2006-09-21 18:49:06.013 264 13142.91 723.18 57492.87 88888.00 2006-09-21 18:49:07.013 264 13142.13 722.56 57492.50 88888.00 2006-09-21 18:49:08.013 264 13142.65 723.18 57492.75 88888.00 2006-09-21 18:49:09.013 264 13142.52 723.43 57492.62 88888.00 2006-09-21 18:49:10.013 264 13142.39 723.06 57492.62 88888.00 2006-09-21 18:49:11.013 264 13143.04 722.56 57492.87 88888.00 2006-09-21 18:49:12.013 264 13142.78 723.06 57493.36 88888.00 2006-09-21 18:49:13.013 264 13142.78 722.93 57492.50 88888.00 2006-09-21 18:49:14.013 264 13142.39 722.93 57492.50 88888.00 2006-09-21 18:49:15.013 264 13142.13 722.81 57492.01 88888.00 2006-09-21 18:49:16.013 264 13143.17 722.81 57493.23 88888.00 2006-09-21 18:49:17.013 264 13142.65 722.81 57493.11 88888.00 2006-09-21 18:49:18.013 264 13142.39 723.31 57492.99 88888.00 2006-09-21 18:49:19.013 264 13142.52 722.93 57492.87 88888.00 2006-09-21 18:49:20.013 264 13142.52 722.81 57492.87 88888.00 2006-09-21 18:49:21.013 264 13142.39 722.93 57493.36 88888.00 2006-09-21 18:49:22.013 264 13142.39 722.56 57492.62 88888.00 2006-09-21 18:49:23.013 264 13142.91 721.94 57492.62 88888.00 2006-09-21 18:49:24.013 264 13142.65 722.81 57492.62 88888.00 2006-09-21 18:49:25.013 264 13142.13 722.44 57492.75 88888.00 2006-09-21 18:49:26.013 264 13142.13 722.32 57492.38 88888.00 2006-09-21 18:49:27.013 264 13142.52 722.81 57492.50 88888.00 2006-09-21 18:49:28.013 264 13142.65 723.93 57493.11 88888.00 2006-09-21 18:49:29.013 264 13142.52 722.93 57492.99 88888.00 2006-09-21 18:49:30.013 264 13142.91 723.31 57492.75 88888.00 2006-09-21 18:49:31.013 264 13142.91 722.93 57492.26 88888.00 2006-09-21 18:49:32.013 264 13143.04 722.69 57492.75 88888.00 2006-09-21 18:49:33.013 264 13142.26 723.06 57492.62 88888.00 2006-09-21 18:49:34.013 264 13142.13 722.44 57493.11 88888.00 2006-09-21 18:49:35.013 264 13143.17 722.69 57492.99 88888.00 2006-09-21 18:49:36.013 264 13142.52 723.18 57493.23 88888.00 2006-09-21 18:49:37.013 264 13142.26 722.44 57492.50 88888.00 2006-09-21 18:49:38.013 264 13142.78 723.18 57492.75 88888.00 2006-09-21 18:49:39.013 264 13142.39 722.56 57493.48 88888.00 2006-09-21 18:49:40.013 264 13142.65 722.32 57492.87 88888.00 2006-09-21 18:49:41.013 264 13142.13 722.56 57492.62 88888.00 2006-09-21 18:49:42.013 264 13142.52 723.06 57492.50 88888.00 2006-09-21 18:49:43.013 264 13142.26 722.69 57493.23 88888.00 2006-09-21 18:49:44.013 264 13142.65 722.56 57493.60 88888.00 2006-09-21 18:49:45.013 264 13143.04 722.69 57492.99 88888.00 2006-09-21 18:49:46.013 264 13142.52 722.32 57493.36 88888.00 2006-09-21 18:49:47.013 264 13142.78 722.19 57492.99 88888.00 2006-09-21 18:49:48.013 264 13142.91 722.69 57492.62 88888.00 2006-09-21 18:49:49.013 264 13142.52 722.19 57492.87 88888.00 2006-09-21 18:49:50.013 264 13142.26 723.06 57492.13 88888.00 2006-09-21 18:49:51.013 264 13142.78 722.69 57492.87 88888.00 2006-09-21 18:49:52.013 264 13142.39 722.44 57492.75 88888.00 2006-09-21 18:49:53.013 264 13142.78 722.81 57493.11 88888.00 2006-09-21 18:49:54.013 264 13142.78 722.93 57493.23 88888.00 2006-09-21 18:49:55.013 264 13142.26 722.69 57492.75 88888.00 2006-09-21 18:49:56.013 264 13143.29 722.07 57492.87 88888.00 2006-09-21 18:49:57.013 264 13143.17 722.19 57492.87 88888.00 2006-09-21 18:49:58.013 264 13141.48 722.56 57493.72 88888.00 2006-09-21 18:49:59.013 264 13142.65 722.44 57492.38 88888.00 2006-09-21 18:50:00.013 264 13142.26 722.93 57492.75 88888.00 2006-09-21 18:50:01.013 264 13142.65 722.81 57492.62 88888.00 2006-09-21 18:50:02.013 264 13142.65 723.06 57493.11 88888.00 2006-09-21 18:50:03.013 264 13143.29 722.69 57492.87 88888.00 2006-09-21 18:50:04.013 264 13143.04 722.93 57492.75 88888.00 2006-09-21 18:50:05.013 264 13143.04 722.93 57492.87 88888.00 2006-09-21 18:50:06.013 264 13142.78 722.81 57492.75 88888.00 2006-09-21 18:50:07.013 264 13142.26 723.31 57492.75 88888.00 2006-09-21 18:50:08.013 264 13142.78 723.06 57492.62 88888.00 2006-09-21 18:50:09.013 264 13142.52 722.93 57492.99 88888.00 2006-09-21 18:50:10.013 264 13143.04 722.56 57492.87 88888.00 2006-09-21 18:50:11.013 264 13143.17 722.93 57493.36 88888.00 2006-09-21 18:50:12.013 264 13143.29 723.06 57492.99 88888.00 2006-09-21 18:50:13.013 264 13142.65 722.81 57492.87 88888.00 2006-09-21 18:50:14.013 264 13143.17 723.43 57493.72 88888.00 2006-09-21 18:50:15.013 264 13143.17 722.44 57493.60 88888.00 2006-09-21 18:50:16.013 264 13142.65 722.56 57492.38 88888.00 2006-09-21 18:50:17.013 264 13143.55 723.06 57492.99 88888.00 2006-09-21 18:50:18.013 264 13143.17 722.56 57492.87 88888.00 2006-09-21 18:50:19.013 264 13142.52 722.81 57493.36 88888.00 2006-09-21 18:50:20.013 264 13143.55 722.69 57492.38 88888.00 2006-09-21 18:50:21.013 264 13143.04 722.07 57492.62 88888.00 2006-09-21 18:50:22.013 264 13143.17 722.07 57492.75 88888.00 2006-09-21 18:50:23.013 264 13142.78 721.94 57492.87 88888.00 2006-09-21 18:50:24.013 264 13142.65 722.56 57492.99 88888.00 2006-09-21 18:50:25.013 264 13142.65 722.07 57492.99 88888.00 2006-09-21 18:50:26.013 264 13143.29 722.93 57492.50 88888.00 2006-09-21 18:50:27.013 264 13143.29 722.44 57492.99 88888.00 2006-09-21 18:50:28.013 264 13143.55 722.69 57493.11 88888.00 2006-09-21 18:50:29.013 264 13142.65 722.19 57492.87 88888.00 2006-09-21 18:50:30.013 264 13142.91 721.94 57492.13 88888.00 2006-09-21 18:50:31.013 264 13142.78 722.56 57492.50 88888.00 2006-09-21 18:50:32.013 264 13143.81 722.69 57492.75 88888.00 2006-09-21 18:50:33.013 264 13143.17 721.82 57492.50 88888.00 2006-09-21 18:50:34.013 264 13143.29 722.44 57492.87 88888.00 2006-09-21 18:50:35.013 264 13143.55 722.56 57493.23 88888.00 2006-09-21 18:50:36.013 264 13143.42 722.07 57492.13 88888.00 2006-09-21 18:50:37.013 264 13143.42 722.81 57492.62 88888.00 2006-09-21 18:50:38.013 264 13143.42 722.81 57492.50 88888.00 2006-09-21 18:50:39.013 264 13143.42 722.07 57492.87 88888.00 2006-09-21 18:50:40.013 264 13143.17 722.07 57492.87 88888.00 2006-09-21 18:50:41.013 264 13143.55 722.44 57493.23 88888.00 2006-09-21 18:50:42.013 264 13143.94 722.19 57493.11 88888.00 2006-09-21 18:50:43.013 264 13143.17 721.94 57492.75 88888.00 2006-09-21 18:50:44.013 264 13143.42 722.19 57492.75 88888.00 2006-09-21 18:50:45.013 264 13143.81 721.94 57492.87 88888.00 2006-09-21 18:50:46.013 264 13143.42 722.69 57492.62 88888.00 2006-09-21 18:50:47.013 264 13143.68 722.56 57492.38 88888.00 2006-09-21 18:50:48.013 264 13143.42 722.69 57493.60 88888.00 2006-09-21 18:50:49.013 264 13143.81 722.93 57492.75 88888.00 2006-09-21 18:50:50.013 264 13142.39 722.19 57492.26 88888.00 2006-09-21 18:50:51.013 264 13143.81 722.56 57492.87 88888.00 2006-09-21 18:50:52.013 264 13143.68 722.56 57493.36 88888.00 2006-09-21 18:50:53.013 264 13143.29 721.94 57493.11 88888.00 2006-09-21 18:50:54.013 264 13143.81 722.69 57492.38 88888.00 2006-09-21 18:50:55.013 264 13142.78 722.07 57492.99 88888.00 2006-09-21 18:50:56.013 264 13143.04 721.94 57492.75 88888.00 2006-09-21 18:50:57.013 264 13144.08 722.19 57493.36 88888.00 2006-09-21 18:50:58.013 264 13142.91 722.44 57492.75 88888.00 2006-09-21 18:50:59.013 264 13143.55 722.32 57492.87 88888.00 2006-09-21 18:51:00.013 264 13143.81 722.32 57492.87 88888.00 2006-09-21 18:51:01.013 264 13142.78 722.32 57492.62 88888.00 2006-09-21 18:51:02.013 264 13144.08 722.07 57492.75 88888.00 2006-09-21 18:51:03.013 264 13143.17 721.82 57492.75 88888.00 2006-09-21 18:51:04.013 264 13143.17 722.19 57492.75 88888.00 2006-09-21 18:51:05.013 264 13143.81 722.56 57492.75 88888.00 2006-09-21 18:51:06.013 264 13142.78 722.07 57492.75 88888.00 2006-09-21 18:51:07.013 264 13143.17 722.69 57492.62 88888.00 2006-09-21 18:51:08.013 264 13143.81 722.32 57492.50 88888.00 2006-09-21 18:51:09.013 264 13143.94 722.32 57492.62 88888.00 2006-09-21 18:51:10.013 264 13143.04 722.69 57492.62 88888.00 2006-09-21 18:51:11.013 264 13143.42 722.44 57492.13 88888.00 2006-09-21 18:51:12.013 264 13143.42 722.81 57492.62 88888.00 2006-09-21 18:51:13.013 264 13143.55 723.18 57492.75 88888.00 2006-09-21 18:51:14.013 264 13143.55 722.07 57492.75 88888.00 2006-09-21 18:51:15.013 264 13143.94 721.94 57492.50 88888.00 2006-09-21 18:51:16.013 264 13143.68 722.44 57492.87 88888.00 2006-09-21 18:51:17.013 264 13143.17 722.81 57492.75 88888.00 2006-09-21 18:51:18.013 264 13143.17 722.69 57492.99 88888.00 2006-09-21 18:51:19.013 264 13143.55 722.56 57492.87 88888.00 2006-09-21 18:51:20.013 264 13143.94 722.44 57492.75 88888.00 2006-09-21 18:51:21.013 264 13143.68 722.32 57492.75 88888.00 2006-09-21 18:51:22.013 264 13143.29 722.32 57492.26 88888.00 2006-09-21 18:51:23.013 264 13143.17 722.81 57492.99 88888.00 2006-09-21 18:51:24.013 264 13142.91 722.32 57492.50 88888.00 2006-09-21 18:51:25.013 264 13144.21 722.69 57492.87 88888.00 2006-09-21 18:51:26.013 264 13143.29 722.19 57492.13 88888.00 2006-09-21 18:51:27.013 264 13143.29 722.07 57492.50 88888.00 2006-09-21 18:51:28.013 264 13143.55 721.70 57492.99 88888.00 2006-09-21 18:51:29.013 264 13143.42 722.32 57492.38 88888.00 2006-09-21 18:51:30.013 264 13143.17 722.32 57492.01 88888.00 2006-09-21 18:51:31.013 264 13143.42 721.94 57492.87 88888.00 2006-09-21 18:51:32.013 264 13143.17 721.70 57491.64 88888.00 2006-09-21 18:51:33.013 264 13143.94 722.32 57492.75 88888.00 2006-09-21 18:51:34.013 264 13143.55 721.94 57493.36 88888.00 2006-09-21 18:51:35.013 264 13143.94 722.07 57493.23 88888.00 2006-09-21 18:51:36.013 264 13143.42 722.93 57492.38 88888.00 2006-09-21 18:51:37.013 264 13143.94 722.44 57492.26 88888.00 2006-09-21 18:51:38.013 264 13143.94 722.07 57492.26 88888.00 2006-09-21 18:51:39.013 264 13143.68 722.32 57492.87 88888.00 2006-09-21 18:51:40.013 264 13143.17 722.19 57492.75 88888.00 2006-09-21 18:51:41.013 264 13143.94 721.70 57492.38 88888.00 2006-09-21 18:51:42.013 264 13143.04 722.32 57492.26 88888.00 2006-09-21 18:51:43.013 264 13143.94 722.56 57492.01 88888.00 2006-09-21 18:51:44.013 264 13142.78 722.44 57492.13 88888.00 2006-09-21 18:51:45.013 264 13142.65 722.44 57492.26 88888.00 2006-09-21 18:51:46.013 264 13143.29 722.56 57492.75 88888.00 2006-09-21 18:51:47.013 264 13143.42 722.56 57492.87 88888.00 2006-09-21 18:51:48.013 264 13143.17 722.44 57492.13 88888.00 2006-09-21 18:51:49.013 264 13143.55 722.56 57492.87 88888.00 2006-09-21 18:51:50.013 264 13143.42 722.32 57492.01 88888.00 2006-09-21 18:51:51.013 264 13143.29 722.07 57492.99 88888.00 2006-09-21 18:51:52.013 264 13143.17 722.44 57492.50 88888.00 2006-09-21 18:51:53.013 264 13142.78 721.94 57492.75 88888.00 2006-09-21 18:51:54.013 264 13143.42 723.31 57492.62 88888.00 2006-09-21 18:51:55.013 264 13143.29 722.56 57492.38 88888.00 2006-09-21 18:51:56.013 264 13143.55 722.19 57492.75 88888.00 2006-09-21 18:51:57.013 264 13143.68 722.07 57492.62 88888.00 2006-09-21 18:51:58.013 264 13143.55 722.56 57492.87 88888.00 2006-09-21 18:51:59.013 264 13143.17 721.70 57492.50 88888.00 2006-09-21 18:52:00.013 264 13143.55 722.19 57492.62 88888.00 2006-09-21 18:52:01.013 264 13143.81 722.56 57492.87 88888.00 2006-09-21 18:52:02.013 264 13143.04 722.32 57492.38 88888.00 2006-09-21 18:52:03.013 264 13143.81 722.44 57492.99 88888.00 2006-09-21 18:52:04.013 264 13143.29 722.07 57492.75 88888.00 2006-09-21 18:52:05.013 264 13143.42 722.32 57492.75 88888.00 2006-09-21 18:52:06.013 264 13143.55 722.19 57492.87 88888.00 2006-09-21 18:52:07.013 264 13142.78 722.07 57492.38 88888.00 2006-09-21 18:52:08.013 264 13144.21 722.32 57492.75 88888.00 2006-09-21 18:52:09.013 264 13143.42 721.82 57492.01 88888.00 2006-09-21 18:52:10.013 264 13142.91 722.32 57492.50 88888.00 2006-09-21 18:52:11.013 264 13143.29 721.57 57492.99 88888.00 2006-09-21 18:52:12.013 264 13143.55 722.32 57492.62 88888.00 2006-09-21 18:52:13.013 264 13143.17 721.94 57492.38 88888.00 2006-09-21 18:52:14.013 264 13143.55 722.56 57492.62 88888.00 2006-09-21 18:52:15.013 264 13143.04 722.19 57492.01 88888.00 2006-09-21 18:52:16.013 264 13143.17 722.32 57492.87 88888.00 2006-09-21 18:52:17.013 264 13143.68 722.44 57492.01 88888.00 2006-09-21 18:52:18.013 264 13143.42 722.07 57492.62 88888.00 2006-09-21 18:52:19.013 264 13143.55 722.81 57492.13 88888.00 2006-09-21 18:52:20.013 264 13143.29 722.07 57492.87 88888.00 2006-09-21 18:52:21.013 264 13143.55 722.19 57493.23 88888.00 2006-09-21 18:52:22.013 264 13143.29 722.44 57492.62 88888.00 2006-09-21 18:52:23.013 264 13143.81 721.82 57492.75 88888.00 2006-09-21 18:52:24.013 264 13143.94 722.56 57493.23 88888.00 2006-09-21 18:52:25.013 264 13143.55 723.06 57492.38 88888.00 2006-09-21 18:52:26.013 264 13143.68 722.44 57492.13 88888.00 2006-09-21 18:52:27.013 264 13144.33 722.07 57492.26 88888.00 2006-09-21 18:52:28.013 264 13142.91 722.44 57493.23 88888.00 2006-09-21 18:52:29.013 264 13143.94 722.56 57491.89 88888.00 2006-09-21 18:52:30.013 264 13142.39 722.93 57492.87 88888.00 2006-09-21 18:52:31.013 264 13143.42 722.69 57492.87 88888.00 2006-09-21 18:52:32.013 264 13143.29 722.93 57492.26 88888.00 2006-09-21 18:52:33.013 264 13143.42 722.32 57492.87 88888.00 2006-09-21 18:52:34.013 264 13143.94 721.57 57492.62 88888.00 2006-09-21 18:52:35.013 264 13143.29 721.94 57492.26 88888.00 2006-09-21 18:52:36.013 264 13143.55 722.07 57492.50 88888.00 2006-09-21 18:52:37.013 264 13143.68 722.19 57492.50 88888.00 2006-09-21 18:52:38.013 264 13142.91 721.57 57491.89 88888.00 2006-09-21 18:52:39.013 264 13142.65 721.45 57492.13 88888.00 2006-09-21 18:52:40.013 264 13143.55 721.82 57492.50 88888.00 2006-09-21 18:52:41.013 264 13143.42 722.19 57492.62 88888.00 2006-09-21 18:52:42.013 264 13143.55 722.56 57492.01 88888.00 2006-09-21 18:52:43.013 264 13143.42 722.32 57491.77 88888.00 2006-09-21 18:52:44.013 264 13143.68 722.32 57492.50 88888.00 2006-09-21 18:52:45.013 264 13143.42 722.07 57492.13 88888.00 2006-09-21 18:52:46.013 264 13142.91 721.94 57492.01 88888.00 2006-09-21 18:52:47.013 264 13143.94 722.56 57491.77 88888.00 2006-09-21 18:52:48.013 264 13143.68 721.94 57492.26 88888.00 2006-09-21 18:52:49.013 264 13143.68 722.44 57491.64 88888.00 2006-09-21 18:52:50.013 264 13143.81 722.44 57492.87 88888.00 2006-09-21 18:52:51.013 264 13143.81 722.07 57492.01 88888.00 2006-09-21 18:52:52.013 264 13143.42 722.93 57492.38 88888.00 2006-09-21 18:52:53.013 264 13144.08 722.81 57492.26 88888.00 2006-09-21 18:52:54.013 264 13144.08 722.81 57492.26 88888.00 2006-09-21 18:52:55.013 264 13143.81 722.07 57492.38 88888.00 2006-09-21 18:52:56.013 264 13143.94 722.44 57492.75 88888.00 2006-09-21 18:52:57.013 264 13143.55 722.32 57492.38 88888.00 2006-09-21 18:52:58.013 264 13143.29 722.56 57492.13 88888.00 2006-09-21 18:52:59.013 264 13144.08 722.07 57492.13 88888.00 2006-09-21 18:53:00.013 264 13144.72 722.07 57492.50 88888.00 2006-09-21 18:53:01.013 264 13143.55 723.06 57492.75 88888.00 2006-09-21 18:53:02.013 264 13144.21 722.07 57492.38 88888.00 2006-09-21 18:53:03.013 264 13143.81 722.69 57492.50 88888.00 2006-09-21 18:53:04.013 264 13143.68 722.44 57492.26 88888.00 2006-09-21 18:53:05.013 264 13143.68 722.93 57492.01 88888.00 2006-09-21 18:53:06.013 264 13143.81 722.19 57492.01 88888.00 2006-09-21 18:53:07.013 264 13143.68 722.56 57492.50 88888.00 2006-09-21 18:53:08.013 264 13143.68 723.31 57491.64 88888.00 2006-09-21 18:53:09.013 264 13144.08 722.19 57492.38 88888.00 2006-09-21 18:53:10.013 264 13144.33 722.93 57492.01 88888.00 2006-09-21 18:53:11.013 264 13144.59 723.18 57492.26 88888.00 2006-09-21 18:53:12.013 264 13144.98 722.69 57492.26 88888.00 2006-09-21 18:53:13.013 264 13144.33 722.81 57492.38 88888.00 2006-09-21 18:53:14.013 264 13144.08 722.69 57492.13 88888.00 2006-09-21 18:53:15.013 264 13144.21 723.06 57492.87 88888.00 2006-09-21 18:53:16.013 264 13144.72 723.18 57492.13 88888.00 2006-09-21 18:53:17.013 264 13144.21 722.69 57492.50 88888.00 2006-09-21 18:53:18.013 264 13144.46 722.69 57492.62 88888.00 2006-09-21 18:53:19.013 264 13145.11 722.69 57492.13 88888.00 2006-09-21 18:53:20.013 264 13144.72 722.69 57492.26 88888.00 2006-09-21 18:53:21.013 264 13144.46 723.06 57492.62 88888.00 2006-09-21 18:53:22.013 264 13144.33 722.81 57492.75 88888.00 2006-09-21 18:53:23.013 264 13143.94 723.06 57492.62 88888.00 2006-09-21 18:53:24.013 264 13144.72 722.69 57492.75 88888.00 2006-09-21 18:53:25.013 264 13144.98 723.31 57492.87 88888.00 2006-09-21 18:53:26.013 264 13144.72 723.06 57492.62 88888.00 2006-09-21 18:53:27.013 264 13144.08 723.43 57491.89 88888.00 2006-09-21 18:53:28.013 264 13143.55 722.07 57492.13 88888.00 2006-09-21 18:53:29.013 264 13144.59 723.55 57492.62 88888.00 2006-09-21 18:53:30.013 264 13144.46 723.06 57492.62 88888.00 2006-09-21 18:53:31.013 264 13144.21 722.56 57492.38 88888.00 2006-09-21 18:53:32.013 264 13143.94 722.81 57492.38 88888.00 2006-09-21 18:53:33.013 264 13144.46 722.44 57492.87 88888.00 2006-09-21 18:53:34.013 264 13144.85 723.31 57492.62 88888.00 2006-09-21 18:53:35.013 264 13144.85 723.18 57492.13 88888.00 2006-09-21 18:53:36.013 264 13144.85 722.93 57492.50 88888.00 2006-09-21 18:53:37.013 264 13144.33 723.06 57493.23 88888.00 2006-09-21 18:53:38.013 264 13144.59 723.68 57492.01 88888.00 2006-09-21 18:53:39.013 264 13144.59 723.31 57492.38 88888.00 2006-09-21 18:53:40.013 264 13144.59 723.80 57492.75 88888.00 2006-09-21 18:53:41.013 264 13144.85 722.93 57492.26 88888.00 2006-09-21 18:53:42.013 264 13144.33 723.68 57492.62 88888.00 2006-09-21 18:53:43.013 264 13144.21 723.06 57491.89 88888.00 2006-09-21 18:53:44.013 264 13144.98 722.93 57493.23 88888.00 2006-09-21 18:53:45.013 264 13144.21 723.06 57492.87 88888.00 2006-09-21 18:53:46.013 264 13145.24 723.55 57492.87 88888.00 2006-09-21 18:53:47.013 264 13144.59 723.31 57492.87 88888.00 2006-09-21 18:53:48.013 264 13144.33 722.93 57492.38 88888.00 2006-09-21 18:53:49.013 264 13144.46 723.06 57492.38 88888.00 2006-09-21 18:53:50.013 264 13144.46 723.06 57492.26 88888.00 2006-09-21 18:53:51.013 264 13144.72 723.31 57492.38 88888.00 2006-09-21 18:53:52.013 264 13144.46 723.06 57492.62 88888.00 2006-09-21 18:53:53.013 264 13144.46 723.06 57492.62 88888.00 2006-09-21 18:53:54.013 264 13144.98 722.44 57492.26 88888.00 2006-09-21 18:53:55.013 264 13144.85 723.06 57491.77 88888.00 2006-09-21 18:53:56.013 264 13145.24 723.06 57492.26 88888.00 2006-09-21 18:53:57.013 264 13145.11 722.93 57492.13 88888.00 2006-09-21 18:53:58.013 264 13144.21 722.56 57491.89 88888.00 2006-09-21 18:53:59.013 264 13144.08 722.81 57492.50 88888.00 2006-09-21 18:54:00.013 264 13144.85 722.81 57492.13 88888.00 2006-09-21 18:54:01.013 264 13145.24 722.81 57492.13 88888.00 2006-09-21 18:54:02.013 264 13144.59 722.81 57492.87 88888.00 2006-09-21 18:54:03.013 264 13144.72 722.69 57492.99 88888.00 2006-09-21 18:54:04.013 264 13145.11 723.31 57492.87 88888.00 2006-09-21 18:54:05.013 264 13145.11 723.31 57492.26 88888.00 2006-09-21 18:54:06.013 264 13144.72 722.93 57492.26 88888.00 2006-09-21 18:54:07.013 264 13144.85 723.31 57492.75 88888.00 2006-09-21 18:54:08.013 264 13145.11 723.06 57492.62 88888.00 2006-09-21 18:54:09.013 264 13144.72 723.43 57492.87 88888.00 2006-09-21 18:54:10.013 264 13144.46 722.56 57492.99 88888.00 2006-09-21 18:54:11.013 264 13144.72 723.06 57492.01 88888.00 2006-09-21 18:54:12.013 264 13145.11 722.56 57492.50 88888.00 2006-09-21 18:54:13.013 264 13144.85 723.18 57492.26 88888.00 2006-09-21 18:54:14.013 264 13144.59 723.18 57492.75 88888.00 2006-09-21 18:54:15.013 264 13144.85 722.93 57492.38 88888.00 2006-09-21 18:54:16.013 264 13145.50 722.81 57492.75 88888.00 2006-09-21 18:54:17.013 264 13144.59 723.06 57492.13 88888.00 2006-09-21 18:54:18.013 264 13144.85 723.06 57492.26 88888.00 2006-09-21 18:54:19.013 264 13145.11 722.56 57493.11 88888.00 2006-09-21 18:54:20.013 264 13145.37 722.69 57492.50 88888.00 2006-09-21 18:54:21.013 264 13144.59 723.31 57492.62 88888.00 2006-09-21 18:54:22.013 264 13144.72 724.05 57492.13 88888.00 2006-09-21 18:54:23.013 264 13144.85 723.06 57492.62 88888.00 2006-09-21 18:54:24.013 264 13145.24 723.43 57492.62 88888.00 2006-09-21 18:54:25.013 264 13144.85 723.43 57492.62 88888.00 2006-09-21 18:54:26.013 264 13145.37 723.31 57493.36 88888.00 2006-09-21 18:54:27.013 264 13144.72 723.18 57492.50 88888.00 2006-09-21 18:54:28.013 264 13145.11 723.31 57492.38 88888.00 2006-09-21 18:54:29.013 264 13145.50 722.44 57492.38 88888.00 2006-09-21 18:54:30.013 264 13145.50 722.93 57492.01 88888.00 2006-09-21 18:54:31.013 264 13144.72 722.93 57492.50 88888.00 2006-09-21 18:54:32.013 264 13145.11 722.32 57492.26 88888.00 2006-09-21 18:54:33.013 264 13145.63 723.18 57492.50 88888.00 2006-09-21 18:54:34.013 264 13145.63 723.31 57493.11 88888.00 2006-09-21 18:54:35.013 264 13145.37 722.81 57493.23 88888.00 2006-09-21 18:54:36.013 264 13145.11 723.55 57492.38 88888.00 2006-09-21 18:54:37.013 264 13145.24 723.18 57492.50 88888.00 2006-09-21 18:54:38.013 264 13144.46 723.06 57492.38 88888.00 2006-09-21 18:54:39.013 264 13145.76 723.31 57492.75 88888.00 2006-09-21 18:54:40.013 264 13145.11 723.18 57493.11 88888.00 2006-09-21 18:54:41.013 264 13144.98 722.07 57492.75 88888.00 2006-09-21 18:54:42.013 264 13145.24 722.93 57492.13 88888.00 2006-09-21 18:54:43.013 264 13144.98 723.18 57492.62 88888.00 2006-09-21 18:54:44.013 264 13144.85 722.93 57492.26 88888.00 2006-09-21 18:54:45.013 264 13144.59 723.06 57492.01 88888.00 2006-09-21 18:54:46.013 264 13145.24 723.31 57492.01 88888.00 2006-09-21 18:54:47.013 264 13145.11 722.44 57493.11 88888.00 2006-09-21 18:54:48.013 264 13144.59 722.69 57492.26 88888.00 2006-09-21 18:54:49.013 264 13144.98 723.18 57492.38 88888.00 2006-09-21 18:54:50.013 264 13145.24 722.93 57492.50 88888.00 2006-09-21 18:54:51.013 264 13145.37 722.19 57492.38 88888.00 2006-09-21 18:54:52.013 264 13144.85 722.81 57492.38 88888.00 2006-09-21 18:54:53.013 264 13144.72 722.93 57492.01 88888.00 2006-09-21 18:54:54.013 264 13145.63 722.32 57492.62 88888.00 2006-09-21 18:54:55.013 264 13145.50 722.32 57492.50 88888.00 2006-09-21 18:54:56.013 264 13145.50 723.06 57492.50 88888.00 2006-09-21 18:54:57.013 264 13145.37 722.93 57492.75 88888.00 2006-09-21 18:54:58.013 264 13145.11 722.81 57491.89 88888.00 2006-09-21 18:54:59.013 264 13145.76 722.81 57492.62 88888.00 2006-09-21 18:55:00.013 264 13144.98 722.69 57492.38 88888.00 2006-09-21 18:55:01.013 264 13145.37 723.55 57492.50 88888.00 2006-09-21 18:55:02.013 264 13145.24 722.81 57492.50 88888.00 2006-09-21 18:55:03.013 264 13144.85 723.31 57492.62 88888.00 2006-09-21 18:55:04.013 264 13145.11 723.18 57492.01 88888.00 2006-09-21 18:55:05.013 264 13145.11 722.44 57492.50 88888.00 2006-09-21 18:55:06.013 264 13145.50 722.81 57492.99 88888.00 2006-09-21 18:55:07.013 264 13144.98 723.06 57492.38 88888.00 2006-09-21 18:55:08.013 264 13144.98 723.06 57492.38 88888.00 2006-09-21 18:55:09.013 264 13145.11 723.06 57492.50 88888.00 2006-09-21 18:55:10.013 264 13145.24 723.06 57492.13 88888.00 2006-09-21 18:55:11.013 264 13145.37 723.06 57492.50 88888.00 2006-09-21 18:55:12.013 264 13145.63 722.81 57491.89 88888.00 2006-09-21 18:55:13.013 264 13145.11 723.55 57492.38 88888.00 2006-09-21 18:55:14.013 264 13145.11 722.07 57492.62 88888.00 2006-09-21 18:55:15.013 264 13145.89 722.69 57492.50 88888.00 2006-09-21 18:55:16.013 264 13145.11 723.18 57492.13 88888.00 2006-09-21 18:55:17.013 264 13145.76 722.32 57492.13 88888.00 2006-09-21 18:55:18.013 264 13145.89 722.93 57492.50 88888.00 2006-09-21 18:55:19.013 264 13145.50 722.93 57492.50 88888.00 2006-09-21 18:55:20.013 264 13145.11 722.56 57492.75 88888.00 2006-09-21 18:55:21.013 264 13145.50 722.69 57492.75 88888.00 2006-09-21 18:55:22.013 264 13145.37 723.18 57492.26 88888.00 2006-09-21 18:55:23.013 264 13145.11 722.69 57492.26 88888.00 2006-09-21 18:55:24.013 264 13145.24 722.32 57492.75 88888.00 2006-09-21 18:55:25.013 264 13144.98 722.93 57492.38 88888.00 2006-09-21 18:55:26.013 264 13145.24 722.93 57491.77 88888.00 2006-09-21 18:55:27.013 264 13145.24 723.06 57492.38 88888.00 2006-09-21 18:55:28.013 264 13145.37 722.81 57492.26 88888.00 2006-09-21 18:55:29.013 264 13145.11 722.44 57491.89 88888.00 2006-09-21 18:55:30.013 264 13145.11 723.55 57492.62 88888.00 2006-09-21 18:55:31.013 264 13145.24 722.81 57492.26 88888.00 2006-09-21 18:55:32.013 264 13145.89 722.69 57492.87 88888.00 2006-09-21 18:55:33.013 264 13145.11 723.18 57492.38 88888.00 2006-09-21 18:55:34.013 264 13145.63 722.93 57492.26 88888.00 2006-09-21 18:55:35.013 264 13144.85 722.93 57491.89 88888.00 2006-09-21 18:55:36.013 264 13145.37 723.06 57492.62 88888.00 2006-09-21 18:55:37.013 264 13145.11 722.93 57492.26 88888.00 2006-09-21 18:55:38.013 264 13144.98 722.69 57492.26 88888.00 2006-09-21 18:55:39.013 264 13145.11 722.69 57492.13 88888.00 2006-09-21 18:55:40.013 264 13145.63 722.81 57492.01 88888.00 2006-09-21 18:55:41.013 264 13145.89 722.69 57492.26 88888.00 2006-09-21 18:55:42.013 264 13146.28 722.81 57492.50 88888.00 2006-09-21 18:55:43.013 264 13145.37 722.81 57492.50 88888.00 2006-09-21 18:55:44.013 264 13145.89 722.81 57492.38 88888.00 2006-09-21 18:55:45.013 264 13145.63 723.18 57492.50 88888.00 2006-09-21 18:55:46.013 264 13145.63 722.93 57492.13 88888.00 2006-09-21 18:55:47.013 264 13145.24 723.31 57492.38 88888.00 2006-09-21 18:55:48.013 264 13145.89 723.55 57492.50 88888.00 2006-09-21 18:55:49.013 264 13145.11 723.06 57491.77 88888.00 2006-09-21 18:55:50.013 264 13145.89 723.31 57492.26 88888.00 2006-09-21 18:55:51.013 264 13146.02 723.68 57492.26 88888.00 2006-09-21 18:55:52.013 264 13145.76 723.06 57492.38 88888.00 2006-09-21 18:55:53.013 264 13145.50 722.81 57492.13 88888.00 2006-09-21 18:55:54.013 264 13146.02 722.81 57492.75 88888.00 2006-09-21 18:55:55.013 264 13145.37 722.56 57492.62 88888.00 2006-09-21 18:55:56.013 264 13146.02 722.69 57492.50 88888.00 2006-09-21 18:55:57.013 264 13145.11 723.18 57492.99 88888.00 2006-09-21 18:55:58.013 264 13146.28 722.93 57492.38 88888.00 2006-09-21 18:55:59.013 264 13144.85 722.81 57492.75 88888.00 2006-09-21 18:56:00.013 264 13145.37 722.93 57492.75 88888.00 2006-09-21 18:56:01.013 264 13145.24 722.93 57492.87 88888.00 2006-09-21 18:56:02.013 264 13146.15 723.18 57492.38 88888.00 2006-09-21 18:56:03.013 264 13145.11 722.56 57492.50 88888.00 2006-09-21 18:56:04.013 264 13145.37 722.81 57492.26 88888.00 2006-09-21 18:56:05.013 264 13145.50 722.81 57492.13 88888.00 2006-09-21 18:56:06.013 264 13146.15 722.69 57492.50 88888.00 2006-09-21 18:56:07.013 264 13145.89 722.56 57492.26 88888.00 2006-09-21 18:56:08.013 264 13146.02 722.69 57492.13 88888.00 2006-09-21 18:56:09.013 264 13145.89 722.32 57492.01 88888.00 2006-09-21 18:56:10.013 264 13146.02 722.93 57492.50 88888.00 2006-09-21 18:56:11.013 264 13145.24 722.69 57492.13 88888.00 2006-09-21 18:56:12.013 264 13145.37 722.69 57492.38 88888.00 2006-09-21 18:56:13.013 264 13144.98 722.19 57492.62 88888.00 2006-09-21 18:56:14.013 264 13145.37 723.06 57492.62 88888.00 2006-09-21 18:56:15.013 264 13145.50 722.56 57492.01 88888.00 2006-09-21 18:56:16.013 264 13145.24 723.43 57491.77 88888.00 2006-09-21 18:56:17.013 264 13145.24 722.69 57492.75 88888.00 2006-09-21 18:56:18.013 264 13145.89 722.81 57492.13 88888.00 2006-09-21 18:56:19.013 264 13146.02 722.19 57491.77 88888.00 2006-09-21 18:56:20.013 264 13145.76 723.06 57492.26 88888.00 2006-09-21 18:56:21.013 264 13145.76 722.56 57492.50 88888.00 2006-09-21 18:56:22.013 264 13145.89 722.69 57492.01 88888.00 2006-09-21 18:56:23.013 264 13146.15 722.32 57491.64 88888.00 2006-09-21 18:56:24.013 264 13145.37 722.56 57492.75 88888.00 2006-09-21 18:56:25.013 264 13145.63 723.18 57492.62 88888.00 2006-09-21 18:56:26.013 264 13146.02 722.93 57492.01 88888.00 2006-09-21 18:56:27.013 264 13146.02 722.69 57492.75 88888.00 2006-09-21 18:56:28.013 264 13146.02 722.32 57491.77 88888.00 2006-09-21 18:56:29.013 264 13146.15 722.19 57491.89 88888.00 2006-09-21 18:56:30.013 264 13146.28 722.69 57492.62 88888.00 2006-09-21 18:56:31.013 264 13145.63 723.43 57492.13 88888.00 2006-09-21 18:56:32.013 264 13145.76 723.18 57492.87 88888.00 2006-09-21 18:56:33.013 264 13145.89 722.81 57491.77 88888.00 2006-09-21 18:56:34.013 264 13145.37 722.81 57492.75 88888.00 2006-09-21 18:56:35.013 264 13145.76 723.18 57491.52 88888.00 2006-09-21 18:56:36.013 264 13145.37 723.31 57492.26 88888.00 2006-09-21 18:56:37.013 264 13146.02 723.06 57492.13 88888.00 2006-09-21 18:56:38.013 264 13146.54 722.81 57492.50 88888.00 2006-09-21 18:56:39.013 264 13146.93 723.06 57492.50 88888.00 2006-09-21 18:56:40.013 264 13146.02 723.18 57492.26 88888.00 2006-09-21 18:56:41.013 264 13146.15 722.81 57492.26 88888.00 2006-09-21 18:56:42.013 264 13146.28 722.32 57492.13 88888.00 2006-09-21 18:56:43.013 264 13146.28 723.31 57491.64 88888.00 2006-09-21 18:56:44.013 264 13146.67 723.31 57492.62 88888.00 2006-09-21 18:56:45.013 264 13146.67 723.18 57492.75 88888.00 2006-09-21 18:56:46.013 264 13145.63 723.06 57492.99 88888.00 2006-09-21 18:56:47.013 264 13146.02 722.93 57492.26 88888.00 2006-09-21 18:56:48.013 264 13146.02 722.69 57492.62 88888.00 2006-09-21 18:56:49.013 264 13145.76 722.56 57492.75 88888.00 2006-09-21 18:56:50.013 264 13145.50 723.18 57492.01 88888.00 2006-09-21 18:56:51.013 264 13146.15 722.32 57492.38 88888.00 2006-09-21 18:56:52.013 264 13145.89 722.44 57492.13 88888.00 2006-09-21 18:56:53.013 264 13146.67 723.18 57492.62 88888.00 2006-09-21 18:56:54.013 264 13145.63 722.56 57492.13 88888.00 2006-09-21 18:56:55.013 264 13146.02 722.69 57492.50 88888.00 2006-09-21 18:56:56.013 264 13147.06 722.44 57491.89 88888.00 2006-09-21 18:56:57.013 264 13145.76 723.06 57492.38 88888.00 2006-09-21 18:56:58.013 264 13146.02 722.69 57491.64 88888.00 2006-09-21 18:56:59.013 264 13146.28 723.55 57492.50 88888.00 2006-09-21 18:57:00.013 264 13145.89 723.18 57492.75 88888.00 2006-09-21 18:57:01.013 264 13146.28 722.93 57492.26 88888.00 2006-09-21 18:57:02.013 264 13146.41 723.06 57492.01 88888.00 2006-09-21 18:57:03.013 264 13146.15 723.31 57492.26 88888.00 2006-09-21 18:57:04.013 264 13146.28 722.32 57492.13 88888.00 2006-09-21 18:57:05.013 264 13146.41 722.93 57492.62 88888.00 2006-09-21 18:57:06.013 264 13146.54 722.81 57492.50 88888.00 2006-09-21 18:57:07.013 264 13146.67 723.43 57492.99 88888.00 2006-09-21 18:57:08.013 264 13146.28 723.06 57492.50 88888.00 2006-09-21 18:57:09.013 264 13145.63 723.06 57492.38 88888.00 2006-09-21 18:57:10.013 264 13146.80 722.32 57492.13 88888.00 2006-09-21 18:57:11.013 264 13145.76 722.69 57492.50 88888.00 2006-09-21 18:57:12.013 264 13146.15 722.81 57492.99 88888.00 2006-09-21 18:57:13.013 264 13146.41 722.56 57492.01 88888.00 2006-09-21 18:57:14.013 264 13147.06 722.93 57492.75 88888.00 2006-09-21 18:57:15.013 264 13145.76 722.32 57492.50 88888.00 2006-09-21 18:57:16.013 264 13146.93 722.19 57492.26 88888.00 2006-09-21 18:57:17.013 264 13145.63 722.56 57492.50 88888.00 2006-09-21 18:57:18.013 264 13146.02 722.93 57492.50 88888.00 2006-09-21 18:57:19.013 264 13146.41 722.69 57492.26 88888.00 2006-09-21 18:57:20.013 264 13146.28 722.81 57492.62 88888.00 2006-09-21 18:57:21.013 264 13146.54 722.19 57492.38 88888.00 2006-09-21 18:57:22.013 264 13146.41 722.69 57492.13 88888.00 2006-09-21 18:57:23.013 264 13145.89 722.81 57492.38 88888.00 2006-09-21 18:57:24.013 264 13146.02 722.81 57491.89 88888.00 2006-09-21 18:57:25.013 264 13146.02 722.69 57492.50 88888.00 2006-09-21 18:57:26.013 264 13145.89 721.70 57491.89 88888.00 2006-09-21 18:57:27.013 264 13146.28 722.69 57492.62 88888.00 2006-09-21 18:57:28.013 264 13146.67 722.44 57492.01 88888.00 2006-09-21 18:57:29.013 264 13146.41 722.81 57492.01 88888.00 2006-09-21 18:57:30.013 264 13146.67 722.19 57492.01 88888.00 2006-09-21 18:57:31.013 264 13145.76 722.56 57492.50 88888.00 2006-09-21 18:57:32.013 264 13146.67 722.44 57491.64 88888.00 2006-09-21 18:57:33.013 264 13147.45 722.56 57492.26 88888.00 2006-09-21 18:57:34.013 264 13146.15 722.69 57492.62 88888.00 2006-09-21 18:57:35.013 264 13146.15 722.69 57492.50 88888.00 2006-09-21 18:57:36.013 264 13146.41 723.43 57492.01 88888.00 2006-09-21 18:57:37.013 264 13146.02 722.44 57493.23 88888.00 2006-09-21 18:57:38.013 264 13147.06 722.93 57492.50 88888.00 2006-09-21 18:57:39.013 264 13146.28 723.31 57492.50 88888.00 2006-09-21 18:57:40.013 264 13147.06 723.06 57492.01 88888.00 2006-09-21 18:57:41.013 264 13146.28 722.69 57492.38 88888.00 2006-09-21 18:57:42.013 264 13146.28 722.69 57492.38 88888.00 2006-09-21 18:57:43.013 264 13146.80 722.81 57492.75 88888.00 2006-09-21 18:57:44.013 264 13146.67 722.32 57492.38 88888.00 2006-09-21 18:57:45.013 264 13146.93 722.93 57493.23 88888.00 2006-09-21 18:57:46.013 264 13146.80 722.81 57492.75 88888.00 2006-09-21 18:57:47.013 264 13147.06 723.31 57492.38 88888.00 2006-09-21 18:57:48.013 264 13146.67 722.93 57491.89 88888.00 2006-09-21 18:57:49.013 264 13146.41 723.06 57492.26 88888.00 2006-09-21 18:57:50.013 264 13146.67 722.81 57492.26 88888.00 2006-09-21 18:57:51.013 264 13146.15 722.44 57492.62 88888.00 2006-09-21 18:57:52.013 264 13146.80 722.56 57492.62 88888.00 2006-09-21 18:57:53.013 264 13147.06 722.32 57492.38 88888.00 2006-09-21 18:57:54.013 264 13147.06 722.56 57491.89 88888.00 2006-09-21 18:57:55.013 264 13146.80 722.56 57492.62 88888.00 2006-09-21 18:57:56.013 264 13146.93 722.19 57492.50 88888.00 2006-09-21 18:57:57.013 264 13147.45 722.81 57491.77 88888.00 2006-09-21 18:57:58.013 264 13147.45 723.06 57492.62 88888.00 2006-09-21 18:57:59.013 264 13147.06 723.06 57492.75 88888.00 2006-09-21 18:58:00.013 264 13146.54 722.93 57492.26 88888.00 2006-09-21 18:58:01.013 264 13147.45 721.82 57492.38 88888.00 2006-09-21 18:58:02.013 264 13146.28 723.06 57492.13 88888.00 2006-09-21 18:58:03.013 264 13146.54 722.44 57492.62 88888.00 2006-09-21 18:58:04.013 264 13147.71 722.93 57492.62 88888.00 2006-09-21 18:58:05.013 264 13146.80 722.19 57492.50 88888.00 2006-09-21 18:58:06.013 264 13146.67 722.56 57492.50 88888.00 2006-09-21 18:58:07.013 264 13146.67 722.19 57492.50 88888.00 2006-09-21 18:58:08.013 264 13146.54 722.32 57492.75 88888.00 2006-09-21 18:58:09.013 264 13146.54 722.56 57492.13 88888.00 2006-09-21 18:58:10.013 264 13146.28 722.56 57492.01 88888.00 2006-09-21 18:58:11.013 264 13146.28 723.06 57492.38 88888.00 2006-09-21 18:58:12.013 264 13146.41 722.56 57492.38 88888.00 2006-09-21 18:58:13.013 264 13146.80 722.19 57493.23 88888.00 2006-09-21 18:58:14.013 264 13146.54 722.07 57492.62 88888.00 2006-09-21 18:58:15.013 264 13147.06 722.44 57492.87 88888.00 2006-09-21 18:58:16.013 264 13146.67 722.32 57492.13 88888.00 2006-09-21 18:58:17.013 264 13146.41 722.69 57491.77 88888.00 2006-09-21 18:58:18.013 264 13146.41 723.06 57492.50 88888.00 2006-09-21 18:58:19.013 264 13146.41 722.44 57492.50 88888.00 2006-09-21 18:58:20.013 264 13146.67 722.44 57492.62 88888.00 2006-09-21 18:58:21.013 264 13147.45 722.32 57492.26 88888.00 2006-09-21 18:58:22.013 264 13147.06 722.81 57492.50 88888.00 2006-09-21 18:58:23.013 264 13146.28 722.93 57492.50 88888.00 2006-09-21 18:58:24.013 264 13147.19 722.44 57492.26 88888.00 2006-09-21 18:58:25.013 264 13147.19 722.44 57492.38 88888.00 2006-09-21 18:58:26.013 264 13147.19 723.31 57492.99 88888.00 2006-09-21 18:58:27.013 264 13146.67 722.69 57492.75 88888.00 2006-09-21 18:58:28.013 264 13146.93 722.93 57492.50 88888.00 2006-09-21 18:58:29.013 264 13146.93 723.43 57492.75 88888.00 2006-09-21 18:58:30.013 264 13146.67 722.56 57492.50 88888.00 2006-09-21 18:58:31.013 264 13146.15 722.81 57492.50 88888.00 2006-09-21 18:58:32.013 264 13146.93 722.81 57492.75 88888.00 2006-09-21 18:58:33.012 264 13147.06 722.69 57492.38 88888.00 2006-09-21 18:58:34.012 264 13146.41 723.31 57492.38 88888.00 2006-09-21 18:58:35.012 264 13146.54 722.32 57492.13 88888.00 2006-09-21 18:58:36.012 264 13145.50 722.81 57492.50 88888.00 2006-09-21 18:58:37.012 264 13145.89 722.32 57492.99 88888.00 2006-09-21 18:58:38.012 264 13146.93 722.19 57491.89 88888.00 2006-09-21 18:58:39.012 264 13147.19 722.32 57492.26 88888.00 2006-09-21 18:58:40.012 264 13147.06 722.69 57492.13 88888.00 2006-09-21 18:58:41.012 264 13146.28 722.07 57492.13 88888.00 2006-09-21 18:58:42.012 264 13146.80 721.82 57491.52 88888.00 2006-09-21 18:58:43.012 264 13146.80 722.07 57492.13 88888.00 2006-09-21 18:58:44.012 264 13146.41 722.44 57492.75 88888.00 2006-09-21 18:58:45.012 264 13146.28 722.32 57492.13 88888.00 2006-09-21 18:58:46.012 264 13146.93 722.44 57491.52 88888.00 2006-09-21 18:58:47.012 264 13146.93 723.18 57491.77 88888.00 2006-09-21 18:58:48.012 264 13147.71 722.44 57492.38 88888.00 2006-09-21 18:58:49.012 264 13146.80 722.07 57492.26 88888.00 2006-09-21 18:58:50.012 264 13146.67 722.19 57492.50 88888.00 2006-09-21 18:58:51.012 264 13146.15 722.93 57492.13 88888.00 2006-09-21 18:58:52.012 264 13146.93 722.19 57492.13 88888.00 2006-09-21 18:58:53.012 264 13146.54 722.07 57492.50 88888.00 2006-09-21 18:58:54.012 264 13145.89 723.18 57492.99 88888.00 2006-09-21 18:58:55.012 264 13146.41 722.81 57491.77 88888.00 2006-09-21 18:58:56.012 264 13147.19 722.93 57492.26 88888.00 2006-09-21 18:58:57.012 264 13146.93 722.44 57492.87 88888.00 2006-09-21 18:58:58.012 264 13146.41 722.93 57492.26 88888.00 2006-09-21 18:58:59.012 264 13146.54 722.56 57492.62 88888.00 2006-09-21 18:59:00.012 264 13146.54 722.81 57492.38 88888.00 2006-09-21 18:59:01.012 264 13146.93 722.19 57492.01 88888.00 2006-09-21 18:59:02.012 264 13146.93 723.43 57492.87 88888.00 2006-09-21 18:59:03.012 264 13147.06 722.81 57492.26 88888.00 2006-09-21 18:59:04.012 264 13146.80 722.93 57492.13 88888.00 2006-09-21 18:59:05.012 264 13147.45 722.56 57491.77 88888.00 2006-09-21 18:59:06.012 264 13146.93 722.69 57492.13 88888.00 2006-09-21 18:59:07.012 264 13146.67 722.07 57491.89 88888.00 2006-09-21 18:59:08.012 264 13147.71 722.07 57492.38 88888.00 2006-09-21 18:59:09.012 264 13146.67 723.18 57492.50 88888.00 2006-09-21 18:59:10.012 264 13147.06 722.69 57492.26 88888.00 2006-09-21 18:59:11.012 264 13146.54 722.56 57492.38 88888.00 2006-09-21 18:59:12.012 264 13147.45 722.07 57492.38 88888.00 2006-09-21 18:59:13.012 264 13146.54 722.44 57492.13 88888.00 2006-09-21 18:59:14.012 264 13146.93 722.07 57492.75 88888.00 2006-09-21 18:59:15.012 264 13146.80 721.94 57492.01 88888.00 2006-09-21 18:59:16.012 264 13146.41 723.31 57491.89 88888.00 2006-09-21 18:59:17.012 264 13146.67 722.19 57491.89 88888.00 2006-09-21 18:59:18.012 264 13147.58 722.19 57492.26 88888.00 2006-09-21 18:59:19.012 264 13146.93 722.32 57492.13 88888.00 2006-09-21 18:59:20.012 264 13146.93 722.32 57492.26 88888.00 2006-09-21 18:59:21.012 264 13146.93 722.69 57492.38 88888.00 2006-09-21 18:59:22.012 264 13146.67 721.94 57492.87 88888.00 2006-09-21 18:59:23.012 264 13146.80 722.07 57492.26 88888.00 2006-09-21 18:59:24.012 264 13146.41 722.19 57492.38 88888.00 2006-09-21 18:59:25.012 264 13146.15 722.32 57492.50 88888.00 2006-09-21 18:59:26.012 264 13146.15 721.94 57492.38 88888.00 2006-09-21 18:59:27.012 264 13146.80 722.56 57491.89 88888.00 2006-09-21 18:59:28.012 264 13146.54 722.32 57492.01 88888.00 2006-09-21 18:59:29.012 264 13146.41 722.07 57492.38 88888.00 2006-09-21 18:59:30.012 264 13146.28 722.32 57492.13 88888.00 2006-09-21 18:59:31.012 264 13146.54 722.81 57492.13 88888.00 2006-09-21 18:59:32.012 264 13146.54 721.94 57492.26 88888.00 2006-09-21 18:59:33.012 264 13146.67 721.57 57491.77 88888.00 2006-09-21 18:59:34.012 264 13146.67 722.19 57492.01 88888.00 2006-09-21 18:59:35.012 264 13147.06 722.07 57492.26 88888.00 2006-09-21 18:59:36.012 264 13147.32 722.32 57492.99 88888.00 2006-09-21 18:59:37.012 264 13146.15 722.81 57492.50 88888.00 2006-09-21 18:59:38.012 264 13147.06 721.94 57492.13 88888.00 2006-09-21 18:59:39.012 264 13146.93 721.45 57492.26 88888.00 2006-09-21 18:59:40.012 264 13146.67 721.94 57491.89 88888.00 2006-09-21 18:59:41.012 264 13146.15 721.94 57491.77 88888.00 2006-09-21 18:59:42.012 264 13146.54 721.94 57492.26 88888.00 2006-09-21 18:59:43.012 264 13146.80 722.44 57491.89 88888.00 2006-09-21 18:59:44.012 264 13146.28 722.07 57492.01 88888.00 2006-09-21 18:59:45.012 264 13146.67 721.70 57492.50 88888.00 2006-09-21 18:59:46.012 264 13146.15 721.57 57491.40 88888.00 2006-09-21 18:59:47.012 264 13146.67 721.82 57491.77 88888.00 2006-09-21 18:59:48.012 264 13146.02 721.82 57492.87 88888.00 2006-09-21 18:59:49.012 264 13146.54 722.44 57491.77 88888.00 2006-09-21 18:59:50.012 264 13146.41 721.94 57492.01 88888.00 2006-09-21 18:59:51.012 264 13146.67 722.32 57491.64 88888.00 2006-09-21 18:59:52.012 264 13146.15 722.07 57492.26 88888.00 2006-09-21 18:59:53.012 264 13147.06 721.94 57492.26 88888.00 2006-09-21 18:59:54.012 264 13146.67 722.19 57491.64 88888.00 2006-09-21 18:59:55.012 264 13146.28 721.94 57491.89 88888.00 2006-09-21 19:00:00.012 264 13146.93 721.94 57492.13 88888.00 2006-09-21 19:00:01.012 264 13146.28 721.70 57491.77 88888.00 2006-09-21 19:00:02.012 264 13147.06 721.57 57492.01 88888.00 2006-09-21 19:00:03.012 264 13146.02 722.07 57492.13 88888.00 2006-09-21 19:00:04.012 264 13147.19 722.93 57492.38 88888.00 2006-09-21 19:00:05.012 264 13146.54 721.70 57491.64 88888.00 2006-09-21 19:00:06.012 264 13146.54 721.94 57491.89 88888.00 2006-09-21 19:00:07.012 264 13146.67 721.94 57491.52 88888.00 2006-09-21 19:00:08.012 264 13146.28 721.20 57491.64 88888.00 2006-09-21 19:00:09.012 264 13147.19 721.70 57491.28 88888.00 2006-09-21 19:00:10.012 264 13146.28 722.19 57490.91 88888.00 2006-09-21 19:00:11.012 264 13146.67 721.70 57492.01 88888.00 2006-09-21 19:00:12.012 264 13146.93 721.70 57492.26 88888.00 2006-09-21 19:00:13.012 264 13146.67 721.57 57491.52 88888.00 2006-09-21 19:00:14.012 264 13146.28 721.57 57492.13 88888.00 2006-09-21 19:00:15.012 264 13146.28 722.07 57491.77 88888.00 2006-09-21 19:00:16.012 264 13146.54 722.69 57491.40 88888.00 2006-09-21 19:00:17.012 264 13147.06 722.56 57492.13 88888.00 2006-09-21 19:00:18.012 264 13146.80 721.32 57492.13 88888.00 2006-09-21 19:00:19.012 264 13146.67 722.07 57492.01 88888.00 2006-09-21 19:00:20.012 264 13146.80 721.70 57491.40 88888.00 2006-09-21 19:00:21.012 264 13146.67 721.20 57491.77 88888.00 2006-09-21 19:00:22.012 264 13146.41 721.82 57491.89 88888.00 2006-09-21 19:00:23.012 264 13145.89 721.32 57491.52 88888.00 2006-09-21 19:00:24.012 264 13146.67 721.94 57491.28 88888.00 2006-09-21 19:00:25.012 264 13147.32 722.07 57491.77 88888.00 2006-09-21 19:00:26.012 264 13146.67 721.70 57492.38 88888.00 2006-09-21 19:00:27.012 264 13146.93 722.19 57492.01 88888.00 2006-09-21 19:00:28.012 264 13147.06 721.82 57492.26 88888.00 2006-09-21 19:00:29.012 264 13147.06 721.45 57491.89 88888.00 2006-09-21 19:00:30.012 264 13146.93 722.07 57492.75 88888.00 2006-09-21 19:00:31.012 264 13147.19 721.45 57491.89 88888.00 2006-09-21 19:00:32.012 264 13146.80 721.20 57491.89 88888.00 2006-09-21 19:00:33.012 264 13146.54 722.19 57492.26 88888.00 2006-09-21 19:00:34.012 264 13146.41 722.07 57492.01 88888.00 2006-09-21 19:00:35.012 264 13146.93 721.32 57491.52 88888.00 2006-09-21 19:00:36.012 264 13147.45 721.45 57492.13 88888.00 2006-09-21 19:00:37.012 264 13146.80 722.07 57491.52 88888.00 2006-09-21 19:00:38.012 264 13146.80 721.82 57492.01 88888.00 2006-09-21 19:00:39.012 264 13146.67 721.32 57491.89 88888.00 2006-09-21 19:00:40.012 264 13147.19 721.45 57492.38 88888.00 2006-09-21 19:00:41.012 264 13146.93 722.19 57492.13 88888.00 2006-09-21 19:00:42.012 264 13147.19 721.45 57491.40 88888.00 2006-09-21 19:00:43.012 264 13147.19 721.32 57492.26 88888.00 2006-09-21 19:00:44.012 264 13147.19 721.57 57492.13 88888.00 2006-09-21 19:00:45.012 264 13147.06 721.82 57491.40 88888.00 2006-09-21 19:00:46.012 264 13147.32 721.57 57491.89 88888.00 2006-09-21 19:00:47.012 264 13146.80 721.94 57491.77 88888.00 2006-09-21 19:00:48.012 264 13147.32 721.70 57492.13 88888.00 2006-09-21 19:00:49.012 264 13147.32 722.07 57491.89 88888.00 2006-09-21 19:00:50.012 264 13147.58 721.32 57492.62 88888.00 2006-09-21 19:00:51.012 264 13147.45 721.45 57491.77 88888.00 2006-09-21 19:00:52.012 264 13147.32 721.45 57492.38 88888.00 2006-09-21 19:00:53.012 264 13147.19 721.94 57492.13 88888.00 2006-09-21 19:00:54.012 264 13146.93 721.45 57491.89 88888.00 2006-09-21 19:00:55.012 264 13146.80 721.57 57491.89 88888.00 2006-09-21 19:00:56.012 264 13147.32 721.20 57491.89 88888.00 2006-09-21 19:00:57.012 264 13147.32 721.57 57492.38 88888.00 2006-09-21 19:00:58.012 264 13147.06 721.57 57492.01 88888.00 2006-09-21 19:00:59.012 264 13147.19 721.32 57492.50 88888.00 2006-09-21 19:01:00.012 264 13146.93 721.57 57492.26 88888.00 2006-09-21 19:01:01.012 264 13146.67 721.20 57492.13 88888.00 2006-09-21 19:01:02.012 264 13146.54 721.32 57491.89 88888.00 2006-09-21 19:01:03.012 264 13146.54 721.45 57492.13 88888.00 2006-09-21 19:01:04.012 264 13147.06 721.70 57492.38 88888.00 2006-09-21 19:01:05.012 264 13147.19 721.20 57492.75 88888.00 2006-09-21 19:01:06.012 264 13147.19 721.32 57491.89 88888.00 2006-09-21 19:01:07.012 264 13147.32 721.57 57492.01 88888.00 2006-09-21 19:01:08.012 264 13146.80 721.32 57492.01 88888.00 2006-09-21 19:01:09.012 264 13146.93 721.57 57491.52 88888.00 2006-09-21 19:01:10.012 264 13147.32 721.70 57491.77 88888.00 2006-09-21 19:01:11.012 264 13147.32 721.32 57491.89 88888.00 2006-09-21 19:01:12.012 264 13146.67 721.20 57492.87 88888.00 2006-09-21 19:01:13.012 264 13147.06 721.08 57492.62 88888.00 2006-09-21 19:01:14.012 264 13146.93 721.70 57492.87 88888.00 2006-09-21 19:01:15.012 264 13146.93 721.57 57492.26 88888.00 2006-09-21 19:01:16.012 264 13146.67 720.71 57491.77 88888.00 2006-09-21 19:01:17.012 264 13148.36 720.95 57492.26 88888.00 2006-09-21 19:01:18.012 264 13147.32 721.20 57492.26 88888.00 2006-09-21 19:01:19.012 264 13147.19 721.20 57491.77 88888.00 2006-09-21 19:01:20.012 264 13147.84 721.20 57491.77 88888.00 2006-09-21 19:01:21.012 264 13147.19 721.20 57492.26 88888.00 2006-09-21 19:01:22.012 264 13147.71 721.20 57492.50 88888.00 2006-09-21 19:01:23.012 264 13147.45 720.95 57492.50 88888.00 2006-09-21 19:01:24.012 264 13147.32 720.71 57492.13 88888.00 2006-09-21 19:01:25.012 264 13147.45 721.20 57492.26 88888.00 2006-09-21 19:01:26.012 264 13146.93 721.32 57491.52 88888.00 2006-09-21 19:01:27.012 264 13147.71 720.95 57492.50 88888.00 2006-09-21 19:01:28.012 264 13147.45 721.32 57492.38 88888.00 2006-09-21 19:01:29.012 264 13147.06 721.94 57492.26 88888.00 2006-09-21 19:01:30.012 264 13147.71 720.58 57491.52 88888.00 2006-09-21 19:01:31.012 264 13147.06 721.20 57491.64 88888.00 2006-09-21 19:01:32.012 264 13147.32 721.45 57492.50 88888.00 2006-09-21 19:01:33.012 264 13147.97 720.71 57492.38 88888.00 2006-09-21 19:01:34.012 264 13147.19 721.32 57492.75 88888.00 2006-09-21 19:01:35.012 264 13147.45 721.45 57492.75 88888.00 2006-09-21 19:01:36.012 264 13147.32 720.58 57492.50 88888.00 2006-09-21 19:01:37.012 264 13147.84 720.95 57492.99 88888.00 2006-09-21 19:01:38.012 264 13147.71 720.95 57493.11 88888.00 2006-09-21 19:01:39.012 264 13147.45 721.20 57492.50 88888.00 2006-09-21 19:01:40.012 264 13148.10 721.45 57492.26 88888.00 2006-09-21 19:01:41.012 264 13147.58 721.45 57492.75 88888.00 2006-09-21 19:01:42.012 264 13147.32 721.32 57492.13 88888.00 2006-09-21 19:01:43.012 264 13147.06 721.45 57492.38 88888.00 2006-09-21 19:01:44.012 264 13147.45 721.32 57492.50 88888.00 2006-09-21 19:01:45.012 264 13147.58 720.46 57492.38 88888.00 2006-09-21 19:01:46.012 264 13147.19 720.95 57492.50 88888.00 2006-09-21 19:01:47.012 264 13147.45 720.95 57492.38 88888.00 2006-09-21 19:01:48.012 264 13147.19 721.20 57492.99 88888.00 2006-09-21 19:01:49.012 264 13147.19 721.45 57492.26 88888.00 2006-09-21 19:01:50.012 264 13147.06 721.32 57492.01 88888.00 2006-09-21 19:01:51.012 264 13147.32 721.08 57492.26 88888.00 2006-09-21 19:01:52.012 264 13147.58 720.95 57491.77 88888.00 2006-09-21 19:01:53.012 264 13147.32 721.45 57492.26 88888.00 2006-09-21 19:01:54.012 264 13147.45 720.95 57491.89 88888.00 2006-09-21 19:01:55.012 264 13147.06 721.08 57491.89 88888.00 2006-09-21 19:01:56.012 264 13147.32 720.71 57492.01 88888.00 2006-09-21 19:01:57.012 264 13147.06 721.45 57492.01 88888.00 2006-09-21 19:01:58.012 264 13147.19 720.83 57492.75 88888.00 2006-09-21 19:01:59.012 264 13147.58 721.45 57492.38 88888.00 2006-09-21 19:02:00.012 264 13147.32 721.94 57492.13 88888.00 2006-09-21 19:02:01.012 264 13147.97 720.21 57492.01 88888.00 2006-09-21 19:02:02.012 264 13147.84 720.95 57491.77 88888.00 2006-09-21 19:02:03.012 264 13148.23 721.20 57492.38 88888.00 2006-09-21 19:02:04.012 264 13147.58 720.71 57492.26 88888.00 2006-09-21 19:02:05.012 264 13147.58 721.45 57491.77 88888.00 2006-09-21 19:02:06.012 264 13147.84 721.45 57492.38 88888.00 2006-09-21 19:02:07.012 264 13147.58 720.95 57491.64 88888.00 2006-09-21 19:02:08.012 264 13148.10 720.71 57491.64 88888.00 2006-09-21 19:02:09.012 264 13147.58 721.94 57491.77 88888.00 2006-09-21 19:02:10.012 264 13147.45 721.20 57491.89 88888.00 2006-09-21 19:02:11.012 264 13147.71 720.95 57491.04 88888.00 2006-09-21 19:02:12.012 264 13147.84 721.45 57492.26 88888.00 2006-09-21 19:02:13.012 264 13147.19 721.57 57492.99 88888.00 2006-09-21 19:02:14.012 264 13147.45 721.20 57491.77 88888.00 2006-09-21 19:02:15.012 264 13146.93 720.46 57492.87 88888.00 2006-09-21 19:02:16.012 264 13147.84 721.08 57492.26 88888.00 2006-09-21 19:02:17.012 264 13147.58 721.20 57492.38 88888.00 2006-09-21 19:02:18.012 264 13148.36 720.83 57491.77 88888.00 2006-09-21 19:02:19.012 264 13147.58 720.83 57491.77 88888.00 2006-09-21 19:02:20.012 264 13147.84 720.95 57492.26 88888.00 2006-09-21 19:02:21.012 264 13147.58 721.20 57492.38 88888.00 2006-09-21 19:02:22.012 264 13147.71 720.83 57492.38 88888.00 2006-09-21 19:02:23.012 264 13147.58 721.57 57492.13 88888.00 2006-09-21 19:02:24.012 264 13147.84 721.20 57491.89 88888.00 2006-09-21 19:02:25.012 264 13147.84 720.83 57492.01 88888.00 2006-09-21 19:02:26.012 264 13147.58 721.20 57491.77 88888.00 2006-09-21 19:02:27.012 264 13148.10 721.20 57492.50 88888.00 2006-09-21 19:02:28.012 264 13147.97 721.57 57491.64 88888.00 2006-09-21 19:02:29.012 264 13147.06 720.83 57492.26 88888.00 2006-09-21 19:02:30.012 264 13148.49 721.32 57492.01 88888.00 2006-09-21 19:02:31.012 264 13147.71 720.95 57492.01 88888.00 2006-09-21 19:02:32.012 264 13147.19 720.95 57492.50 88888.00 2006-09-21 19:02:33.012 264 13147.84 721.94 57492.13 88888.00 2006-09-21 19:02:34.012 264 13147.84 721.32 57492.87 88888.00 2006-09-21 19:02:35.012 264 13147.58 721.32 57492.50 88888.00 2006-09-21 19:02:36.012 264 13147.71 721.32 57492.13 88888.00 2006-09-21 19:02:37.012 264 13148.36 720.95 57492.26 88888.00 2006-09-21 19:02:38.012 264 13148.36 721.70 57492.26 88888.00 2006-09-21 19:02:39.012 264 13147.32 720.58 57492.38 88888.00 2006-09-21 19:02:40.012 264 13147.58 720.83 57492.38 88888.00 2006-09-21 19:02:41.012 264 13148.23 721.20 57492.87 88888.00 2006-09-21 19:02:42.012 264 13148.10 721.32 57491.77 88888.00 2006-09-21 19:02:43.012 264 13147.71 721.45 57492.75 88888.00 2006-09-21 19:02:44.012 264 13148.49 721.08 57492.62 88888.00 2006-09-21 19:02:45.012 264 13147.97 721.70 57491.89 88888.00 2006-09-21 19:02:46.012 264 13147.84 721.08 57492.75 88888.00 2006-09-21 19:02:47.012 264 13147.97 721.32 57492.50 88888.00 2006-09-21 19:02:48.012 264 13147.19 721.70 57492.26 88888.00 2006-09-21 19:02:49.012 264 13147.71 720.46 57492.38 88888.00 2006-09-21 19:02:50.012 264 13148.75 721.08 57492.26 88888.00 2006-09-21 19:02:51.012 264 13148.10 720.95 57492.26 88888.00 2006-09-21 19:02:52.012 264 13148.10 721.20 57492.38 88888.00 2006-09-21 19:02:53.012 264 13147.58 720.83 57493.23 88888.00 2006-09-21 19:02:54.012 264 13148.49 720.95 57492.75 88888.00 2006-09-21 19:02:55.012 264 13148.23 720.95 57492.62 88888.00 2006-09-21 19:02:56.012 264 13148.23 720.83 57492.38 88888.00 2006-09-21 19:02:57.012 264 13148.62 720.83 57492.38 88888.00 2006-09-21 19:02:58.012 264 13148.23 720.58 57491.89 88888.00 2006-09-21 19:02:59.012 264 13148.10 720.46 57492.75 88888.00 2006-09-21 19:03:00.012 264 13147.84 721.20 57492.50 88888.00 2006-09-21 19:03:01.012 264 13147.71 720.95 57492.75 88888.00 2006-09-21 19:03:02.012 264 13148.88 720.83 57492.62 88888.00 2006-09-21 19:03:03.012 264 13148.10 721.45 57492.50 88888.00 2006-09-21 19:03:04.012 264 13148.62 721.45 57492.50 88888.00 2006-09-21 19:03:05.012 264 13148.75 720.95 57492.26 88888.00 2006-09-21 19:03:06.012 264 13147.32 721.57 57492.01 88888.00 2006-09-21 19:03:07.012 264 13148.10 721.57 57492.26 88888.00 2006-09-21 19:03:08.012 264 13148.23 721.94 57492.01 88888.00 2006-09-21 19:03:09.012 264 13147.58 721.45 57492.13 88888.00 2006-09-21 19:03:10.012 264 13148.23 721.45 57492.26 88888.00 2006-09-21 19:03:11.012 264 13148.23 721.57 57491.77 88888.00 2006-09-21 19:03:12.012 264 13148.88 721.32 57491.89 88888.00 2006-09-21 19:03:13.012 264 13148.10 721.57 57492.26 88888.00 2006-09-21 19:03:14.012 264 13148.75 721.45 57492.01 88888.00 2006-09-21 19:03:15.012 264 13148.88 722.07 57492.01 88888.00 2006-09-21 19:03:16.012 264 13147.97 721.32 57492.50 88888.00 2006-09-21 19:03:17.012 264 13148.23 721.20 57492.38 88888.00 2006-09-21 19:03:18.012 264 13148.62 721.32 57492.38 88888.00 2006-09-21 19:03:19.012 264 13148.75 720.83 57492.38 88888.00 2006-09-21 19:03:20.012 264 13148.10 721.20 57491.89 88888.00 2006-09-21 19:03:21.012 264 13149.01 721.20 57491.89 88888.00 2006-09-21 19:03:22.012 264 13148.62 721.32 57492.38 88888.00 2006-09-21 19:03:23.012 264 13149.01 721.20 57491.89 88888.00 2006-09-21 19:03:24.012 264 13148.49 720.83 57492.50 88888.00 2006-09-21 19:03:25.012 264 13148.49 721.57 57492.26 88888.00 2006-09-21 19:03:26.012 264 13148.36 720.83 57491.89 88888.00 2006-09-21 19:03:27.012 264 13148.10 721.32 57491.89 88888.00 2006-09-21 19:03:28.012 264 13148.10 721.32 57492.38 88888.00 2006-09-21 19:03:29.012 264 13148.23 721.20 57492.01 88888.00 2006-09-21 19:03:30.012 264 13148.62 720.95 57492.50 88888.00 2006-09-21 19:03:31.012 264 13148.49 720.83 57492.01 88888.00 2006-09-21 19:03:32.012 264 13148.62 720.83 57492.13 88888.00 2006-09-21 19:03:33.012 264 13147.32 720.71 57491.64 88888.00 2006-09-21 19:03:34.012 264 13149.01 721.32 57491.77 88888.00 2006-09-21 19:03:35.012 264 13148.36 720.95 57491.77 88888.00 2006-09-21 19:03:36.012 264 13148.10 721.20 57491.77 88888.00 2006-09-21 19:03:37.012 264 13148.75 721.32 57492.50 88888.00 2006-09-21 19:03:38.012 264 13148.23 721.08 57492.38 88888.00 2006-09-21 19:03:39.012 264 13147.84 721.08 57492.87 88888.00 2006-09-21 19:03:40.012 264 13147.84 720.83 57491.40 88888.00 2006-09-21 19:03:41.012 264 13147.84 720.71 57492.62 88888.00 2006-09-21 19:03:42.012 264 13148.62 720.46 57492.26 88888.00 2006-09-21 19:03:43.012 264 13147.97 721.08 57492.62 88888.00 2006-09-21 19:03:44.012 264 13147.84 720.33 57492.01 88888.00 2006-09-21 19:03:45.012 264 13148.75 721.08 57492.62 88888.00 2006-09-21 19:03:46.012 264 13148.36 721.08 57491.52 88888.00 2006-09-21 19:03:47.012 264 13148.23 720.71 57492.38 88888.00 2006-09-21 19:03:48.012 264 13148.10 720.83 57492.26 88888.00 2006-09-21 19:03:49.012 264 13148.23 721.45 57492.38 88888.00 2006-09-21 19:03:50.012 264 13148.88 721.45 57491.64 88888.00 2006-09-21 19:03:51.012 264 13147.97 721.82 57492.01 88888.00 2006-09-21 19:03:52.012 264 13148.49 721.20 57492.01 88888.00 2006-09-21 19:03:53.012 264 13148.10 720.33 57491.89 88888.00 2006-09-21 19:03:54.012 264 13147.84 721.82 57492.38 88888.00 2006-09-21 19:03:55.012 264 13147.84 720.71 57491.89 88888.00 2006-09-21 19:03:56.012 264 13147.97 720.09 57491.40 88888.00 2006-09-21 19:03:57.012 264 13148.49 720.95 57492.26 88888.00 2006-09-21 19:03:58.012 264 13148.36 720.83 57492.62 88888.00 2006-09-21 19:03:59.012 264 13147.97 720.71 57492.38 88888.00 2006-09-21 19:04:00.012 264 13148.36 720.83 57492.38 88888.00 2006-09-21 19:04:01.012 264 13148.36 720.21 57492.26 88888.00 2006-09-21 19:04:02.012 264 13148.62 720.95 57492.38 88888.00 2006-09-21 19:04:03.012 264 13148.49 720.95 57491.64 88888.00 2006-09-21 19:04:04.012 264 13148.75 721.45 57491.77 88888.00 2006-09-21 19:04:05.012 264 13148.23 720.83 57491.52 88888.00 2006-09-21 19:04:06.012 264 13148.49 721.20 57491.77 88888.00 2006-09-21 19:04:07.012 264 13148.36 720.21 57491.64 88888.00 2006-09-21 19:04:08.012 264 13148.36 720.46 57492.13 88888.00 2006-09-21 19:04:09.012 264 13148.49 720.83 57491.77 88888.00 2006-09-21 19:04:10.012 264 13148.49 720.71 57491.28 88888.00 2006-09-21 19:04:11.012 264 13148.23 720.71 57491.77 88888.00 2006-09-21 19:04:12.012 264 13148.62 721.20 57491.16 88888.00 2006-09-21 19:04:13.012 264 13148.23 720.46 57492.01 88888.00 2006-09-21 19:04:14.012 264 13148.10 720.46 57492.13 88888.00 2006-09-21 19:04:15.012 264 13148.62 720.46 57491.64 88888.00 2006-09-21 19:04:16.012 264 13148.49 719.96 57492.01 88888.00 2006-09-21 19:04:17.012 264 13148.62 720.83 57491.16 88888.00 2006-09-21 19:04:18.012 264 13148.36 720.21 57492.75 88888.00 2006-09-21 19:04:19.012 264 13148.62 719.59 57492.26 88888.00 2006-09-21 19:04:20.012 264 13148.23 720.09 57491.89 88888.00 2006-09-21 19:04:21.012 264 13148.23 719.84 57492.01 88888.00 2006-09-21 19:04:22.012 264 13147.58 719.84 57491.40 88888.00 2006-09-21 19:04:23.012 264 13148.23 719.96 57491.40 88888.00 2006-09-21 19:04:24.012 264 13148.49 720.21 57491.52 88888.00 2006-09-21 19:04:25.012 264 13148.10 720.09 57492.26 88888.00 2006-09-21 19:04:26.012 264 13148.10 719.96 57491.28 88888.00 2006-09-21 19:04:27.012 264 13148.36 719.84 57491.64 88888.00 2006-09-21 19:04:28.012 264 13147.84 720.58 57491.52 88888.00 2006-09-21 19:04:29.012 264 13147.71 720.09 57491.16 88888.00 2006-09-21 19:04:30.012 264 13147.84 719.96 57492.13 88888.00 2006-09-21 19:04:31.012 264 13148.88 719.96 57492.26 88888.00 2006-09-21 19:04:32.012 264 13147.97 720.33 57491.89 88888.00 2006-09-21 19:04:33.012 264 13147.71 720.83 57492.50 88888.00 2006-09-21 19:04:34.012 264 13148.49 719.96 57491.89 88888.00 2006-09-21 19:04:35.012 264 13147.97 720.09 57491.89 88888.00 2006-09-21 19:04:36.012 264 13148.49 720.71 57492.26 88888.00 2006-09-21 19:04:37.012 264 13148.88 720.83 57491.28 88888.00 2006-09-21 19:04:38.012 264 13147.58 721.32 57492.38 88888.00 2006-09-21 19:04:39.012 264 13148.88 720.71 57492.26 88888.00 2006-09-21 19:04:40.012 264 13149.01 720.46 57491.89 88888.00 2006-09-21 19:04:41.012 264 13148.36 720.71 57491.40 88888.00 2006-09-21 19:04:42.012 264 13148.88 721.08 57491.77 88888.00 2006-09-21 19:04:43.012 264 13148.62 721.08 57491.64 88888.00 2006-09-21 19:04:44.012 264 13148.49 721.08 57491.64 88888.00 2006-09-21 19:04:45.012 264 13149.01 721.20 57491.28 88888.00 2006-09-21 19:04:46.012 264 13149.14 720.33 57491.04 88888.00 2006-09-21 19:04:47.012 264 13149.14 720.71 57491.64 88888.00 2006-09-21 19:04:48.012 264 13148.88 721.08 57491.64 88888.00 2006-09-21 19:04:49.012 264 13149.27 720.95 57491.77 88888.00 2006-09-21 19:04:50.012 264 13149.27 720.95 57491.64 88888.00 2006-09-21 19:04:51.012 264 13149.40 721.32 57491.89 88888.00 2006-09-21 19:04:52.012 264 13149.53 721.32 57492.13 88888.00 2006-09-21 19:04:53.012 264 13149.01 721.45 57492.01 88888.00 2006-09-21 19:04:54.012 264 13148.88 720.71 57492.26 88888.00 2006-09-21 19:04:55.012 264 13148.75 721.82 57491.77 88888.00 2006-09-21 19:04:56.012 264 13148.62 721.32 57492.62 88888.00 2006-09-21 19:04:57.012 264 13149.79 721.08 57492.50 88888.00 2006-09-21 19:04:58.012 264 13149.79 721.32 57492.13 88888.00 2006-09-21 19:04:59.012 264 13148.88 721.08 57492.26 88888.00 2006-09-21 19:05:00.012 264 13148.49 720.71 57491.89 88888.00 2006-09-21 19:05:01.012 264 13148.88 720.71 57492.38 88888.00 2006-09-21 19:05:02.012 264 13149.01 721.08 57491.64 88888.00 2006-09-21 19:05:03.012 264 13148.88 720.71 57492.62 88888.00 2006-09-21 19:05:04.012 264 13148.88 721.20 57492.13 88888.00 2006-09-21 19:05:05.012 264 13149.27 720.71 57492.38 88888.00 2006-09-21 19:05:06.012 264 13149.01 720.95 57492.13 88888.00 2006-09-21 19:05:07.012 264 13149.01 721.20 57491.77 88888.00 2006-09-21 19:05:08.012 264 13149.01 720.21 57492.38 88888.00 2006-09-21 19:05:09.012 264 13149.27 720.71 57492.26 88888.00 2006-09-21 19:05:10.012 264 13149.66 720.33 57492.01 88888.00 2006-09-21 19:05:11.012 264 13149.27 721.08 57491.64 88888.00 2006-09-21 19:05:12.012 264 13148.88 720.33 57492.26 88888.00 2006-09-21 19:05:13.012 264 13149.27 720.46 57491.89 88888.00 2006-09-21 19:05:14.012 264 13148.62 720.95 57491.77 88888.00 2006-09-21 19:05:15.012 264 13148.88 720.95 57492.38 88888.00 2006-09-21 19:05:16.012 264 13148.88 720.95 57492.62 88888.00 2006-09-21 19:05:17.012 264 13149.01 720.71 57492.13 88888.00 2006-09-21 19:05:18.012 264 13148.49 721.08 57492.50 88888.00 2006-09-21 19:05:19.012 264 13149.66 721.08 57492.87 88888.00 2006-09-21 19:05:20.012 264 13148.75 720.71 57492.01 88888.00 2006-09-21 19:05:21.012 264 13149.14 721.20 57491.64 88888.00 2006-09-21 19:05:22.012 264 13148.88 720.09 57492.01 88888.00 2006-09-21 19:05:23.012 264 13148.62 720.95 57492.75 88888.00 2006-09-21 19:05:24.012 264 13147.84 720.95 57492.26 88888.00 2006-09-21 19:05:25.012 264 13148.49 721.20 57491.28 88888.00 2006-09-21 19:05:26.012 264 13148.75 720.71 57492.38 88888.00 2006-09-21 19:05:27.012 264 13148.10 720.58 57492.13 88888.00 2006-09-21 19:05:28.012 264 13148.75 720.95 57492.13 88888.00 2006-09-21 19:05:29.012 264 13148.23 721.45 57492.13 88888.00 2006-09-21 19:05:30.012 264 13148.62 721.20 57492.50 88888.00 2006-09-21 19:05:31.012 264 13148.23 721.57 57492.01 88888.00 2006-09-21 19:05:32.012 264 13148.10 720.95 57492.13 88888.00 2006-09-21 19:05:33.012 264 13147.58 720.83 57492.01 88888.00 2006-09-21 19:05:34.012 264 13148.36 721.32 57492.13 88888.00 2006-09-21 19:05:35.012 264 13148.36 721.45 57491.89 88888.00 2006-09-21 19:05:36.012 264 13148.88 721.20 57491.64 88888.00 2006-09-21 19:05:37.012 264 13148.75 720.71 57491.64 88888.00 2006-09-21 19:05:38.012 264 13148.49 721.32 57492.50 88888.00 2006-09-21 19:05:39.012 264 13148.36 720.58 57492.50 88888.00 2006-09-21 19:05:40.012 264 13148.88 720.71 57491.77 88888.00 2006-09-21 19:05:41.012 264 13148.36 720.21 57492.50 88888.00 2006-09-21 19:05:42.012 264 13148.36 720.46 57492.13 88888.00 2006-09-21 19:05:43.012 264 13147.84 720.83 57491.28 88888.00 2006-09-21 19:05:44.012 264 13148.49 720.33 57492.13 88888.00 2006-09-21 19:05:45.012 264 13149.27 720.83 57491.77 88888.00 2006-09-21 19:05:46.012 264 13148.10 720.83 57492.13 88888.00 2006-09-21 19:05:47.012 264 13148.23 720.83 57492.01 88888.00 2006-09-21 19:05:48.012 264 13148.75 720.46 57492.13 88888.00 2006-09-21 19:05:49.012 264 13147.71 721.08 57491.77 88888.00 2006-09-21 19:05:50.012 264 13148.62 720.95 57491.77 88888.00 2006-09-21 19:05:51.012 264 13148.10 720.33 57492.62 88888.00 2006-09-21 19:05:52.012 264 13148.49 720.71 57491.89 88888.00 2006-09-21 19:05:53.012 264 13147.45 720.58 57491.89 88888.00 2006-09-21 19:05:54.012 264 13148.10 720.58 57491.64 88888.00 2006-09-21 19:05:55.012 264 13148.10 719.96 57491.04 88888.00 2006-09-21 19:05:56.012 264 13148.36 721.45 57492.13 88888.00 2006-09-21 19:05:57.012 264 13147.32 720.95 57491.64 88888.00 2006-09-21 19:05:58.012 264 13148.75 720.58 57491.77 88888.00 2006-09-21 19:05:59.012 264 13148.49 719.96 57492.01 88888.00 2006-09-21 19:06:01.012 264 13148.49 720.83 57491.52 88888.00 2006-09-21 19:06:02.012 264 13148.23 720.46 57491.77 88888.00 2006-09-21 19:06:03.012 264 13148.36 721.20 57492.26 88888.00 2006-09-21 19:06:04.012 264 13148.62 720.95 57492.50 88888.00 2006-09-21 19:06:05.012 264 13148.36 720.58 57491.16 88888.00 2006-09-21 19:06:06.012 264 13148.62 719.96 57491.28 88888.00 2006-09-21 19:06:07.012 264 13148.49 721.08 57491.89 88888.00 2006-09-21 19:06:08.012 264 13148.10 720.83 57491.52 88888.00 2006-09-21 19:06:09.012 264 13147.97 720.58 57491.64 88888.00 2006-09-21 19:06:10.012 264 13148.49 720.46 57491.89 88888.00 2006-09-21 19:06:11.012 264 13149.01 720.95 57491.64 88888.00 2006-09-21 19:06:12.012 264 13148.36 721.20 57491.89 88888.00 2006-09-21 19:06:13.012 264 13147.97 720.58 57491.52 88888.00 2006-09-21 19:06:14.012 264 13148.23 720.71 57491.40 88888.00 2006-09-21 19:06:15.012 264 13148.75 721.20 57491.77 88888.00 2006-09-21 19:06:16.012 264 13147.58 721.08 57491.52 88888.00 2006-09-21 19:06:17.012 264 13148.23 720.95 57492.01 88888.00 2006-09-21 19:06:18.012 264 13148.62 720.83 57491.28 88888.00 2006-09-21 19:06:19.012 264 13148.23 720.33 57491.64 88888.00 2006-09-21 19:06:20.012 264 13149.40 720.21 57491.28 88888.00 2006-09-21 19:06:21.012 264 13148.88 720.95 57491.04 88888.00 2006-09-21 19:06:22.012 264 13148.62 720.58 57490.91 88888.00 2006-09-21 19:06:23.012 264 13148.36 720.09 57491.89 88888.00 2006-09-21 19:06:24.012 264 13148.62 720.33 57490.91 88888.00 2006-09-21 19:06:25.012 264 13147.71 720.21 57491.89 88888.00 2006-09-21 19:06:26.012 264 13148.23 719.96 57492.13 88888.00 2006-09-21 19:06:27.012 264 13148.36 720.71 57491.28 88888.00 2006-09-21 19:06:28.012 264 13148.75 720.33 57491.40 88888.00 2006-09-21 19:06:29.012 264 13148.23 720.71 57491.28 88888.00 2006-09-21 19:06:30.012 264 13148.49 720.09 57491.52 88888.00 2006-09-21 19:06:31.012 264 13148.88 720.58 57491.52 88888.00 2006-09-21 19:06:32.012 264 13149.14 720.33 57491.16 88888.00 2006-09-21 19:06:33.012 264 13148.36 720.33 57491.40 88888.00 2006-09-21 19:06:34.012 264 13149.01 720.09 57491.52 88888.00 2006-09-21 19:06:35.012 264 13148.75 720.46 57492.01 88888.00 2006-09-21 19:06:36.012 264 13148.62 720.71 57491.77 88888.00 2006-09-21 19:06:37.012 264 13149.27 720.09 57491.52 88888.00 2006-09-21 19:06:38.012 264 13148.88 720.46 57491.52 88888.00 2006-09-21 19:06:39.012 264 13148.75 720.58 57491.64 88888.00 2006-09-21 19:06:40.012 264 13148.88 720.33 57491.89 88888.00 2006-09-21 19:06:41.012 264 13148.75 720.33 57491.04 88888.00 2006-09-21 19:06:42.012 264 13149.27 719.84 57492.13 88888.00 2006-09-21 19:06:43.012 264 13149.14 720.21 57491.77 88888.00 2006-09-21 19:06:44.012 264 13149.66 720.33 57491.28 88888.00 2006-09-21 19:06:45.012 264 13148.88 720.58 57491.64 88888.00 2006-09-21 19:06:46.012 264 13149.53 720.33 57491.52 88888.00 2006-09-21 19:06:47.012 264 13149.79 720.21 57491.89 88888.00 2006-09-21 19:06:48.012 264 13149.14 720.58 57491.16 88888.00 2006-09-21 19:06:49.012 264 13149.01 720.09 57491.52 88888.00 2006-09-21 19:06:50.012 264 13149.79 720.21 57491.28 88888.00 2006-09-21 19:06:51.012 264 13149.92 720.09 57491.40 88888.00 2006-09-21 19:06:52.012 264 13149.66 720.33 57491.77 88888.00 2006-09-21 19:06:53.012 264 13149.27 720.09 57491.16 88888.00 2006-09-21 19:06:54.012 264 13149.53 720.21 57491.40 88888.00 2006-09-21 19:06:55.012 264 13149.14 719.96 57491.04 88888.00 2006-09-21 19:06:56.012 264 13149.14 720.33 57491.40 88888.00 2006-09-21 19:06:57.012 264 13148.88 720.58 57491.16 88888.00 2006-09-21 19:06:58.012 264 13150.18 719.47 57492.01 88888.00 2006-09-21 19:06:59.012 264 13148.88 720.21 57492.01 88888.00 2006-09-21 19:07:00.012 264 13149.79 720.33 57491.04 88888.00 2006-09-21 19:07:01.012 264 13149.27 720.33 57491.77 88888.00 2006-09-21 19:07:02.012 264 13149.92 719.59 57491.40 88888.00 2006-09-21 19:07:03.012 264 13149.79 719.71 57491.28 88888.00 2006-09-21 19:07:04.012 264 13149.53 720.09 57491.64 88888.00 2006-09-21 19:07:05.012 264 13150.05 720.21 57491.40 88888.00 2006-09-21 19:07:06.012 264 13149.14 720.21 57491.89 88888.00 2006-09-21 19:07:07.012 264 13149.53 720.33 57491.77 88888.00 2006-09-21 19:07:08.012 264 13149.40 720.21 57492.01 88888.00 2006-09-21 19:07:09.012 264 13149.40 720.09 57491.16 88888.00 2006-09-21 19:07:10.012 264 13149.27 720.58 57491.52 88888.00 2006-09-21 19:07:11.012 264 13149.14 719.71 57492.01 88888.00 2006-09-21 19:07:12.012 264 13150.05 719.96 57491.64 88888.00 2006-09-21 19:07:13.012 264 13149.53 719.22 57492.01 88888.00 2006-09-21 19:07:14.012 264 13150.05 720.46 57491.52 88888.00 2006-09-21 19:07:15.012 264 13149.92 720.09 57491.52 88888.00 2006-09-21 19:07:16.012 264 13149.79 720.09 57492.01 88888.00 2006-09-21 19:07:17.012 264 13150.31 719.96 57491.40 88888.00 2006-09-21 19:07:18.012 264 13149.79 719.96 57491.77 88888.00 2006-09-21 19:07:19.012 264 13149.92 720.09 57491.89 88888.00 2006-09-21 19:07:20.012 264 13149.40 720.21 57491.77 88888.00 2006-09-21 19:07:21.012 264 13149.53 720.21 57491.64 88888.00 2006-09-21 19:07:22.012 264 13149.66 719.59 57492.01 88888.00 2006-09-21 19:07:23.012 264 13150.18 720.58 57491.77 88888.00 2006-09-21 19:07:24.012 264 13149.53 719.96 57491.52 88888.00 2006-09-21 19:07:25.012 264 13149.92 719.96 57492.13 88888.00 2006-09-21 19:07:26.012 264 13150.05 720.21 57491.89 88888.00 2006-09-21 19:07:27.012 264 13149.79 720.46 57491.04 88888.00 2006-09-21 19:07:28.012 264 13150.18 720.09 57491.89 88888.00 2006-09-21 19:07:29.012 264 13149.66 720.58 57492.75 88888.00 2006-09-21 19:07:30.012 264 13149.66 719.71 57491.52 88888.00 2006-09-21 19:07:31.012 264 13150.83 720.46 57492.26 88888.00 2006-09-21 19:07:32.012 264 13149.40 720.46 57492.26 88888.00 2006-09-21 19:07:33.012 264 13149.66 720.21 57492.01 88888.00 2006-09-21 19:07:34.012 264 13150.18 720.33 57491.89 88888.00 2006-09-21 19:07:35.012 264 13150.44 720.21 57491.77 88888.00 2006-09-21 19:07:36.012 264 13150.05 720.09 57492.01 88888.00 2006-09-21 19:07:37.012 264 13150.31 720.09 57492.38 88888.00 2006-09-21 19:07:38.012 264 13149.92 720.33 57492.01 88888.00 2006-09-21 19:07:39.012 264 13149.92 720.33 57492.01 88888.00 2006-09-21 19:07:40.012 264 13150.05 719.84 57492.13 88888.00 2006-09-21 19:07:41.012 264 13150.70 720.09 57491.89 88888.00 2006-09-21 19:07:42.012 264 13149.40 719.47 57492.01 88888.00 2006-09-21 19:07:43.012 264 13150.18 719.96 57492.26 88888.00 2006-09-21 19:07:44.012 264 13149.14 720.46 57491.77 88888.00 2006-09-21 19:07:45.012 264 13150.05 719.71 57491.52 88888.00 2006-09-21 19:07:46.012 264 13150.05 719.96 57491.52 88888.00 2006-09-21 19:07:47.012 264 13149.79 720.33 57490.42 88888.00 2006-09-21 19:07:48.012 264 13149.66 720.21 57492.62 88888.00 2006-09-21 19:07:49.012 264 13150.31 719.22 57492.62 88888.00 2006-09-21 19:07:50.012 264 13150.05 719.84 57491.89 88888.00 2006-09-21 19:07:51.012 264 13150.44 720.46 57492.26 88888.00 2006-09-21 19:07:52.012 264 13150.05 719.71 57492.26 88888.00 2006-09-21 19:07:53.012 264 13149.79 720.09 57491.64 88888.00 2006-09-21 19:07:54.012 264 13149.53 720.09 57491.89 88888.00 2006-09-21 19:07:55.012 264 13150.18 720.09 57492.13 88888.00 2006-09-21 19:07:56.012 264 13149.66 719.71 57491.89 88888.00 2006-09-21 19:07:57.012 264 13149.92 720.09 57492.13 88888.00 2006-09-21 19:07:58.012 264 13150.05 720.46 57491.77 88888.00 2006-09-21 19:07:59.012 264 13149.92 719.84 57492.01 88888.00 2006-09-21 19:08:01.012 264 13149.53 719.71 57492.13 88888.00 2006-09-21 19:08:02.012 264 13150.18 720.09 57492.13 88888.00 2006-09-21 19:08:03.012 264 13149.40 719.84 57491.89 88888.00 2006-09-21 19:08:04.012 264 13150.31 719.59 57492.26 88888.00 2006-09-21 19:08:05.012 264 13149.53 719.96 57492.26 88888.00 2006-09-21 19:08:06.012 264 13149.92 719.59 57491.89 88888.00 2006-09-21 19:08:07.012 264 13149.66 720.09 57491.77 88888.00 2006-09-21 19:08:08.012 264 13149.92 719.84 57491.89 88888.00 2006-09-21 19:08:09.012 264 13150.05 720.58 57492.75 88888.00 2006-09-21 19:08:10.012 264 13151.22 719.96 57491.52 88888.00 2006-09-21 19:08:11.012 264 13149.27 719.71 57491.64 88888.00 2006-09-21 19:08:12.012 264 13149.92 719.47 57491.89 88888.00 2006-09-21 19:08:13.012 264 13150.18 719.22 57491.89 88888.00 2006-09-21 19:08:14.012 264 13150.05 719.59 57491.89 88888.00 2006-09-21 19:08:15.012 264 13149.79 719.84 57492.13 88888.00 2006-09-21 19:08:16.012 264 13149.27 719.96 57492.38 88888.00 2006-09-21 19:08:17.012 264 13149.53 719.71 57492.13 88888.00 2006-09-21 19:08:18.012 264 13149.14 719.34 57491.77 88888.00 2006-09-21 19:08:19.012 264 13149.66 720.21 57491.40 88888.00 2006-09-21 19:08:20.012 264 13149.79 719.34 57492.62 88888.00 2006-09-21 19:08:21.012 264 13150.18 720.33 57492.50 88888.00 2006-09-21 19:08:22.012 264 13149.92 719.96 57492.50 88888.00 2006-09-21 19:08:23.012 264 13149.92 719.84 57492.01 88888.00 2006-09-21 19:08:24.012 264 13150.18 719.47 57491.77 88888.00 2006-09-21 19:08:25.012 264 13149.53 719.71 57492.26 88888.00 2006-09-21 19:08:26.012 264 13149.40 719.84 57492.50 88888.00 2006-09-21 19:08:27.012 264 13149.40 719.34 57492.13 88888.00 2006-09-21 19:08:28.012 264 13149.79 719.34 57492.13 88888.00 2006-09-21 19:08:29.012 264 13149.14 719.71 57492.50 88888.00 2006-09-21 19:08:30.012 264 13149.40 719.47 57492.50 88888.00 2006-09-21 19:08:31.012 264 13149.27 719.96 57492.13 88888.00 2006-09-21 19:08:32.012 264 13150.18 719.47 57491.40 88888.00 2006-09-21 19:08:33.012 264 13149.66 719.84 57492.50 88888.00 2006-09-21 19:08:34.012 264 13149.79 719.84 57492.38 88888.00 2006-09-21 19:08:35.012 264 13149.53 719.22 57491.89 88888.00 2006-09-21 19:08:36.012 264 13150.31 719.22 57492.38 88888.00 2006-09-21 19:08:37.012 264 13149.79 719.22 57492.01 88888.00 2006-09-21 19:08:38.012 264 13149.79 719.22 57491.77 88888.00 2006-09-21 19:08:39.012 264 13149.79 718.60 57492.13 88888.00 2006-09-21 19:08:40.012 264 13149.92 719.10 57491.77 88888.00 2006-09-21 19:08:41.012 264 13150.05 719.47 57491.64 88888.00 2006-09-21 19:08:42.012 264 13149.27 719.10 57491.77 88888.00 2006-09-21 19:08:43.012 264 13149.27 719.22 57491.52 88888.00 2006-09-21 19:08:44.012 264 13150.05 719.47 57492.01 88888.00 2006-09-21 19:08:45.012 264 13149.53 718.97 57491.89 88888.00 2006-09-21 19:08:46.012 264 13149.79 719.34 57492.26 88888.00 2006-09-21 19:08:47.012 264 13150.05 719.34 57492.26 88888.00 2006-09-21 19:08:48.012 264 13149.53 719.34 57491.52 88888.00 2006-09-21 19:08:49.012 264 13150.18 719.71 57491.40 88888.00 2006-09-21 19:08:50.012 264 13149.01 719.71 57491.64 88888.00 2006-09-21 19:08:51.012 264 13149.79 718.72 57492.01 88888.00 2006-09-21 19:08:52.012 264 13149.66 718.85 57492.13 88888.00 2006-09-21 19:08:53.012 264 13149.53 718.97 57492.50 88888.00 2006-09-21 19:08:54.012 264 13150.18 719.47 57491.77 88888.00 2006-09-21 19:08:55.012 264 13149.27 718.60 57491.89 88888.00 2006-09-21 19:08:56.012 264 13149.40 719.47 57492.26 88888.00 2006-09-21 19:08:57.012 264 13149.92 719.10 57491.77 88888.00 2006-09-21 19:08:58.012 264 13149.14 718.97 57491.64 88888.00 2006-09-21 19:08:59.012 264 13149.01 719.47 57491.52 88888.00 2006-09-21 19:09:00.012 264 13149.66 718.60 57491.77 88888.00 2006-09-21 19:09:01.012 264 13149.66 719.10 57491.04 88888.00 2006-09-21 19:09:02.012 264 13150.05 718.48 57491.77 88888.00 2006-09-21 19:09:03.012 264 13149.40 719.34 57491.64 88888.00 2006-09-21 19:09:04.012 264 13149.53 718.48 57492.26 88888.00 2006-09-21 19:09:05.012 264 13149.66 718.72 57491.89 88888.00 2006-09-21 19:09:06.012 264 13149.14 718.85 57491.40 88888.00 2006-09-21 19:09:07.012 264 13149.01 718.48 57492.26 88888.00 2006-09-21 19:09:08.012 264 13149.53 718.85 57491.89 88888.00 2006-09-21 19:09:09.012 264 13149.53 718.97 57491.52 88888.00 2006-09-21 19:09:10.012 264 13149.27 719.10 57492.13 88888.00 2006-09-21 19:09:11.012 264 13149.14 718.85 57491.40 88888.00 2006-09-21 19:09:12.012 264 13149.66 719.34 57491.64 88888.00 2006-09-21 19:09:13.012 264 13149.66 718.60 57492.26 88888.00 2006-09-21 19:09:14.012 264 13149.53 718.60 57491.64 88888.00 2006-09-21 19:09:15.012 264 13148.88 718.48 57491.16 88888.00 2006-09-21 19:09:16.012 264 13149.01 717.98 57491.64 88888.00 2006-09-21 19:09:17.012 264 13149.27 718.85 57492.01 88888.00 2006-09-21 19:09:18.012 264 13148.88 718.48 57491.64 88888.00 2006-09-21 19:09:19.012 264 13149.01 718.10 57491.52 88888.00 2006-09-21 19:09:20.012 264 13149.92 718.23 57492.13 88888.00 2006-09-21 19:09:21.012 264 13149.27 718.85 57492.01 88888.00 2006-09-21 19:09:22.012 264 13149.53 718.48 57492.13 88888.00 2006-09-21 19:09:23.012 264 13148.36 718.10 57491.40 88888.00 2006-09-21 19:09:24.012 264 13149.79 717.98 57491.52 88888.00 2006-09-21 19:09:25.012 264 13149.40 718.35 57492.01 88888.00 2006-09-21 19:09:26.012 264 13148.49 718.23 57491.28 88888.00 2006-09-21 19:09:27.012 264 13149.79 718.35 57491.04 88888.00 2006-09-21 19:09:28.012 264 13149.01 718.48 57491.16 88888.00 2006-09-21 19:09:29.012 264 13149.27 718.60 57491.77 88888.00 2006-09-21 19:09:30.012 264 13149.66 718.97 57491.40 88888.00 2006-09-21 19:09:31.012 264 13150.05 718.10 57491.40 88888.00 2006-09-21 19:09:32.012 264 13150.31 718.48 57491.28 88888.00 2006-09-21 19:09:33.012 264 13149.66 718.23 57491.64 88888.00 2006-09-21 19:09:34.012 264 13149.79 718.23 57491.40 88888.00 2006-09-21 19:09:35.012 264 13149.66 718.60 57491.89 88888.00 2006-09-21 19:09:36.012 264 13149.79 718.72 57491.40 88888.00 2006-09-21 19:09:37.012 264 13148.75 718.60 57491.16 88888.00 2006-09-21 19:09:38.012 264 13149.40 717.98 57491.52 88888.00 2006-09-21 19:09:39.012 264 13149.66 718.10 57491.40 88888.00 2006-09-21 19:09:40.012 264 13149.01 718.10 57491.28 88888.00 2006-09-21 19:09:41.012 264 13149.79 718.23 57490.67 88888.00 2006-09-21 19:09:42.012 264 13148.88 718.72 57491.52 88888.00 2006-09-21 19:09:43.012 264 13149.14 718.35 57491.64 88888.00 2006-09-21 19:09:44.012 264 13149.40 718.97 57491.77 88888.00 2006-09-21 19:09:45.012 264 13148.62 718.10 57491.16 88888.00 2006-09-21 19:09:46.012 264 13149.01 718.35 57491.40 88888.00 2006-09-21 19:09:47.012 264 13149.53 718.85 57491.16 88888.00 2006-09-21 19:09:48.012 264 13149.14 717.73 57491.77 88888.00 2006-09-21 19:09:49.012 264 13148.88 717.86 57491.16 88888.00 2006-09-21 19:09:50.012 264 13149.40 717.98 57491.52 88888.00 2006-09-21 19:09:51.012 264 13149.01 718.48 57492.01 88888.00 2006-09-21 19:09:52.012 264 13149.27 718.23 57491.40 88888.00 2006-09-21 19:09:53.012 264 13149.27 717.86 57491.40 88888.00 2006-09-21 19:09:54.012 264 13149.40 717.73 57491.40 88888.00 2006-09-21 19:09:55.012 264 13149.14 718.85 57491.28 88888.00 2006-09-21 19:09:56.012 264 13149.40 718.23 57491.77 88888.00 2006-09-21 19:09:57.012 264 13149.27 717.11 57491.52 88888.00 2006-09-21 19:09:58.012 264 13148.88 717.98 57491.04 88888.00 2006-09-21 19:09:59.012 264 13149.40 717.98 57491.04 88888.00 2006-09-21 19:10:00.012 264 13149.01 717.73 57491.77 88888.00 2006-09-21 19:10:01.012 264 13149.79 718.48 57491.16 88888.00 2006-09-21 19:10:02.012 264 13148.62 717.73 57491.40 88888.00 2006-09-21 19:10:03.012 264 13148.23 717.49 57491.04 88888.00 2006-09-21 19:10:04.012 264 13148.88 718.10 57490.67 88888.00 2006-09-21 19:10:05.012 264 13148.75 717.86 57491.16 88888.00 2006-09-21 19:10:06.012 264 13149.53 718.35 57491.77 88888.00 2006-09-21 19:10:07.012 264 13148.88 717.49 57490.91 88888.00 2006-09-21 19:10:08.012 264 13149.53 718.10 57492.01 88888.00 2006-09-21 19:10:09.012 264 13149.01 717.73 57492.01 88888.00 2006-09-21 19:10:10.012 264 13148.88 717.98 57491.64 88888.00 2006-09-21 19:10:11.012 264 13148.62 717.73 57491.64 88888.00 2006-09-21 19:10:12.012 264 13148.88 718.10 57491.89 88888.00 2006-09-21 19:10:13.012 264 13148.75 717.73 57491.52 88888.00 2006-09-21 19:10:14.012 264 13148.49 717.98 57491.16 88888.00 2006-09-21 19:10:15.012 264 13148.88 717.73 57491.28 88888.00 2006-09-21 19:10:16.012 264 13149.01 717.36 57491.52 88888.00 2006-09-21 19:10:17.012 264 13149.01 717.98 57491.28 88888.00 2006-09-21 19:10:18.012 264 13148.62 717.98 57491.40 88888.00 2006-09-21 19:10:19.012 264 13148.23 717.49 57491.04 88888.00 2006-09-21 19:10:20.012 264 13148.62 717.49 57490.30 88888.00 2006-09-21 19:10:21.012 264 13148.62 717.86 57491.52 88888.00 2006-09-21 19:10:22.012 264 13149.53 717.49 57491.64 88888.00 2006-09-21 19:10:23.012 264 13148.23 717.73 57491.64 88888.00 2006-09-21 19:10:24.012 264 13148.75 718.23 57491.04 88888.00 2006-09-21 19:10:25.012 264 13148.88 717.86 57491.28 88888.00 2006-09-21 19:10:26.012 264 13147.84 718.10 57491.52 88888.00 2006-09-21 19:10:27.012 264 13148.88 717.98 57491.52 88888.00 2006-09-21 19:10:28.012 264 13148.36 717.73 57491.28 88888.00 2006-09-21 19:10:29.012 264 13149.27 717.61 57491.77 88888.00 2006-09-21 19:10:30.012 264 13149.53 717.73 57491.77 88888.00 2006-09-21 19:10:31.012 264 13148.75 717.86 57491.16 88888.00 2006-09-21 19:10:32.012 264 13149.27 717.36 57491.16 88888.00 2006-09-21 19:10:33.012 264 13148.62 718.60 57491.40 88888.00 2006-09-21 19:10:34.012 264 13147.84 717.49 57490.79 88888.00 2006-09-21 19:10:35.012 264 13148.62 717.11 57491.04 88888.00 2006-09-21 19:10:36.012 264 13147.71 717.49 57490.91 88888.00 2006-09-21 19:10:37.012 264 13148.23 717.24 57491.52 88888.00 2006-09-21 19:10:38.012 264 13148.10 717.36 57491.28 88888.00 2006-09-21 19:10:39.011 264 13148.49 717.36 57491.77 88888.00 2006-09-21 19:10:40.011 264 13148.49 717.73 57491.52 88888.00 2006-09-21 19:10:41.011 264 13148.62 718.10 57490.91 88888.00 2006-09-21 19:10:42.011 264 13148.88 717.61 57491.04 88888.00 2006-09-21 19:10:43.011 264 13148.62 717.98 57490.54 88888.00 2006-09-21 19:10:44.011 264 13148.88 717.86 57491.28 88888.00 2006-09-21 19:10:45.011 264 13148.36 717.24 57490.79 88888.00 2006-09-21 19:10:46.011 264 13148.23 717.73 57491.40 88888.00 2006-09-21 19:10:47.011 264 13148.10 717.73 57490.79 88888.00 2006-09-21 19:10:48.011 264 13149.01 717.73 57491.40 88888.00 2006-09-21 19:10:49.011 264 13148.75 717.49 57491.04 88888.00 2006-09-21 19:10:50.011 264 13148.36 717.61 57491.40 88888.00 2006-09-21 19:10:51.011 264 13148.36 717.36 57491.28 88888.00 2006-09-21 19:10:52.011 264 13148.62 717.36 57491.16 88888.00 2006-09-21 19:10:53.011 264 13148.23 717.73 57490.79 88888.00 2006-09-21 19:10:54.011 264 13149.01 717.24 57491.52 88888.00 2006-09-21 19:10:55.011 264 13148.49 717.11 57490.91 88888.00 2006-09-21 19:10:56.011 264 13148.49 717.11 57490.67 88888.00 2006-09-21 19:10:57.011 264 13147.97 717.61 57490.67 88888.00 2006-09-21 19:10:58.011 264 13148.75 716.99 57491.40 88888.00 2006-09-21 19:10:59.011 264 13149.14 716.74 57491.28 88888.00 2006-09-21 19:11:00.011 264 13148.49 717.24 57491.04 88888.00 2006-09-21 19:11:01.011 264 13148.75 717.36 57491.40 88888.00 2006-09-21 19:11:02.011 264 13148.62 716.99 57491.28 88888.00 2006-09-21 19:11:03.011 264 13148.62 717.11 57490.54 88888.00 2006-09-21 19:11:04.011 264 13148.36 716.99 57491.89 88888.00 2006-09-21 19:11:05.011 264 13148.23 717.49 57491.28 88888.00 2006-09-21 19:11:06.011 264 13148.62 717.36 57491.64 88888.00 2006-09-21 19:11:07.011 264 13148.75 717.11 57490.91 88888.00 2006-09-21 19:11:08.011 264 13148.49 716.87 57491.16 88888.00 2006-09-21 19:11:09.011 264 13148.62 717.24 57491.28 88888.00 2006-09-21 19:11:10.011 264 13148.75 716.62 57491.16 88888.00 2006-09-21 19:11:11.011 264 13148.75 717.36 57491.04 88888.00 2006-09-21 19:11:12.011 264 13148.62 717.36 57490.91 88888.00 2006-09-21 19:11:13.011 264 13148.49 716.99 57491.04 88888.00 2006-09-21 19:11:14.011 264 13148.49 717.24 57490.30 88888.00 2006-09-21 19:11:15.011 264 13149.01 717.49 57491.16 88888.00 2006-09-21 19:11:16.011 264 13148.36 717.61 57491.28 88888.00 2006-09-21 19:11:17.011 264 13148.88 717.24 57490.67 88888.00 2006-09-21 19:11:18.011 264 13148.36 716.99 57491.40 88888.00 2006-09-21 19:11:19.011 264 13148.23 717.11 57491.64 88888.00 2006-09-21 19:11:20.011 264 13148.49 717.61 57491.04 88888.00 2006-09-21 19:11:21.011 264 13148.62 717.24 57490.79 88888.00 2006-09-21 19:11:22.011 264 13149.14 716.74 57491.52 88888.00 2006-09-21 19:11:23.011 264 13148.36 717.24 57491.04 88888.00 2006-09-21 19:11:24.011 264 13148.88 717.36 57492.01 88888.00 2006-09-21 19:11:25.011 264 13148.75 716.87 57491.52 88888.00 2006-09-21 19:11:26.011 264 13148.49 716.87 57491.04 88888.00 2006-09-21 19:11:27.011 264 13148.62 716.74 57491.16 88888.00 2006-09-21 19:11:28.011 264 13148.88 717.11 57490.67 88888.00 2006-09-21 19:11:29.011 264 13149.27 717.11 57491.40 88888.00 2006-09-21 19:11:30.011 264 13149.01 716.87 57491.16 88888.00 2006-09-21 19:11:31.011 264 13148.88 717.36 57491.28 88888.00 2006-09-21 19:11:32.011 264 13148.62 716.62 57491.52 88888.00 2006-09-21 19:11:33.011 264 13148.88 717.49 57491.28 88888.00 2006-09-21 19:11:34.011 264 13149.27 717.49 57491.16 88888.00 2006-09-21 19:11:35.011 264 13149.14 716.99 57491.04 88888.00 2006-09-21 19:11:36.011 264 13149.01 717.11 57491.89 88888.00 2006-09-21 19:11:37.011 264 13148.49 716.99 57490.79 88888.00 2006-09-21 19:11:38.011 264 13148.49 717.36 57490.67 88888.00 2006-09-21 19:11:39.011 264 13149.40 717.24 57490.91 88888.00 2006-09-21 19:11:40.011 264 13148.49 716.99 57491.40 88888.00 2006-09-21 19:11:41.011 264 13149.01 716.37 57491.04 88888.00 2006-09-21 19:11:42.011 264 13147.97 716.49 57491.40 88888.00 2006-09-21 19:11:43.011 264 13148.23 716.99 57491.28 88888.00 2006-09-21 19:11:44.011 264 13148.62 716.25 57491.89 88888.00 2006-09-21 19:11:45.011 264 13148.49 717.11 57491.52 88888.00 2006-09-21 19:11:46.011 264 13148.23 717.49 57491.04 88888.00 2006-09-21 19:11:47.011 264 13148.88 716.74 57491.04 88888.00 2006-09-21 19:11:48.011 264 13148.88 716.74 57490.54 88888.00 2006-09-21 19:11:49.011 264 13149.14 716.99 57491.77 88888.00 2006-09-21 19:11:50.011 264 13148.49 716.87 57491.04 88888.00 2006-09-21 19:11:51.011 264 13148.23 716.99 57491.77 88888.00 2006-09-21 19:11:52.011 264 13148.75 716.74 57491.28 88888.00 2006-09-21 19:11:53.011 264 13148.36 716.49 57491.40 88888.00 2006-09-21 19:11:54.011 264 13148.75 716.25 57491.28 88888.00 2006-09-21 19:11:55.011 264 13148.75 717.11 57491.64 88888.00 2006-09-21 19:11:56.011 264 13148.36 717.24 57491.16 88888.00 2006-09-21 19:11:57.011 264 13148.75 717.24 57490.91 88888.00 2006-09-21 19:11:58.011 264 13148.62 716.25 57490.79 88888.00 2006-09-21 19:11:59.011 264 13148.88 716.49 57490.79 88888.00 2006-09-21 19:12:00.011 264 13148.88 716.62 57490.91 88888.00 2006-09-21 19:12:01.011 264 13149.14 716.62 57491.52 88888.00 2006-09-21 19:12:02.011 264 13149.01 716.99 57491.04 88888.00 2006-09-21 19:12:03.011 264 13148.88 716.99 57491.16 88888.00 2006-09-21 19:12:04.011 264 13148.75 717.98 57491.16 88888.00 2006-09-21 19:12:05.011 264 13148.75 716.49 57490.91 88888.00 2006-09-21 19:12:06.011 264 13149.40 717.24 57491.77 88888.00 2006-09-21 19:12:07.011 264 13149.27 717.11 57490.91 88888.00 2006-09-21 19:12:08.011 264 13148.36 716.74 57491.16 88888.00 2006-09-21 19:12:09.011 264 13149.01 716.74 57491.28 88888.00 2006-09-21 19:12:10.011 264 13148.62 716.99 57491.28 88888.00 2006-09-21 19:12:11.011 264 13149.27 716.62 57491.40 88888.00 2006-09-21 19:12:12.011 264 13149.53 716.99 57491.16 88888.00 2006-09-21 19:12:13.011 264 13149.40 716.99 57491.89 88888.00 2006-09-21 19:12:14.011 264 13149.14 717.36 57491.52 88888.00 2006-09-21 19:12:15.011 264 13149.01 717.24 57491.40 88888.00 2006-09-21 19:12:16.011 264 13149.01 717.11 57491.28 88888.00 2006-09-21 19:12:17.011 264 13148.75 716.87 57491.77 88888.00 2006-09-21 19:12:18.011 264 13149.40 717.36 57491.04 88888.00 2006-09-21 19:12:19.011 264 13149.27 716.62 57491.40 88888.00 2006-09-21 19:12:20.011 264 13149.14 716.62 57491.77 88888.00 2006-09-21 19:12:21.011 264 13149.14 717.24 57492.26 88888.00 2006-09-21 19:12:22.011 264 13149.79 716.87 57491.52 88888.00 2006-09-21 19:12:23.011 264 13149.53 717.49 57491.52 88888.00 2006-09-21 19:12:24.011 264 13149.01 717.36 57491.52 88888.00 2006-09-21 19:12:25.011 264 13149.53 717.11 57490.79 88888.00 2006-09-21 19:12:26.011 264 13150.05 717.24 57490.67 88888.00 2006-09-21 19:12:27.011 264 13150.05 716.87 57491.04 88888.00 2006-09-21 19:12:28.011 264 13149.01 716.99 57491.28 88888.00 2006-09-21 19:12:29.011 264 13149.27 717.24 57491.28 88888.00 2006-09-21 19:12:30.011 264 13149.66 716.62 57490.79 88888.00 2006-09-21 19:12:31.011 264 13148.75 717.24 57491.28 88888.00 2006-09-21 19:12:32.011 264 13149.27 716.74 57491.16 88888.00 2006-09-21 19:12:33.011 264 13149.53 717.36 57491.52 88888.00 2006-09-21 19:12:34.011 264 13149.27 717.11 57491.52 88888.00 2006-09-21 19:12:35.011 264 13149.14 716.49 57491.40 88888.00 2006-09-21 19:12:36.011 264 13149.27 716.99 57491.04 88888.00 2006-09-21 19:12:37.011 264 13149.66 716.62 57491.64 88888.00 2006-09-21 19:12:38.011 264 13149.92 716.99 57491.40 88888.00 2006-09-21 19:12:39.011 264 13149.53 717.61 57491.89 88888.00 2006-09-21 19:12:40.011 264 13148.88 716.87 57491.40 88888.00 2006-09-21 19:12:41.011 264 13149.14 716.99 57491.16 88888.00 2006-09-21 19:12:42.011 264 13149.66 717.24 57491.40 88888.00 2006-09-21 19:12:43.011 264 13149.53 717.11 57491.28 88888.00 2006-09-21 19:12:44.011 264 13149.53 716.99 57491.28 88888.00 2006-09-21 19:12:45.011 264 13149.79 716.87 57491.64 88888.00 2006-09-21 19:12:46.011 264 13149.66 717.24 57491.28 88888.00 2006-09-21 19:12:47.011 264 13149.14 717.49 57491.40 88888.00 2006-09-21 19:12:48.011 264 13149.40 716.87 57491.28 88888.00 2006-09-21 19:12:49.011 264 13149.40 716.87 57491.16 88888.00 2006-09-21 19:12:50.011 264 13150.18 717.11 57491.52 88888.00 2006-09-21 19:12:51.011 264 13149.40 716.74 57490.91 88888.00 2006-09-21 19:12:52.011 264 13149.79 716.25 57491.04 88888.00 2006-09-21 19:12:53.011 264 13149.27 717.61 57491.40 88888.00 2006-09-21 19:12:54.011 264 13148.88 716.99 57491.40 88888.00 2006-09-21 19:12:55.011 264 13149.27 716.49 57491.52 88888.00 2006-09-21 19:12:56.011 264 13149.66 716.74 57491.04 88888.00 2006-09-21 19:12:57.011 264 13149.79 717.36 57491.77 88888.00 2006-09-21 19:12:58.011 264 13149.92 717.11 57491.04 88888.00 2006-09-21 19:12:59.011 264 13149.01 716.99 57491.52 88888.00 2006-09-21 19:13:00.011 264 13149.79 717.11 57490.67 88888.00 2006-09-21 19:13:01.011 264 13149.40 717.24 57491.28 88888.00 2006-09-21 19:13:02.011 264 13149.40 716.74 57490.91 88888.00 2006-09-21 19:13:03.011 264 13148.88 716.99 57491.16 88888.00 2006-09-21 19:13:04.011 264 13149.40 716.99 57491.77 88888.00 2006-09-21 19:13:05.011 264 13150.05 717.11 57491.28 88888.00 2006-09-21 19:13:06.011 264 13149.79 716.99 57492.38 88888.00 2006-09-21 19:13:07.011 264 13149.27 716.74 57491.40 88888.00 2006-09-21 19:13:08.011 264 13149.53 716.99 57490.91 88888.00 2006-09-21 19:13:09.011 264 13149.53 716.99 57491.16 88888.00 2006-09-21 19:13:10.011 264 13150.18 716.49 57491.40 88888.00 2006-09-21 19:13:11.011 264 13150.44 716.87 57491.28 88888.00 2006-09-21 19:13:12.011 264 13150.18 716.62 57492.26 88888.00 2006-09-21 19:13:13.011 264 13150.31 716.87 57491.52 88888.00 2006-09-21 19:13:14.011 264 13149.53 716.87 57491.40 88888.00 2006-09-21 19:13:15.011 264 13149.27 716.49 57491.16 88888.00 2006-09-21 19:13:16.011 264 13150.05 716.87 57491.52 88888.00 2006-09-21 19:13:17.011 264 13149.79 716.74 57491.52 88888.00 2006-09-21 19:13:18.011 264 13149.79 717.24 57492.01 88888.00 2006-09-21 19:13:19.011 264 13150.18 716.99 57491.64 88888.00 2006-09-21 19:13:20.011 264 13150.44 716.62 57491.89 88888.00 2006-09-21 19:13:21.011 264 13149.66 717.24 57491.40 88888.00 2006-09-21 19:13:22.011 264 13150.96 716.74 57492.01 88888.00 2006-09-21 19:13:23.011 264 13150.57 716.37 57491.64 88888.00 2006-09-21 19:13:24.011 264 13150.18 716.87 57491.64 88888.00 2006-09-21 19:13:25.011 264 13150.05 717.36 57492.13 88888.00 2006-09-21 19:13:26.011 264 13150.05 717.11 57491.52 88888.00 2006-09-21 19:13:27.011 264 13150.05 717.11 57491.89 88888.00 2006-09-21 19:13:28.011 264 13149.40 717.24 57491.89 88888.00 2006-09-21 19:13:29.011 264 13149.53 716.99 57491.89 88888.00 2006-09-21 19:13:30.011 264 13150.70 717.36 57491.52 88888.00 2006-09-21 19:13:31.011 264 13150.70 717.86 57491.04 88888.00 2006-09-21 19:13:32.011 264 13150.70 717.36 57491.89 88888.00 2006-09-21 19:13:33.011 264 13150.31 716.62 57491.52 88888.00 2006-09-21 19:13:34.011 264 13150.18 717.11 57491.89 88888.00 2006-09-21 19:13:35.011 264 13150.18 717.49 57491.52 88888.00 2006-09-21 19:13:36.011 264 13150.31 716.99 57492.38 88888.00 2006-09-21 19:13:37.011 264 13150.70 718.23 57492.01 88888.00 2006-09-21 19:13:38.011 264 13150.57 717.61 57491.89 88888.00 2006-09-21 19:13:39.011 264 13150.96 717.11 57492.01 88888.00 2006-09-21 19:13:40.011 264 13150.18 717.61 57491.77 88888.00 2006-09-21 19:13:41.011 264 13150.83 717.24 57491.77 88888.00 2006-09-21 19:13:42.011 264 13150.18 717.49 57491.52 88888.00 2006-09-21 19:13:43.011 264 13150.83 717.11 57491.64 88888.00 2006-09-21 19:13:44.011 264 13150.57 717.49 57492.26 88888.00 2006-09-21 19:13:45.011 264 13149.79 717.24 57491.64 88888.00 2006-09-21 19:13:46.011 264 13150.31 716.87 57491.16 88888.00 2006-09-21 19:13:47.011 264 13150.18 717.36 57491.40 88888.00 2006-09-21 19:13:48.011 264 13150.18 717.11 57492.26 88888.00 2006-09-21 19:13:49.011 264 13149.53 717.73 57491.04 88888.00 2006-09-21 19:13:50.011 264 13150.44 717.24 57490.91 88888.00 2006-09-21 19:13:51.011 264 13150.31 717.11 57492.01 88888.00 2006-09-21 19:13:52.011 264 13150.31 716.87 57491.64 88888.00 2006-09-21 19:13:53.011 264 13150.44 717.24 57491.40 88888.00 2006-09-21 19:13:54.011 264 13150.70 717.73 57491.89 88888.00 2006-09-21 19:13:55.011 264 13150.44 717.36 57492.13 88888.00 2006-09-21 19:13:56.011 264 13150.18 717.86 57490.79 88888.00 2006-09-21 19:13:57.011 264 13150.57 716.99 57491.52 88888.00 2006-09-21 19:13:58.011 264 13150.44 717.11 57491.04 88888.00 2006-09-21 19:13:59.011 264 13150.05 717.11 57491.28 88888.00 2006-09-21 19:14:00.011 264 13150.44 717.49 57492.13 88888.00 2006-09-21 19:14:01.011 264 13150.44 717.24 57491.52 88888.00 2006-09-21 19:14:02.011 264 13150.44 717.61 57491.64 88888.00 2006-09-21 19:14:03.011 264 13149.92 717.11 57491.52 88888.00 2006-09-21 19:14:04.011 264 13149.53 717.98 57491.40 88888.00 2006-09-21 19:14:05.011 264 13150.44 717.86 57491.28 88888.00 2006-09-21 19:14:06.011 264 13150.31 717.49 57491.40 88888.00 2006-09-21 19:14:07.011 264 13150.18 717.61 57491.52 88888.00 2006-09-21 19:14:08.011 264 13150.05 717.73 57491.77 88888.00 2006-09-21 19:14:09.011 264 13150.18 717.61 57491.04 88888.00 2006-09-21 19:14:10.011 264 13150.96 717.49 57491.52 88888.00 2006-09-21 19:14:11.011 264 13150.44 717.36 57492.01 88888.00 2006-09-21 19:14:12.011 264 13150.31 717.24 57491.89 88888.00 2006-09-21 19:14:13.011 264 13150.57 717.49 57491.52 88888.00 2006-09-21 19:14:14.011 264 13151.48 717.73 57492.01 88888.00 2006-09-21 19:14:15.011 264 13150.83 717.49 57492.50 88888.00 2006-09-21 19:14:16.011 264 13150.31 717.49 57491.64 88888.00 2006-09-21 19:14:17.011 264 13150.44 716.99 57491.52 88888.00 2006-09-21 19:14:18.011 264 13150.31 716.62 57491.77 88888.00 2006-09-21 19:14:19.011 264 13151.09 717.98 57491.77 88888.00 2006-09-21 19:14:20.011 264 13150.70 717.73 57491.77 88888.00 2006-09-21 19:14:21.011 264 13150.44 717.36 57491.77 88888.00 2006-09-21 19:14:22.011 264 13150.44 718.23 57492.50 88888.00 2006-09-21 19:14:23.011 264 13150.96 717.73 57492.01 88888.00 2006-09-21 19:14:24.011 264 13150.57 717.73 57491.40 88888.00 2006-09-21 19:14:25.011 264 13151.22 717.49 57491.28 88888.00 2006-09-21 19:14:26.011 264 13150.18 717.49 57491.52 88888.00 2006-09-21 19:14:27.011 264 13150.83 718.48 57491.64 88888.00 2006-09-21 19:14:28.011 264 13151.22 717.73 57491.77 88888.00 2006-09-21 19:14:29.011 264 13150.83 718.60 57491.77 88888.00 2006-09-21 19:14:30.011 264 13151.09 718.60 57491.16 88888.00 2006-09-21 19:14:31.011 264 13150.70 717.98 57491.52 88888.00 2006-09-21 19:14:32.011 264 13150.31 717.86 57492.38 88888.00 2006-09-21 19:14:33.011 264 13150.44 717.86 57491.40 88888.00 2006-09-21 19:14:34.011 264 13151.35 717.24 57491.40 88888.00 2006-09-21 19:14:35.011 264 13151.09 717.11 57491.04 88888.00 2006-09-21 19:14:36.011 264 13150.70 718.35 57491.77 88888.00 2006-09-21 19:14:37.011 264 13150.96 717.86 57491.64 88888.00 2006-09-21 19:14:38.011 264 13150.83 717.73 57492.38 88888.00 2006-09-21 19:14:39.011 264 13151.35 717.86 57492.13 88888.00 2006-09-21 19:14:40.011 264 13150.96 717.73 57491.89 88888.00 2006-09-21 19:14:41.011 264 13151.22 717.73 57491.64 88888.00 2006-09-21 19:14:42.011 264 13150.83 718.35 57491.64 88888.00 2006-09-21 19:14:43.011 264 13151.09 717.86 57491.89 88888.00 2006-09-21 19:14:44.011 264 13151.22 717.73 57491.40 88888.00 2006-09-21 19:14:45.011 264 13151.35 718.23 57491.89 88888.00 2006-09-21 19:14:46.011 264 13151.61 717.98 57492.01 88888.00 2006-09-21 19:14:47.011 264 13150.44 717.86 57492.13 88888.00 2006-09-21 19:14:48.011 264 13151.09 718.23 57492.13 88888.00 2006-09-21 19:14:49.011 264 13150.57 717.73 57492.01 88888.00 2006-09-21 19:14:50.011 264 13151.74 718.23 57491.64 88888.00 2006-09-21 19:14:51.011 264 13151.61 717.98 57492.38 88888.00 2006-09-21 19:14:52.011 264 13151.09 717.86 57491.77 88888.00 2006-09-21 19:14:53.011 264 13151.22 717.86 57492.01 88888.00 2006-09-21 19:14:54.011 264 13151.22 717.11 57492.26 88888.00 2006-09-21 19:14:55.011 264 13151.35 717.86 57492.38 88888.00 2006-09-21 19:14:56.011 264 13151.35 718.10 57492.01 88888.00 2006-09-21 19:14:57.011 264 13151.09 718.60 57491.52 88888.00 2006-09-21 19:14:58.011 264 13151.74 717.73 57491.40 88888.00 2006-09-21 19:14:59.011 264 13151.74 718.10 57492.38 88888.00 2006-09-21 19:15:00.011 264 13151.87 717.61 57491.77 88888.00 2006-09-21 19:15:01.011 264 13151.22 718.48 57491.64 88888.00 2006-09-21 19:15:02.011 264 13151.74 717.86 57491.77 88888.00 2006-09-21 19:15:03.011 264 13151.35 718.60 57490.91 88888.00 2006-09-21 19:15:04.011 264 13151.35 718.48 57492.38 88888.00 2006-09-21 19:15:05.011 264 13151.74 718.35 57491.89 88888.00 2006-09-21 19:15:06.011 264 13151.61 717.73 57492.01 88888.00 2006-09-21 19:15:07.011 264 13151.09 718.48 57492.50 88888.00 2006-09-21 19:15:08.011 264 13151.22 718.60 57491.64 88888.00 2006-09-21 19:15:09.011 264 13151.22 718.35 57492.01 88888.00 2006-09-21 19:15:10.011 264 13152.13 718.60 57492.01 88888.00 2006-09-21 19:15:11.011 264 13152.91 718.23 57491.28 88888.00 2006-09-21 19:15:12.011 264 13152.00 718.23 57492.01 88888.00 2006-09-21 19:15:13.011 264 13151.61 718.23 57491.52 88888.00 2006-09-21 19:15:14.011 264 13150.96 717.98 57492.01 88888.00 2006-09-21 19:15:15.011 264 13151.61 717.73 57491.64 88888.00 2006-09-21 19:15:16.011 264 13151.74 718.85 57491.89 88888.00 2006-09-21 19:15:17.011 264 13151.87 718.72 57492.13 88888.00 2006-09-21 19:15:18.011 264 13152.26 718.48 57492.50 88888.00 2006-09-21 19:15:19.011 264 13152.13 717.73 57491.89 88888.00 2006-09-21 19:15:20.011 264 13151.48 718.48 57492.26 88888.00 2006-09-21 19:15:21.011 264 13152.39 717.73 57491.04 88888.00 2006-09-21 19:15:22.011 264 13151.87 717.98 57491.77 88888.00 2006-09-21 19:15:23.011 264 13152.13 718.48 57492.01 88888.00 2006-09-21 19:15:24.011 264 13152.52 718.48 57492.13 88888.00 2006-09-21 19:15:25.011 264 13152.39 718.23 57491.77 88888.00 2006-09-21 19:15:26.011 264 13152.26 719.10 57491.77 88888.00 2006-09-21 19:15:27.011 264 13151.74 718.23 57491.89 88888.00 2006-09-21 19:15:28.011 264 13152.26 718.10 57491.40 88888.00 2006-09-21 19:15:29.011 264 13151.87 718.85 57492.01 88888.00 2006-09-21 19:15:30.011 264 13151.74 718.35 57492.13 88888.00 2006-09-21 19:15:31.011 264 13151.09 717.36 57491.89 88888.00 2006-09-21 19:15:32.011 264 13151.87 718.35 57492.50 88888.00 2006-09-21 19:15:33.011 264 13151.61 718.48 57492.38 88888.00 2006-09-21 19:15:34.011 264 13152.26 718.10 57491.28 88888.00 2006-09-21 19:15:35.011 264 13151.87 718.72 57491.40 88888.00 2006-09-21 19:15:36.011 264 13151.61 717.98 57491.52 88888.00 2006-09-21 19:15:37.011 264 13151.74 718.72 57491.77 88888.00 2006-09-21 19:15:38.011 264 13152.13 718.23 57492.75 88888.00 2006-09-21 19:15:39.011 264 13151.48 718.60 57491.89 88888.00 2006-09-21 19:15:40.011 264 13151.87 718.23 57491.77 88888.00 2006-09-21 19:15:41.011 264 13152.00 717.98 57492.50 88888.00 2006-09-21 19:15:42.011 264 13151.74 717.86 57492.13 88888.00 2006-09-21 19:15:43.011 264 13151.48 717.61 57491.28 88888.00 2006-09-21 19:15:44.011 264 13152.26 717.98 57491.40 88888.00 2006-09-21 19:15:45.011 264 13151.87 718.60 57491.77 88888.00 2006-09-21 19:15:46.011 264 13152.39 718.72 57491.52 88888.00 2006-09-21 19:15:47.011 264 13151.48 718.72 57492.50 88888.00 2006-09-21 19:15:48.011 264 13151.48 718.48 57492.01 88888.00 2006-09-21 19:15:49.011 264 13152.00 718.72 57491.77 88888.00 2006-09-21 19:15:50.011 264 13152.52 718.35 57491.77 88888.00 2006-09-21 19:15:51.011 264 13151.74 717.86 57492.62 88888.00 2006-09-21 19:15:52.011 264 13151.87 717.49 57492.13 88888.00 2006-09-21 19:15:53.011 264 13152.65 718.60 57492.01 88888.00 2006-09-21 19:15:54.011 264 13152.78 718.35 57491.52 88888.00 2006-09-21 19:15:55.011 264 13152.13 718.10 57491.04 88888.00 2006-09-21 19:15:56.011 264 13152.78 717.98 57491.89 88888.00 2006-09-21 19:15:57.011 264 13152.26 717.73 57492.01 88888.00 2006-09-21 19:15:58.011 264 13152.13 717.98 57491.52 88888.00 2006-09-21 19:15:59.011 264 13152.39 718.48 57491.77 88888.00 2006-09-21 19:16:00.011 264 13152.13 718.72 57492.01 88888.00 2006-09-21 19:16:01.011 264 13152.26 717.73 57491.52 88888.00 2006-09-21 19:16:02.011 264 13151.61 718.48 57491.77 88888.00 2006-09-21 19:16:03.011 264 13152.00 718.48 57491.64 88888.00 2006-09-21 19:16:04.011 264 13152.13 718.60 57491.28 88888.00 2006-09-21 19:16:05.011 264 13152.78 718.23 57491.77 88888.00 2006-09-21 19:16:06.011 264 13152.00 717.98 57492.26 88888.00 2006-09-21 19:16:07.011 264 13152.52 717.86 57491.77 88888.00 2006-09-21 19:16:08.011 264 13151.35 718.48 57492.87 88888.00 2006-09-21 19:16:09.011 264 13151.87 718.10 57492.01 88888.00 2006-09-21 19:16:10.011 264 13152.00 718.23 57492.26 88888.00 2006-09-21 19:16:11.011 264 13152.26 718.72 57492.01 88888.00 2006-09-21 19:16:12.011 264 13152.78 719.22 57492.01 88888.00 2006-09-21 19:16:13.011 264 13152.26 718.23 57492.01 88888.00 2006-09-21 19:16:14.011 264 13152.52 718.60 57492.01 88888.00 2006-09-21 19:16:15.011 264 13152.13 718.48 57491.52 88888.00 2006-09-21 19:16:16.011 264 13152.00 717.98 57491.64 88888.00 2006-09-21 19:16:17.011 264 13151.74 718.23 57491.52 88888.00 2006-09-21 19:16:18.011 264 13152.65 718.35 57491.77 88888.00 2006-09-21 19:16:19.011 264 13152.39 718.35 57492.01 88888.00 2006-09-21 19:16:20.011 264 13152.39 718.35 57492.26 88888.00 2006-09-21 19:16:21.011 264 13152.39 718.85 57492.13 88888.00 2006-09-21 19:16:22.011 264 13152.13 718.10 57491.64 88888.00 2006-09-21 19:16:23.011 264 13152.26 718.35 57492.13 88888.00 2006-09-21 19:16:24.011 264 13152.26 718.23 57492.13 88888.00 2006-09-21 19:16:25.011 264 13152.78 718.48 57492.13 88888.00 2006-09-21 19:16:26.011 264 13152.26 718.48 57491.77 88888.00 2006-09-21 19:16:27.011 264 13153.04 717.86 57492.26 88888.00 2006-09-21 19:16:28.011 264 13153.30 718.10 57491.89 88888.00 2006-09-21 19:16:29.011 264 13152.52 718.23 57491.77 88888.00 2006-09-21 19:16:30.011 264 13152.78 718.85 57491.64 88888.00 2006-09-21 19:16:31.011 264 13152.52 718.48 57492.38 88888.00 2006-09-21 19:16:32.011 264 13152.65 718.60 57491.77 88888.00 2006-09-21 19:16:33.011 264 13152.39 718.35 57491.52 88888.00 2006-09-21 19:16:34.011 264 13152.39 718.85 57492.01 88888.00 2006-09-21 19:16:35.011 264 13152.26 717.86 57492.50 88888.00 2006-09-21 19:16:36.011 264 13152.52 718.23 57491.28 88888.00 2006-09-21 19:16:37.011 264 13152.65 717.73 57492.26 88888.00 2006-09-21 19:16:38.011 264 13152.26 718.23 57491.64 88888.00 2006-09-21 19:16:39.011 264 13152.00 718.48 57492.13 88888.00 2006-09-21 19:16:40.011 264 13152.26 718.35 57491.77 88888.00 2006-09-21 19:16:41.011 264 13152.13 717.98 57492.38 88888.00 2006-09-21 19:16:42.011 264 13152.00 718.72 57492.01 88888.00 2006-09-21 19:16:43.011 264 13152.78 718.10 57491.89 88888.00 2006-09-21 19:16:44.011 264 13152.91 717.98 57492.01 88888.00 2006-09-21 19:16:45.011 264 13152.26 717.86 57492.01 88888.00 2006-09-21 19:16:46.011 264 13152.91 717.49 57492.26 88888.00 2006-09-21 19:16:47.011 264 13152.65 717.73 57491.89 88888.00 2006-09-21 19:16:48.011 264 13153.17 718.60 57491.77 88888.00 2006-09-21 19:16:49.011 264 13152.39 718.35 57492.13 88888.00 2006-09-21 19:16:50.011 264 13152.52 717.49 57492.38 88888.00 2006-09-21 19:16:51.011 264 13152.26 718.60 57491.89 88888.00 2006-09-21 19:16:52.011 264 13152.00 718.60 57492.01 88888.00 2006-09-21 19:16:53.011 264 13152.52 718.23 57492.62 88888.00 2006-09-21 19:16:54.011 264 13153.04 718.10 57491.89 88888.00 2006-09-21 19:16:55.011 264 13151.87 717.73 57491.52 88888.00 2006-09-21 19:16:56.011 264 13152.13 718.10 57491.28 88888.00 2006-09-21 19:16:57.011 264 13153.04 718.35 57492.01 88888.00 2006-09-21 19:16:58.011 264 13152.65 717.86 57491.89 88888.00 2006-09-21 19:16:59.011 264 13152.78 718.48 57491.64 88888.00 2006-09-21 19:17:00.011 264 13152.39 718.10 57491.89 88888.00 2006-09-21 19:17:01.011 264 13152.78 718.10 57492.13 88888.00 2006-09-21 19:17:02.011 264 13153.17 718.60 57492.13 88888.00 2006-09-21 19:17:03.011 264 13152.91 717.98 57492.26 88888.00 2006-09-21 19:17:04.011 264 13152.52 718.72 57491.89 88888.00 2006-09-21 19:17:05.011 264 13153.17 718.35 57492.01 88888.00 2006-09-21 19:17:06.011 264 13152.65 718.48 57492.26 88888.00 2006-09-21 19:17:07.011 264 13152.91 718.60 57491.64 88888.00 2006-09-21 19:17:08.011 264 13152.13 718.72 57492.62 88888.00 2006-09-21 19:17:09.011 264 13152.39 718.10 57492.26 88888.00 2006-09-21 19:17:10.011 264 13152.13 718.48 57491.89 88888.00 2006-09-21 19:17:11.011 264 13152.65 718.48 57492.13 88888.00 2006-09-21 19:17:12.011 264 13152.26 718.48 57491.16 88888.00 2006-09-21 19:17:13.011 264 13152.78 718.48 57491.89 88888.00 2006-09-21 19:17:14.011 264 13152.26 718.23 57491.52 88888.00 2006-09-21 19:17:15.011 264 13152.78 717.98 57492.26 88888.00 2006-09-21 19:17:16.011 264 13153.04 717.98 57492.26 88888.00 2006-09-21 19:17:17.011 264 13152.39 718.48 57492.01 88888.00 2006-09-21 19:17:18.011 264 13152.13 718.60 57491.89 88888.00 2006-09-21 19:17:19.011 264 13153.30 718.48 57492.13 88888.00 2006-09-21 19:17:20.011 264 13152.91 718.23 57492.26 88888.00 2006-09-21 19:17:21.011 264 13152.91 718.72 57492.38 88888.00 2006-09-21 19:17:22.011 264 13153.69 718.35 57492.13 88888.00 2006-09-21 19:17:23.011 264 13152.52 718.48 57491.89 88888.00 2006-09-21 19:17:24.011 264 13152.65 717.61 57491.77 88888.00 2006-09-21 19:17:25.011 264 13152.65 718.48 57492.26 88888.00 2006-09-21 19:17:26.011 264 13152.91 717.98 57491.89 88888.00 2006-09-21 19:17:27.011 264 13152.78 718.48 57491.89 88888.00 2006-09-21 19:17:28.011 264 13152.65 718.10 57492.38 88888.00 2006-09-21 19:17:29.011 264 13152.39 717.86 57491.89 88888.00 2006-09-21 19:17:30.011 264 13152.65 717.61 57492.26 88888.00 2006-09-21 19:17:31.011 264 13153.04 717.73 57492.50 88888.00 2006-09-21 19:17:32.011 264 13152.39 717.98 57492.50 88888.00 2006-09-21 19:17:33.011 264 13152.26 717.86 57492.01 88888.00 2006-09-21 19:17:34.011 264 13152.26 718.35 57491.89 88888.00 2006-09-21 19:17:35.011 264 13152.13 717.61 57491.89 88888.00 2006-09-21 19:17:36.011 264 13152.39 717.98 57491.89 88888.00 2006-09-21 19:17:37.011 264 13152.39 718.60 57492.38 88888.00 2006-09-21 19:17:38.011 264 13152.26 718.10 57492.13 88888.00 2006-09-21 19:17:39.011 264 13153.04 718.35 57491.77 88888.00 2006-09-21 19:17:40.011 264 13152.52 718.60 57492.01 88888.00 2006-09-21 19:17:41.011 264 13152.26 718.48 57491.64 88888.00 2006-09-21 19:17:42.011 264 13152.65 717.98 57492.13 88888.00 2006-09-21 19:17:43.011 264 13152.52 718.35 57492.50 88888.00 2006-09-21 19:17:44.011 264 13152.52 717.98 57491.89 88888.00 2006-09-21 19:17:45.011 264 13152.65 718.10 57491.64 88888.00 2006-09-21 19:17:46.011 264 13152.65 717.73 57492.13 88888.00 2006-09-21 19:17:47.011 264 13152.52 717.73 57491.16 88888.00 2006-09-21 19:17:48.011 264 13151.87 717.49 57491.64 88888.00 2006-09-21 19:17:49.011 264 13152.78 717.73 57491.40 88888.00 2006-09-21 19:17:50.011 264 13152.52 717.98 57491.52 88888.00 2006-09-21 19:17:51.011 264 13153.43 717.36 57491.64 88888.00 2006-09-21 19:17:52.011 264 13152.78 717.73 57491.40 88888.00 2006-09-21 19:17:53.011 264 13153.17 717.86 57492.50 88888.00 2006-09-21 19:17:54.011 264 13152.78 717.98 57491.89 88888.00 2006-09-21 19:17:55.011 264 13152.91 718.48 57492.38 88888.00 2006-09-21 19:17:56.011 264 13152.26 718.35 57492.01 88888.00 2006-09-21 19:17:57.011 264 13152.78 718.72 57491.89 88888.00 2006-09-21 19:17:58.011 264 13152.65 718.60 57492.75 88888.00 2006-09-21 19:17:59.011 264 13152.39 717.36 57491.64 88888.00 2006-09-21 19:18:00.011 264 13152.78 717.61 57492.13 88888.00 2006-09-21 19:18:01.011 264 13153.17 717.86 57491.52 88888.00 2006-09-21 19:18:02.011 264 13152.91 718.10 57491.28 88888.00 2006-09-21 19:18:03.011 264 13153.17 717.61 57491.77 88888.00 2006-09-21 19:18:04.011 264 13152.65 717.86 57491.77 88888.00 2006-09-21 19:18:05.011 264 13152.78 717.49 57491.77 88888.00 2006-09-21 19:18:06.011 264 13152.65 718.10 57492.75 88888.00 2006-09-21 19:18:07.011 264 13153.04 718.60 57492.50 88888.00 2006-09-21 19:18:08.011 264 13153.30 717.73 57492.01 88888.00 2006-09-21 19:18:09.011 264 13152.52 717.86 57491.52 88888.00 2006-09-21 19:18:10.011 264 13152.78 718.60 57491.28 88888.00 2006-09-21 19:18:11.011 264 13152.52 717.98 57491.77 88888.00 2006-09-21 19:18:12.011 264 13152.78 717.86 57491.89 88888.00 2006-09-21 19:18:13.011 264 13152.39 718.35 57491.52 88888.00 2006-09-21 19:18:14.011 264 13153.17 718.35 57491.89 88888.00 2006-09-21 19:18:15.011 264 13152.65 717.24 57492.13 88888.00 2006-09-21 19:18:16.011 264 13153.17 717.98 57492.26 88888.00 2006-09-21 19:18:17.011 264 13152.52 716.99 57491.77 88888.00 2006-09-21 19:18:18.011 264 13153.43 717.86 57491.16 88888.00 2006-09-21 19:18:19.011 264 13152.26 717.49 57491.28 88888.00 2006-09-21 19:18:20.011 264 13153.04 717.73 57491.64 88888.00 2006-09-21 19:18:21.011 264 13152.91 718.23 57491.28 88888.00 2006-09-21 19:18:22.011 264 13152.91 717.86 57492.01 88888.00 2006-09-21 19:18:23.011 264 13152.91 717.36 57492.38 88888.00 2006-09-21 19:18:24.011 264 13153.30 717.86 57491.52 88888.00 2006-09-21 19:18:25.011 264 13152.78 717.49 57491.77 88888.00 2006-09-21 19:18:26.011 264 13152.39 717.61 57491.77 88888.00 2006-09-21 19:18:27.011 264 13152.52 717.11 57491.77 88888.00 2006-09-21 19:18:28.011 264 13152.52 717.73 57490.54 88888.00 2006-09-21 19:18:29.011 264 13153.04 718.10 57491.89 88888.00 2006-09-21 19:18:30.011 264 13152.78 718.35 57492.01 88888.00 2006-09-21 19:18:31.011 264 13153.04 717.73 57491.77 88888.00 2006-09-21 19:18:32.011 264 13152.65 718.35 57492.01 88888.00 2006-09-21 19:18:33.011 264 13153.43 718.10 57492.01 88888.00 2006-09-21 19:18:34.011 264 13153.04 718.35 57491.89 88888.00 2006-09-21 19:18:35.011 264 13152.39 718.35 57491.64 88888.00 2006-09-21 19:18:36.011 264 13152.91 717.49 57491.40 88888.00 2006-09-21 19:18:37.011 264 13152.78 717.49 57491.77 88888.00 2006-09-21 19:18:38.011 264 13152.78 717.49 57491.28 88888.00 2006-09-21 19:18:39.011 264 13153.43 717.98 57491.89 88888.00 2006-09-21 19:18:40.011 264 13153.30 718.10 57491.89 88888.00 2006-09-21 19:18:41.011 264 13152.26 717.86 57492.13 88888.00 2006-09-21 19:18:42.011 264 13153.56 717.36 57491.28 88888.00 2006-09-21 19:18:43.011 264 13153.30 717.61 57491.04 88888.00 2006-09-21 19:18:44.011 264 13153.17 718.10 57491.89 88888.00 2006-09-21 19:18:45.011 264 13153.56 717.73 57491.77 88888.00 2006-09-21 19:18:46.011 264 13153.30 717.36 57492.13 88888.00 2006-09-21 19:18:47.011 264 13153.30 717.86 57492.26 88888.00 2006-09-21 19:18:48.011 264 13153.30 717.73 57491.52 88888.00 2006-09-21 19:18:49.011 264 13153.30 717.49 57491.89 88888.00 2006-09-21 19:18:50.011 264 13153.30 718.35 57492.99 88888.00 2006-09-21 19:18:51.011 264 13153.04 717.36 57492.13 88888.00 2006-09-21 19:18:52.011 264 13153.17 717.86 57492.50 88888.00 2006-09-21 19:18:53.011 264 13153.30 717.98 57491.77 88888.00 2006-09-21 19:18:54.011 264 13152.91 717.36 57492.50 88888.00 2006-09-21 19:18:55.011 264 13152.78 717.61 57492.13 88888.00 2006-09-21 19:18:56.011 264 13154.08 717.36 57492.50 88888.00 2006-09-21 19:18:57.011 264 13153.17 717.24 57492.01 88888.00 2006-09-21 19:18:58.011 264 13152.78 717.49 57491.52 88888.00 2006-09-21 19:18:59.011 264 13153.69 717.86 57492.13 88888.00 2006-09-21 19:19:00.011 264 13153.56 717.73 57491.77 88888.00 2006-09-21 19:19:01.011 264 13153.17 717.61 57492.26 88888.00 2006-09-21 19:19:02.011 264 13152.65 717.49 57491.77 88888.00 2006-09-21 19:19:03.011 264 13153.56 717.49 57492.38 88888.00 2006-09-21 19:19:04.011 264 13153.69 717.98 57492.26 88888.00 2006-09-21 19:19:05.011 264 13153.17 717.73 57491.77 88888.00 2006-09-21 19:19:06.011 264 13153.30 717.86 57491.64 88888.00 2006-09-21 19:19:07.011 264 13153.43 717.49 57491.52 88888.00 2006-09-21 19:19:08.011 264 13153.30 718.23 57492.13 88888.00 2006-09-21 19:19:09.011 264 13153.17 718.48 57491.89 88888.00 2006-09-21 19:19:10.011 264 13153.56 717.98 57491.28 88888.00 2006-09-21 19:19:11.011 264 13153.69 718.23 57491.64 88888.00 2006-09-21 19:19:12.011 264 13153.56 718.10 57492.13 88888.00 2006-09-21 19:19:13.011 264 13153.30 717.73 57492.50 88888.00 2006-09-21 19:19:14.011 264 13153.30 717.61 57491.40 88888.00 2006-09-21 19:19:15.011 264 13153.95 717.36 57492.01 88888.00 2006-09-21 19:19:16.011 264 13153.82 717.73 57492.13 88888.00 2006-09-21 19:19:17.011 264 13153.82 717.24 57492.13 88888.00 2006-09-21 19:19:18.011 264 13153.82 718.10 57492.13 88888.00 2006-09-21 19:19:19.011 264 13153.69 717.73 57491.77 88888.00 2006-09-21 19:19:20.011 264 13153.56 717.98 57491.89 88888.00 2006-09-21 19:19:21.011 264 13153.82 717.98 57491.77 88888.00 2006-09-21 19:19:22.011 264 13153.56 717.49 57492.01 88888.00 2006-09-21 19:19:23.011 264 13153.30 717.49 57492.01 88888.00 2006-09-21 19:19:24.011 264 13153.56 717.49 57491.89 88888.00 2006-09-21 19:19:25.011 264 13153.69 718.10 57492.13 88888.00 2006-09-21 19:19:26.011 264 13153.30 717.73 57491.64 88888.00 2006-09-21 19:19:27.011 264 13153.82 717.49 57491.40 88888.00 2006-09-21 19:19:28.011 264 13153.82 717.86 57491.64 88888.00 2006-09-21 19:19:29.011 264 13153.17 717.86 57492.26 88888.00 2006-09-21 19:19:30.011 264 13153.56 717.36 57491.52 88888.00 2006-09-21 19:19:31.011 264 13153.95 717.98 57491.28 88888.00 2006-09-21 19:19:32.011 264 13153.95 717.61 57492.01 88888.00 2006-09-21 19:19:33.011 264 13154.21 717.61 57492.13 88888.00 2006-09-21 19:19:34.011 264 13153.56 718.10 57492.50 88888.00 2006-09-21 19:19:35.011 264 13153.69 717.36 57492.62 88888.00 2006-09-21 19:19:36.011 264 13153.43 716.99 57492.01 88888.00 2006-09-21 19:19:37.011 264 13153.43 717.24 57492.87 88888.00 2006-09-21 19:19:38.011 264 13153.56 717.49 57492.01 88888.00 2006-09-21 19:19:39.011 264 13153.30 717.73 57492.13 88888.00 2006-09-21 19:19:40.011 264 13153.43 717.61 57492.01 88888.00 2006-09-21 19:19:41.011 264 13153.82 717.61 57491.77 88888.00 2006-09-21 19:19:42.011 264 13154.21 717.73 57492.13 88888.00 2006-09-21 19:19:43.011 264 13153.95 717.86 57492.13 88888.00 2006-09-21 19:19:44.011 264 13152.78 717.36 57492.75 88888.00 2006-09-21 19:19:45.011 264 13153.69 717.73 57491.64 88888.00 2006-09-21 19:19:46.011 264 13153.56 717.61 57492.26 88888.00 2006-09-21 19:19:47.011 264 13154.08 717.73 57492.26 88888.00 2006-09-21 19:19:48.011 264 13153.82 717.86 57492.13 88888.00 2006-09-21 19:19:49.011 264 13153.69 717.49 57492.01 88888.00 2006-09-21 19:19:50.011 264 13154.08 717.49 57492.50 88888.00 2006-09-21 19:19:51.011 264 13153.56 717.98 57491.52 88888.00 2006-09-21 19:19:52.011 264 13153.69 718.60 57491.77 88888.00 2006-09-21 19:19:53.011 264 13154.08 717.98 57492.13 88888.00 2006-09-21 19:19:54.011 264 13153.17 717.36 57492.01 88888.00 2006-09-21 19:19:55.011 264 13154.21 717.73 57492.50 88888.00 2006-09-21 19:19:56.011 264 13153.95 717.61 57491.77 88888.00 2006-09-21 19:19:57.011 264 13153.69 717.49 57492.13 88888.00 2006-09-21 19:19:58.011 264 13154.08 717.73 57492.62 88888.00 2006-09-21 19:19:59.011 264 13154.08 717.61 57492.62 88888.00 2006-09-21 19:20:00.011 264 13153.82 717.49 57492.87 88888.00 2006-09-21 19:20:01.011 264 13154.73 717.11 57492.13 88888.00 2006-09-21 19:20:02.011 264 13153.43 717.98 57492.13 88888.00 2006-09-21 19:20:03.011 264 13154.47 717.73 57492.38 88888.00 2006-09-21 19:20:04.011 264 13153.95 717.61 57492.26 88888.00 2006-09-21 19:20:05.011 264 13153.82 717.61 57491.77 88888.00 2006-09-21 19:20:06.011 264 13153.82 717.73 57492.62 88888.00 2006-09-21 19:20:07.011 264 13153.43 717.49 57492.26 88888.00 2006-09-21 19:20:08.011 264 13154.08 717.61 57492.13 88888.00 2006-09-21 19:20:09.011 264 13154.21 717.49 57491.52 88888.00 2006-09-21 19:20:10.011 264 13153.69 718.10 57491.89 88888.00 2006-09-21 19:20:11.011 264 13153.69 717.36 57492.38 88888.00 2006-09-21 19:20:12.011 264 13154.08 718.10 57492.26 88888.00 2006-09-21 19:20:13.011 264 13153.82 717.49 57492.26 88888.00 2006-09-21 19:20:14.011 264 13154.08 717.36 57492.01 88888.00 2006-09-21 19:20:15.011 264 13154.34 717.86 57491.89 88888.00 2006-09-21 19:20:16.011 264 13154.08 717.86 57492.26 88888.00 2006-09-21 19:20:17.011 264 13154.21 717.49 57491.64 88888.00 2006-09-21 19:20:18.011 264 13154.21 717.36 57492.38 88888.00 2006-09-21 19:20:19.011 264 13154.08 717.36 57491.16 88888.00 2006-09-21 19:20:20.011 264 13154.08 716.74 57492.01 88888.00 2006-09-21 19:20:21.011 264 13154.60 717.36 57492.50 88888.00 2006-09-21 19:20:22.011 264 13154.47 717.24 57492.62 88888.00 2006-09-21 19:20:23.011 264 13154.21 717.73 57491.28 88888.00 2006-09-21 19:20:24.011 264 13154.34 717.61 57492.75 88888.00 2006-09-21 19:20:25.011 264 13153.95 717.24 57492.62 88888.00 2006-09-21 19:20:26.011 264 13154.86 717.49 57491.89 88888.00 2006-09-21 19:20:27.011 264 13153.95 717.36 57492.13 88888.00 2006-09-21 19:20:28.011 264 13154.34 717.73 57492.38 88888.00 2006-09-21 19:20:29.011 264 13154.34 717.86 57492.38 88888.00 2006-09-21 19:20:30.011 264 13154.08 717.49 57492.26 88888.00 2006-09-21 19:20:31.011 264 13154.34 717.36 57491.77 88888.00 2006-09-21 19:20:32.011 264 13153.43 717.24 57492.01 88888.00 2006-09-21 19:20:33.011 264 13154.21 718.10 57492.50 88888.00 2006-09-21 19:20:34.011 264 13154.21 717.49 57492.26 88888.00 2006-09-21 19:20:35.011 264 13153.95 717.73 57492.38 88888.00 2006-09-21 19:20:36.011 264 13153.95 717.73 57492.13 88888.00 2006-09-21 19:20:37.011 264 13153.82 718.35 57492.01 88888.00 2006-09-21 19:20:38.011 264 13154.21 717.98 57492.01 88888.00 2006-09-21 19:20:39.011 264 13154.08 718.23 57492.50 88888.00 2006-09-21 19:20:40.011 264 13154.08 718.23 57492.13 88888.00 2006-09-21 19:20:41.011 264 13154.73 718.10 57492.87 88888.00 2006-09-21 19:20:42.011 264 13154.47 718.10 57492.75 88888.00 2006-09-21 19:20:43.011 264 13154.08 717.98 57492.01 88888.00 2006-09-21 19:20:44.011 264 13154.86 717.73 57492.13 88888.00 2006-09-21 19:20:45.011 264 13154.86 717.36 57493.11 88888.00 2006-09-21 19:20:46.011 264 13153.82 717.49 57492.50 88888.00 2006-09-21 19:20:47.011 264 13154.99 717.73 57492.62 88888.00 2006-09-21 19:20:48.011 264 13154.73 718.10 57492.38 88888.00 2006-09-21 19:20:49.011 264 13153.95 717.73 57492.01 88888.00 2006-09-21 19:20:50.011 264 13153.82 717.36 57492.75 88888.00 2006-09-21 19:20:51.011 264 13154.86 717.61 57492.87 88888.00 2006-09-21 19:20:52.011 264 13154.21 717.98 57492.01 88888.00 2006-09-21 19:20:53.011 264 13154.86 717.11 57492.38 88888.00 2006-09-21 19:20:54.011 264 13154.21 719.34 57492.75 88888.00 2006-09-21 19:20:55.011 264 13154.73 717.61 57492.75 88888.00 2006-09-21 19:20:56.011 264 13154.99 717.24 57492.26 88888.00 2006-09-21 19:20:57.011 264 13154.08 717.86 57492.01 88888.00 2006-09-21 19:20:58.011 264 13154.60 718.10 57491.64 88888.00 2006-09-21 19:20:59.011 264 13154.47 718.10 57492.38 88888.00 2006-09-21 19:21:00.011 264 13155.12 717.73 57491.89 88888.00 2006-09-21 19:21:01.011 264 13153.95 717.73 57492.01 88888.00 2006-09-21 19:21:02.011 264 13154.34 717.98 57492.13 88888.00 2006-09-21 19:21:03.011 264 13154.86 718.10 57492.38 88888.00 2006-09-21 19:21:04.011 264 13155.25 718.85 57492.13 88888.00 2006-09-21 19:21:05.011 264 13154.21 717.98 57492.01 88888.00 2006-09-21 19:21:06.011 264 13155.25 718.23 57492.87 88888.00 2006-09-21 19:21:07.011 264 13154.08 717.98 57492.38 88888.00 2006-09-21 19:21:08.011 264 13154.34 718.23 57492.01 88888.00 2006-09-21 19:21:09.011 264 13154.60 718.23 57492.26 88888.00 2006-09-21 19:21:10.011 264 13154.73 718.10 57491.77 88888.00 2006-09-21 19:21:11.011 264 13155.25 718.35 57491.89 88888.00 2006-09-21 19:21:12.011 264 13154.60 717.98 57492.01 88888.00 2006-09-21 19:21:13.011 264 13154.08 718.48 57492.26 88888.00 2006-09-21 19:21:14.011 264 13155.77 718.10 57492.38 88888.00 2006-09-21 19:21:15.011 264 13154.73 717.98 57492.13 88888.00 2006-09-21 19:21:16.011 264 13155.25 718.23 57492.26 88888.00 2006-09-21 19:21:17.011 264 13154.99 717.86 57492.62 88888.00 2006-09-21 19:21:18.011 264 13154.99 718.35 57492.38 88888.00 2006-09-21 19:21:19.011 264 13154.73 717.86 57491.77 88888.00 2006-09-21 19:21:20.011 264 13154.34 717.86 57492.13 88888.00 2006-09-21 19:21:21.011 264 13154.47 718.48 57492.01 88888.00 2006-09-21 19:21:22.011 264 13154.73 718.23 57491.89 88888.00 2006-09-21 19:21:23.011 264 13154.99 718.10 57492.87 88888.00 2006-09-21 19:21:24.011 264 13154.99 718.35 57492.50 88888.00 2006-09-21 19:21:25.011 264 13154.99 718.23 57492.50 88888.00 2006-09-21 19:21:26.011 264 13155.12 718.48 57492.38 88888.00 2006-09-21 19:21:27.011 264 13154.47 718.60 57492.13 88888.00 2006-09-21 19:21:28.011 264 13154.86 717.73 57492.38 88888.00 2006-09-21 19:21:29.011 264 13155.38 717.73 57492.75 88888.00 2006-09-21 19:21:30.011 264 13154.86 718.48 57492.50 88888.00 2006-09-21 19:21:31.011 264 13155.12 718.48 57491.77 88888.00 2006-09-21 19:21:32.011 264 13154.99 718.60 57492.50 88888.00 2006-09-21 19:21:33.011 264 13154.73 718.35 57492.01 88888.00 2006-09-21 19:21:34.011 264 13154.34 717.73 57492.62 88888.00 2006-09-21 19:21:35.011 264 13154.86 718.23 57492.99 88888.00 2006-09-21 19:21:36.011 264 13154.60 718.48 57492.50 88888.00 2006-09-21 19:21:37.011 264 13154.86 718.10 57492.26 88888.00 2006-09-21 19:21:38.011 264 13154.60 718.48 57491.89 88888.00 2006-09-21 19:21:39.011 264 13154.60 718.35 57492.50 88888.00 2006-09-21 19:21:40.011 264 13154.99 718.23 57492.62 88888.00 2006-09-21 19:21:41.011 264 13154.86 718.23 57492.26 88888.00 2006-09-21 19:21:42.011 264 13154.60 718.85 57492.01 88888.00 2006-09-21 19:21:43.011 264 13154.60 717.98 57492.99 88888.00 2006-09-21 19:21:44.011 264 13154.73 718.35 57492.75 88888.00 2006-09-21 19:21:45.011 264 13154.34 717.98 57492.50 88888.00 2006-09-21 19:21:46.011 264 13155.77 718.35 57492.99 88888.00 2006-09-21 19:21:47.011 264 13154.34 718.60 57492.13 88888.00 2006-09-21 19:21:48.011 264 13155.12 718.35 57492.50 88888.00 2006-09-21 19:21:49.011 264 13155.12 718.23 57492.87 88888.00 2006-09-21 19:21:50.011 264 13155.25 718.72 57491.40 88888.00 2006-09-21 19:21:51.011 264 13154.73 719.34 57492.50 88888.00 2006-09-21 19:21:52.011 264 13154.86 718.35 57492.62 88888.00 2006-09-21 19:21:53.011 264 13154.73 718.97 57492.50 88888.00 2006-09-21 19:21:54.011 264 13154.99 718.48 57492.38 88888.00 2006-09-21 19:21:55.011 264 13155.12 718.48 57492.13 88888.00 2006-09-21 19:21:56.011 264 13154.47 719.10 57491.89 88888.00 2006-09-21 19:21:57.011 264 13155.25 718.85 57492.50 88888.00 2006-09-21 19:21:58.011 264 13154.99 718.60 57492.62 88888.00 2006-09-21 19:21:59.011 264 13154.86 718.23 57492.01 88888.00 2006-09-21 19:22:00.011 264 13154.47 718.35 57492.50 88888.00 2006-09-21 19:22:01.011 264 13155.12 718.35 57492.62 88888.00 2006-09-21 19:22:02.011 264 13155.25 718.10 57492.62 88888.00 2006-09-21 19:22:03.011 264 13155.12 718.85 57492.87 88888.00 2006-09-21 19:22:04.011 264 13154.73 718.72 57492.13 88888.00 2006-09-21 19:22:05.011 264 13155.25 718.85 57492.01 88888.00 2006-09-21 19:22:06.011 264 13154.21 718.60 57491.89 88888.00 2006-09-21 19:22:07.011 264 13154.99 718.10 57492.62 88888.00 2006-09-21 19:22:08.011 264 13155.51 718.60 57492.87 88888.00 2006-09-21 19:22:09.011 264 13154.73 718.35 57491.89 88888.00 2006-09-21 19:22:10.011 264 13155.25 718.48 57492.50 88888.00 2006-09-21 19:22:11.011 264 13154.60 719.84 57492.62 88888.00 2006-09-21 19:22:12.011 264 13155.25 718.72 57492.13 88888.00 2006-09-21 19:22:13.011 264 13154.99 718.60 57492.62 88888.00 2006-09-21 19:22:14.011 264 13154.86 718.23 57493.36 88888.00 2006-09-21 19:22:15.011 264 13154.60 718.35 57492.87 88888.00 2006-09-21 19:22:16.011 264 13155.38 718.35 57492.99 88888.00 2006-09-21 19:22:17.011 264 13154.60 718.72 57493.11 88888.00 2006-09-21 19:22:18.011 264 13155.51 718.60 57492.38 88888.00 2006-09-21 19:22:19.011 264 13155.12 717.98 57492.62 88888.00 2006-09-21 19:22:20.011 264 13155.12 718.35 57492.87 88888.00 2006-09-21 19:22:21.011 264 13155.12 718.72 57493.60 88888.00 2006-09-21 19:22:22.011 264 13155.12 718.10 57492.87 88888.00 2006-09-21 19:22:23.011 264 13155.77 718.23 57492.38 88888.00 2006-09-21 19:22:24.011 264 13155.51 718.97 57492.87 88888.00 2006-09-21 19:22:25.011 264 13155.38 718.48 57492.26 88888.00 2006-09-21 19:22:26.011 264 13154.86 718.35 57492.87 88888.00 2006-09-21 19:22:27.011 264 13154.99 718.85 57492.50 88888.00 2006-09-21 19:22:28.011 264 13155.64 717.86 57492.99 88888.00 2006-09-21 19:22:29.011 264 13155.51 718.48 57492.26 88888.00 2006-09-21 19:22:30.011 264 13154.60 718.72 57492.75 88888.00 2006-09-21 19:22:31.011 264 13154.99 718.60 57491.77 88888.00 2006-09-21 19:22:32.011 264 13155.38 718.85 57492.75 88888.00 2006-09-21 19:22:33.011 264 13155.38 717.73 57492.50 88888.00 2006-09-21 19:22:34.011 264 13154.73 718.35 57492.13 88888.00 2006-09-21 19:22:35.011 264 13154.99 718.60 57492.75 88888.00 2006-09-21 19:22:36.011 264 13155.38 718.10 57492.50 88888.00 2006-09-21 19:22:37.011 264 13154.86 718.35 57492.99 88888.00 2006-09-21 19:22:38.011 264 13155.12 718.97 57492.75 88888.00 2006-09-21 19:22:39.011 264 13154.60 718.60 57492.75 88888.00 2006-09-21 19:22:40.011 264 13154.47 718.23 57492.13 88888.00 2006-09-21 19:22:41.011 264 13155.12 718.97 57492.50 88888.00 2006-09-21 19:22:42.011 264 13154.99 719.10 57492.38 88888.00 2006-09-21 19:22:43.011 264 13154.73 718.72 57492.62 88888.00 2006-09-21 19:22:44.010 264 13155.38 717.98 57492.87 88888.00 2006-09-21 19:22:45.010 264 13154.86 718.10 57493.23 88888.00 2006-09-21 19:22:46.010 264 13155.38 718.23 57492.50 88888.00 2006-09-21 19:22:47.010 264 13155.38 718.10 57492.62 88888.00 2006-09-21 19:22:48.010 264 13154.60 718.35 57491.89 88888.00 2006-09-21 19:22:49.010 264 13155.25 718.72 57492.62 88888.00 2006-09-21 19:22:50.010 264 13154.73 718.48 57492.38 88888.00 2006-09-21 19:22:51.010 264 13154.99 718.35 57492.75 88888.00 2006-09-21 19:22:52.010 264 13154.99 718.72 57492.75 88888.00 2006-09-21 19:22:53.010 264 13154.73 718.23 57492.62 88888.00 2006-09-21 19:22:54.010 264 13155.51 718.85 57492.87 88888.00 2006-09-21 19:22:55.010 264 13155.38 718.35 57492.13 88888.00 2006-09-21 19:22:56.010 264 13154.73 718.48 57492.26 88888.00 2006-09-21 19:22:57.010 264 13154.73 718.72 57492.38 88888.00 2006-09-21 19:22:58.010 264 13155.25 719.22 57492.26 88888.00 2006-09-21 19:22:59.010 264 13154.47 718.10 57492.75 88888.00 2006-09-21 19:23:00.010 264 13154.60 718.48 57492.50 88888.00 2006-09-21 19:23:01.010 264 13154.73 718.10 57492.13 88888.00 2006-09-21 19:23:02.010 264 13155.25 718.48 57492.38 88888.00 2006-09-21 19:23:03.010 264 13154.73 718.60 57492.13 88888.00 2006-09-21 19:23:04.010 264 13154.60 718.10 57492.01 88888.00 2006-09-21 19:23:05.010 264 13154.21 718.48 57492.75 88888.00 2006-09-21 19:23:06.010 264 13154.99 718.23 57492.50 88888.00 2006-09-21 19:23:07.010 264 13154.34 718.35 57492.38 88888.00 2006-09-21 19:23:08.010 264 13154.99 718.35 57492.50 88888.00 2006-09-21 19:23:09.010 264 13154.99 717.86 57491.89 88888.00 2006-09-21 19:23:10.010 264 13154.34 718.23 57491.77 88888.00 2006-09-21 19:23:11.010 264 13154.86 718.35 57492.13 88888.00 2006-09-21 19:23:12.010 264 13154.99 717.86 57491.89 88888.00 2006-09-21 19:23:13.010 264 13154.60 717.98 57492.50 88888.00 2006-09-21 19:23:14.010 264 13154.99 718.48 57492.50 88888.00 2006-09-21 19:23:15.010 264 13154.99 718.23 57492.50 88888.00 2006-09-21 19:23:16.010 264 13154.60 717.86 57492.50 88888.00 2006-09-21 19:23:17.010 264 13154.08 718.10 57492.13 88888.00 2006-09-21 19:23:18.010 264 13154.60 718.23 57492.62 88888.00 2006-09-21 19:23:19.010 264 13155.12 719.10 57492.75 88888.00 2006-09-21 19:23:20.010 264 13154.73 718.48 57492.13 88888.00 2006-09-21 19:23:21.010 264 13154.99 718.60 57492.38 88888.00 2006-09-21 19:23:22.010 264 13154.47 718.85 57492.26 88888.00 2006-09-21 19:23:23.010 264 13154.86 717.73 57492.13 88888.00 2006-09-21 19:23:24.010 264 13154.21 718.23 57492.62 88888.00 2006-09-21 19:23:25.010 264 13154.47 718.48 57492.50 88888.00 2006-09-21 19:23:26.010 264 13154.60 717.73 57492.50 88888.00 2006-09-21 19:23:27.010 264 13154.73 717.86 57492.87 88888.00 2006-09-21 19:23:28.010 264 13154.34 718.10 57492.26 88888.00 2006-09-21 19:23:29.010 264 13154.60 718.10 57492.50 88888.00 2006-09-21 19:23:30.010 264 13154.08 717.86 57492.50 88888.00 2006-09-21 19:23:31.010 264 13154.34 717.98 57491.77 88888.00 2006-09-21 19:23:32.010 264 13154.47 718.23 57492.75 88888.00 2006-09-21 19:23:33.010 264 13154.47 717.98 57492.01 88888.00 2006-09-21 19:23:34.010 264 13154.86 717.98 57492.13 88888.00 2006-09-21 19:23:35.010 264 13154.47 718.10 57491.64 88888.00 2006-09-21 19:23:36.010 264 13154.60 718.48 57492.13 88888.00 2006-09-21 19:23:37.010 264 13154.47 717.86 57491.52 88888.00 2006-09-21 19:23:38.010 264 13154.86 717.61 57491.77 88888.00 2006-09-21 19:23:39.010 264 13154.73 717.98 57491.89 88888.00 2006-09-21 19:23:40.010 264 13154.73 718.23 57492.13 88888.00 2006-09-21 19:23:41.010 264 13154.60 717.86 57492.01 88888.00 2006-09-21 19:23:42.010 264 13154.34 718.10 57492.38 88888.00 2006-09-21 19:23:43.010 264 13154.60 718.35 57491.77 88888.00 2006-09-21 19:23:44.010 264 13154.99 718.35 57491.52 88888.00 2006-09-21 19:23:45.010 264 13154.73 718.10 57492.13 88888.00 2006-09-21 19:23:46.010 264 13154.21 717.98 57492.50 88888.00 2006-09-21 19:23:47.010 264 13154.73 718.72 57492.38 88888.00 2006-09-21 19:23:48.010 264 13153.95 717.86 57492.62 88888.00 2006-09-21 19:23:49.010 264 13154.34 717.61 57492.50 88888.00 2006-09-21 19:23:50.010 264 13154.47 717.86 57492.13 88888.00 2006-09-21 19:23:51.010 264 13154.34 717.11 57492.26 88888.00 2006-09-21 19:23:52.010 264 13154.99 717.49 57492.26 88888.00 2006-09-21 19:23:53.010 264 13154.73 717.98 57492.01 88888.00 2006-09-21 19:23:54.010 264 13154.47 717.73 57492.01 88888.00 2006-09-21 19:23:55.010 264 13154.34 717.61 57492.62 88888.00 2006-09-21 19:23:56.010 264 13154.73 717.86 57492.62 88888.00 2006-09-21 19:23:57.010 264 13154.86 717.98 57491.77 88888.00 2006-09-21 19:23:58.010 264 13155.12 717.36 57492.50 88888.00 2006-09-21 19:23:59.010 264 13155.64 717.73 57491.89 88888.00 2006-09-21 19:24:00.010 264 13154.60 717.86 57492.13 88888.00 2006-09-21 19:24:01.010 264 13154.34 718.23 57492.38 88888.00 2006-09-21 19:24:02.010 264 13154.34 718.23 57492.38 88888.00 2006-09-21 19:24:03.010 264 13153.69 718.10 57492.13 88888.00 2006-09-21 19:24:04.010 264 13154.47 717.98 57491.77 88888.00 2006-09-21 19:24:05.010 264 13154.73 717.61 57492.13 88888.00 2006-09-21 19:24:06.010 264 13154.47 717.61 57491.89 88888.00 2006-09-21 19:24:07.010 264 13154.21 717.98 57492.26 88888.00 2006-09-21 19:24:08.010 264 13154.34 717.86 57492.01 88888.00 2006-09-21 19:24:09.010 264 13154.73 717.61 57491.64 88888.00 2006-09-21 19:24:10.010 264 13154.21 718.10 57492.26 88888.00 2006-09-21 19:24:11.010 264 13154.34 717.36 57491.77 88888.00 2006-09-21 19:24:12.010 264 13154.60 717.86 57492.13 88888.00 2006-09-21 19:24:13.010 264 13154.47 717.61 57491.64 88888.00 2006-09-21 19:24:14.010 264 13154.08 718.10 57491.89 88888.00 2006-09-21 19:24:15.010 264 13154.21 717.49 57492.01 88888.00 2006-09-21 19:24:16.010 264 13154.86 716.87 57491.89 88888.00 2006-09-21 19:24:17.010 264 13154.60 717.61 57492.13 88888.00 2006-09-21 19:24:18.010 264 13154.34 717.49 57491.28 88888.00 2006-09-21 19:24:19.010 264 13154.08 718.48 57492.13 88888.00 2006-09-21 19:24:20.010 264 13154.99 717.36 57492.13 88888.00 2006-09-21 19:24:21.010 264 13154.47 717.36 57492.01 88888.00 2006-09-21 19:24:22.010 264 13153.82 717.73 57491.89 88888.00 2006-09-21 19:24:23.010 264 13153.95 716.62 57491.77 88888.00 2006-09-21 19:24:24.010 264 13154.21 717.11 57492.50 88888.00 2006-09-21 19:24:25.010 264 13154.73 717.36 57491.64 88888.00 2006-09-21 19:24:26.010 264 13154.99 716.99 57491.89 88888.00 2006-09-21 19:24:27.010 264 13154.60 716.99 57491.16 88888.00 2006-09-21 19:24:28.010 264 13154.60 716.99 57492.01 88888.00 2006-09-21 19:24:29.010 264 13154.86 717.73 57491.89 88888.00 2006-09-21 19:24:30.010 264 13154.21 716.99 57492.75 88888.00 2006-09-21 19:24:31.010 264 13154.73 717.61 57491.64 88888.00 2006-09-21 19:24:32.010 264 13154.47 717.36 57492.01 88888.00 2006-09-21 19:24:33.010 264 13154.73 716.87 57492.26 88888.00 2006-09-21 19:24:34.010 264 13154.08 716.87 57491.89 88888.00 2006-09-21 19:24:35.010 264 13154.60 717.73 57491.77 88888.00 2006-09-21 19:24:36.010 264 13154.60 717.49 57491.89 88888.00 2006-09-21 19:24:37.010 264 13154.21 717.73 57492.01 88888.00 2006-09-21 19:24:38.010 264 13154.73 717.36 57491.64 88888.00 2006-09-21 19:24:39.010 264 13154.86 717.61 57492.26 88888.00 2006-09-21 19:24:40.010 264 13154.08 717.49 57492.26 88888.00 2006-09-21 19:24:41.010 264 13154.99 718.10 57492.50 88888.00 2006-09-21 19:24:42.010 264 13154.99 717.86 57492.13 88888.00 2006-09-21 19:24:43.010 264 13155.12 717.49 57492.13 88888.00 2006-09-21 19:24:44.010 264 13154.21 717.86 57492.01 88888.00 2006-09-21 19:24:45.010 264 13154.86 717.61 57492.38 88888.00 2006-09-21 19:24:46.010 264 13155.25 717.36 57492.01 88888.00 2006-09-21 19:24:47.010 264 13154.47 717.98 57491.89 88888.00 2006-09-21 19:24:48.010 264 13155.25 717.36 57492.13 88888.00 2006-09-21 19:24:49.010 264 13154.47 717.86 57492.62 88888.00 2006-09-21 19:24:50.010 264 13155.12 717.86 57492.01 88888.00 2006-09-21 19:24:51.010 264 13155.12 717.36 57492.50 88888.00 2006-09-21 19:24:52.010 264 13154.47 717.36 57492.87 88888.00 2006-09-21 19:24:53.010 264 13154.47 717.73 57492.01 88888.00 2006-09-21 19:24:54.010 264 13155.12 717.36 57491.64 88888.00 2006-09-21 19:24:55.010 264 13154.86 717.73 57492.75 88888.00 2006-09-21 19:24:56.010 264 13154.86 717.73 57492.75 88888.00 2006-09-21 19:24:57.010 264 13154.47 717.49 57491.64 88888.00 2006-09-21 19:24:58.010 264 13154.99 717.49 57491.77 88888.00 2006-09-21 19:24:59.010 264 13154.86 717.98 57492.01 88888.00 2006-09-21 19:25:00.010 264 13154.86 717.36 57491.89 88888.00 2006-09-21 19:25:01.010 264 13155.12 717.11 57491.64 88888.00 2006-09-21 19:25:02.010 264 13154.73 717.73 57492.26 88888.00 2006-09-21 19:25:03.010 264 13154.99 717.61 57492.13 88888.00 2006-09-21 19:25:04.010 264 13154.99 717.73 57491.77 88888.00 2006-09-21 19:25:05.010 264 13154.73 717.61 57492.13 88888.00 2006-09-21 19:25:06.010 264 13154.86 717.98 57492.01 88888.00 2006-09-21 19:25:07.010 264 13154.86 717.86 57492.38 88888.00 2006-09-21 19:25:08.010 264 13154.86 717.61 57492.13 88888.00 2006-09-21 19:25:09.010 264 13154.73 718.23 57492.26 88888.00 2006-09-21 19:25:10.010 264 13154.73 717.61 57491.89 88888.00 2006-09-21 19:25:11.010 264 13154.47 717.49 57492.62 88888.00 2006-09-21 19:25:12.010 264 13155.38 717.86 57492.38 88888.00 2006-09-21 19:25:13.010 264 13155.38 717.49 57491.89 88888.00 2006-09-21 19:25:14.010 264 13155.51 717.98 57492.75 88888.00 2006-09-21 19:25:15.010 264 13155.51 717.11 57492.38 88888.00 2006-09-21 19:25:16.010 264 13155.25 717.36 57492.50 88888.00 2006-09-21 19:25:17.010 264 13155.90 717.73 57492.38 88888.00 2006-09-21 19:25:18.010 264 13155.12 717.49 57491.77 88888.00 2006-09-21 19:25:19.010 264 13154.73 717.73 57492.38 88888.00 2006-09-21 19:25:20.010 264 13155.12 718.35 57492.01 88888.00 2006-09-21 19:25:21.010 264 13155.38 716.87 57492.62 88888.00 2006-09-21 19:25:22.010 264 13156.03 717.86 57492.26 88888.00 2006-09-21 19:25:23.010 264 13154.99 717.86 57492.01 88888.00 2006-09-21 19:25:24.010 264 13155.38 718.10 57492.50 88888.00 2006-09-21 19:25:25.010 264 13155.64 717.24 57492.26 88888.00 2006-09-21 19:25:26.010 264 13155.51 717.24 57492.01 88888.00 2006-09-21 19:25:27.010 264 13154.86 717.86 57491.89 88888.00 2006-09-21 19:25:28.010 264 13154.73 717.61 57492.01 88888.00 2006-09-21 19:25:29.010 264 13154.99 717.61 57492.26 88888.00 2006-09-21 19:25:30.010 264 13155.38 717.49 57492.50 88888.00 2006-09-21 19:25:31.010 264 13154.99 717.49 57491.77 88888.00 2006-09-21 19:25:32.010 264 13154.86 717.98 57492.01 88888.00 2006-09-21 19:25:33.010 264 13155.25 718.35 57492.75 88888.00 2006-09-21 19:25:34.010 264 13155.51 717.49 57492.01 88888.00 2006-09-21 19:25:35.010 264 13155.51 717.86 57492.50 88888.00 2006-09-21 19:25:36.010 264 13155.51 717.11 57493.11 88888.00 2006-09-21 19:25:37.010 264 13155.64 717.73 57492.26 88888.00 2006-09-21 19:25:38.010 264 13155.64 717.49 57492.38 88888.00 2006-09-21 19:25:39.010 264 13155.64 717.11 57492.38 88888.00 2006-09-21 19:25:40.010 264 13154.73 717.24 57492.75 88888.00 2006-09-21 19:25:41.010 264 13154.99 717.49 57492.26 88888.00 2006-09-21 19:25:42.010 264 13155.38 717.49 57492.38 88888.00 2006-09-21 19:25:43.010 264 13154.34 717.11 57492.01 88888.00 2006-09-21 19:25:44.010 264 13155.64 717.73 57492.75 88888.00 2006-09-21 19:25:45.010 264 13154.99 717.49 57492.50 88888.00 2006-09-21 19:25:46.010 264 13155.64 718.48 57492.99 88888.00 2006-09-21 19:25:47.010 264 13155.90 718.23 57492.50 88888.00 2006-09-21 19:25:48.010 264 13154.86 718.48 57493.11 88888.00 2006-09-21 19:25:49.010 264 13155.38 717.73 57492.50 88888.00 2006-09-21 19:25:50.010 264 13155.77 717.86 57492.26 88888.00 2006-09-21 19:25:51.010 264 13155.38 717.11 57492.87 88888.00 2006-09-21 19:25:52.010 264 13155.77 717.86 57492.01 88888.00 2006-09-21 19:25:53.010 264 13155.38 717.61 57492.13 88888.00 2006-09-21 19:25:54.010 264 13155.77 716.62 57492.50 88888.00 2006-09-21 19:25:55.010 264 13155.12 717.49 57491.89 88888.00 2006-09-21 19:25:56.010 264 13154.99 717.24 57492.26 88888.00 2006-09-21 19:25:57.010 264 13156.42 717.61 57492.38 88888.00 2006-09-21 19:25:58.010 264 13155.90 717.73 57491.77 88888.00 2006-09-21 19:25:59.010 264 13156.03 717.73 57492.13 88888.00 2006-09-21 19:26:00.010 264 13155.64 718.10 57491.89 88888.00 2006-09-21 19:26:01.010 264 13155.38 717.73 57492.38 88888.00 2006-09-21 19:26:02.010 264 13154.86 717.61 57492.01 88888.00 2006-09-21 19:26:03.010 264 13155.64 717.73 57492.01 88888.00 2006-09-21 19:26:04.010 264 13155.38 717.11 57492.13 88888.00 2006-09-21 19:26:05.010 264 13155.77 717.86 57492.50 88888.00 2006-09-21 19:26:06.010 264 13154.99 717.11 57492.50 88888.00 2006-09-21 19:26:07.010 264 13155.90 717.98 57492.13 88888.00 2006-09-21 19:26:08.010 264 13155.38 717.11 57492.50 88888.00 2006-09-21 19:26:09.010 264 13155.25 717.73 57492.01 88888.00 2006-09-21 19:26:10.010 264 13156.16 717.98 57492.75 88888.00 2006-09-21 19:26:11.010 264 13156.16 717.73 57491.89 88888.00 2006-09-21 19:26:12.010 264 13155.51 717.73 57492.13 88888.00 2006-09-21 19:26:13.010 264 13155.25 717.11 57492.38 88888.00 2006-09-21 19:26:14.010 264 13156.03 718.10 57492.50 88888.00 2006-09-21 19:26:15.010 264 13155.51 717.86 57492.26 88888.00 2006-09-21 19:26:16.010 264 13155.64 718.23 57491.64 88888.00 2006-09-21 19:26:17.010 264 13155.77 718.10 57492.75 88888.00 2006-09-21 19:26:18.010 264 13155.25 716.99 57493.48 88888.00 2006-09-21 19:26:19.010 264 13155.12 717.73 57491.89 88888.00 2006-09-21 19:26:20.010 264 13156.03 717.98 57492.62 88888.00 2006-09-21 19:26:21.010 264 13156.16 717.73 57492.50 88888.00 2006-09-21 19:26:22.010 264 13155.51 717.24 57492.26 88888.00 2006-09-21 19:26:23.010 264 13155.90 717.86 57492.01 88888.00 2006-09-21 19:26:24.010 264 13155.77 717.36 57491.89 88888.00 2006-09-21 19:26:25.010 264 13156.03 718.23 57491.77 88888.00 2006-09-21 19:26:26.010 264 13156.16 717.36 57492.26 88888.00 2006-09-21 19:26:27.010 264 13156.16 716.87 57492.62 88888.00 2006-09-21 19:26:28.010 264 13156.29 717.61 57492.13 88888.00 2006-09-21 19:26:29.010 264 13156.81 717.61 57491.77 88888.00 2006-09-21 19:26:30.010 264 13155.64 717.24 57492.38 88888.00 2006-09-21 19:26:31.010 264 13156.03 717.98 57492.62 88888.00 2006-09-21 19:26:32.010 264 13156.03 717.61 57491.77 88888.00 2006-09-21 19:26:33.010 264 13156.16 718.23 57492.50 88888.00 2006-09-21 19:26:34.010 264 13155.64 718.10 57492.50 88888.00 2006-09-21 19:26:35.010 264 13156.42 717.49 57491.77 88888.00 2006-09-21 19:26:36.010 264 13156.03 717.24 57492.50 88888.00 2006-09-21 19:26:37.010 264 13155.12 717.98 57491.28 88888.00 2006-09-21 19:26:38.010 264 13155.77 717.24 57491.89 88888.00 2006-09-21 19:26:39.010 264 13156.16 717.98 57491.89 88888.00 2006-09-21 19:26:40.010 264 13156.03 717.36 57492.26 88888.00 2006-09-21 19:26:41.010 264 13155.38 717.49 57492.62 88888.00 2006-09-21 19:26:42.010 264 13155.51 717.49 57491.89 88888.00 2006-09-21 19:26:43.010 264 13156.16 717.49 57492.01 88888.00 2006-09-21 19:26:44.010 264 13156.29 717.24 57492.01 88888.00 2006-09-21 19:26:45.010 264 13155.77 717.86 57492.87 88888.00 2006-09-21 19:26:46.010 264 13156.16 717.36 57492.62 88888.00 2006-09-21 19:26:47.010 264 13156.29 716.99 57491.77 88888.00 2006-09-21 19:26:48.010 264 13155.77 718.10 57492.01 88888.00 2006-09-21 19:26:49.010 264 13155.90 717.36 57492.13 88888.00 2006-09-21 19:26:50.010 264 13156.29 717.49 57491.40 88888.00 2006-09-21 19:26:51.010 264 13156.16 717.24 57492.13 88888.00 2006-09-21 19:26:52.010 264 13156.16 717.98 57492.87 88888.00 2006-09-21 19:26:53.010 264 13156.03 718.23 57492.13 88888.00 2006-09-21 19:26:54.010 264 13155.77 717.86 57492.38 88888.00 2006-09-21 19:26:55.010 264 13156.55 717.86 57492.50 88888.00 2006-09-21 19:26:56.010 264 13156.16 718.10 57492.50 88888.00 2006-09-21 19:26:57.010 264 13155.77 717.49 57492.26 88888.00 2006-09-21 19:26:58.010 264 13155.64 717.98 57492.50 88888.00 2006-09-21 19:26:59.010 264 13156.16 717.73 57491.77 88888.00 2006-09-21 19:27:00.010 264 13156.03 717.61 57492.62 88888.00 2006-09-21 19:27:01.010 264 13156.16 716.87 57492.01 88888.00 2006-09-21 19:27:02.010 264 13156.42 716.74 57492.50 88888.00 2006-09-21 19:27:03.010 264 13156.68 717.49 57491.64 88888.00 2006-09-21 19:27:04.010 264 13156.42 717.49 57492.50 88888.00 2006-09-21 19:27:05.010 264 13156.68 717.49 57492.38 88888.00 2006-09-21 19:27:06.010 264 13156.55 717.24 57492.13 88888.00 2006-09-21 19:27:07.010 264 13156.03 717.36 57492.50 88888.00 2006-09-21 19:27:08.010 264 13156.16 717.73 57492.01 88888.00 2006-09-21 19:27:09.010 264 13156.42 718.10 57492.13 88888.00 2006-09-21 19:27:10.010 264 13155.90 716.99 57492.13 88888.00 2006-09-21 19:27:11.010 264 13155.12 716.99 57492.26 88888.00 2006-09-21 19:27:12.010 264 13155.90 717.73 57492.13 88888.00 2006-09-21 19:27:13.010 264 13155.77 717.11 57491.89 88888.00 2006-09-21 19:27:14.010 264 13156.29 717.36 57492.50 88888.00 2006-09-21 19:27:15.010 264 13156.16 717.86 57492.87 88888.00 2006-09-21 19:27:16.010 264 13155.77 717.73 57492.26 88888.00 2006-09-21 19:27:17.010 264 13156.42 716.87 57492.38 88888.00 2006-09-21 19:27:18.010 264 13156.68 717.61 57492.13 88888.00 2006-09-21 19:27:19.010 264 13155.90 717.24 57492.13 88888.00 2006-09-21 19:27:20.010 264 13156.29 717.49 57491.77 88888.00 2006-09-21 19:27:21.010 264 13156.68 717.73 57492.50 88888.00 2006-09-21 19:27:22.010 264 13155.64 717.61 57492.75 88888.00 2006-09-21 19:27:23.010 264 13155.90 717.36 57492.50 88888.00 2006-09-21 19:27:24.010 264 13156.68 717.98 57492.62 88888.00 2006-09-21 19:27:25.010 264 13155.90 717.36 57492.38 88888.00 2006-09-21 19:27:26.010 264 13156.16 717.86 57492.13 88888.00 2006-09-21 19:27:27.010 264 13156.16 717.11 57492.38 88888.00 2006-09-21 19:27:28.010 264 13156.29 718.23 57492.50 88888.00 2006-09-21 19:27:29.010 264 13155.64 717.36 57492.50 88888.00 2006-09-21 19:27:30.010 264 13155.64 717.11 57492.62 88888.00 2006-09-21 19:27:31.010 264 13156.16 717.36 57492.26 88888.00 2006-09-21 19:27:32.010 264 13156.16 717.36 57492.62 88888.00 2006-09-21 19:27:33.010 264 13156.03 717.11 57492.87 88888.00 2006-09-21 19:27:34.010 264 13155.90 718.10 57492.50 88888.00 2006-09-21 19:27:35.010 264 13156.03 717.24 57492.50 88888.00 2006-09-21 19:27:36.010 264 13155.90 717.49 57492.26 88888.00 2006-09-21 19:27:37.010 264 13155.90 717.24 57492.13 88888.00 2006-09-21 19:27:38.010 264 13155.90 717.11 57492.13 88888.00 2006-09-21 19:27:39.010 264 13156.55 716.87 57492.50 88888.00 2006-09-21 19:27:40.010 264 13156.29 717.24 57491.77 88888.00 2006-09-21 19:27:41.010 264 13155.77 717.73 57492.62 88888.00 2006-09-21 19:27:42.010 264 13156.03 717.86 57492.62 88888.00 2006-09-21 19:27:43.010 264 13156.68 717.49 57492.13 88888.00 2006-09-21 19:27:44.010 264 13155.77 718.35 57492.99 88888.00 2006-09-21 19:27:45.010 264 13156.03 717.49 57492.26 88888.00 2006-09-21 19:27:46.010 264 13156.29 717.49 57491.77 88888.00 2006-09-21 19:27:47.010 264 13155.64 717.61 57492.26 88888.00 2006-09-21 19:27:48.010 264 13156.16 716.99 57491.77 88888.00 2006-09-21 19:27:49.010 264 13155.77 717.61 57492.75 88888.00 2006-09-21 19:27:50.010 264 13156.03 717.36 57492.38 88888.00 2006-09-21 19:27:51.010 264 13155.64 716.99 57492.13 88888.00 2006-09-21 19:27:52.010 264 13156.29 717.73 57491.64 88888.00 2006-09-21 19:27:53.010 264 13155.51 717.24 57492.13 88888.00 2006-09-21 19:27:54.010 264 13155.77 717.98 57492.38 88888.00 2006-09-21 19:27:55.010 264 13155.64 717.49 57492.50 88888.00 2006-09-21 19:27:56.010 264 13155.77 717.11 57492.26 88888.00 2006-09-21 19:27:57.010 264 13155.64 716.99 57491.77 88888.00 2006-09-21 19:27:58.010 264 13156.03 717.36 57491.52 88888.00 2006-09-21 19:27:59.010 264 13155.77 716.87 57491.77 88888.00 2006-09-21 19:28:00.010 264 13156.03 717.49 57492.50 88888.00 2006-09-21 19:28:01.010 264 13155.77 717.86 57492.38 88888.00 2006-09-21 19:28:02.010 264 13156.29 717.49 57492.26 88888.00 2006-09-21 19:28:03.010 264 13156.16 717.86 57492.26 88888.00 2006-09-21 19:28:04.010 264 13156.16 717.11 57492.50 88888.00 2006-09-21 19:28:05.010 264 13156.03 717.36 57492.38 88888.00 2006-09-21 19:28:06.010 264 13156.29 717.86 57492.75 88888.00 2006-09-21 19:28:07.010 264 13156.16 716.74 57492.75 88888.00 2006-09-21 19:28:08.010 264 13156.03 717.61 57492.01 88888.00 2006-09-21 19:28:09.010 264 13156.29 717.36 57492.01 88888.00 2006-09-21 19:28:10.010 264 13155.51 716.99 57492.26 88888.00 2006-09-21 19:28:11.010 264 13156.03 717.11 57492.62 88888.00 2006-09-21 19:28:12.010 264 13156.03 717.49 57492.01 88888.00 2006-09-21 19:28:13.010 264 13155.64 717.49 57492.13 88888.00 2006-09-21 19:28:14.010 264 13156.55 717.73 57492.13 88888.00 2006-09-21 19:28:15.010 264 13156.16 717.86 57492.13 88888.00 2006-09-21 19:28:16.010 264 13156.55 717.73 57492.75 88888.00 2006-09-21 19:28:17.010 264 13156.16 717.49 57492.50 88888.00 2006-09-21 19:28:18.010 264 13156.68 717.36 57492.75 88888.00 2006-09-21 19:28:19.010 264 13156.29 717.11 57492.38 88888.00 2006-09-21 19:28:20.010 264 13156.42 717.24 57492.87 88888.00 2006-09-21 19:28:21.010 264 13156.68 717.36 57492.62 88888.00 2006-09-21 19:28:22.010 264 13156.16 717.61 57492.26 88888.00 2006-09-21 19:28:23.010 264 13156.81 717.11 57492.50 88888.00 2006-09-21 19:28:24.010 264 13156.03 717.36 57492.13 88888.00 2006-09-21 19:28:25.010 264 13156.55 717.24 57492.75 88888.00 2006-09-21 19:28:26.010 264 13155.90 717.61 57492.38 88888.00 2006-09-21 19:28:27.010 264 13156.42 717.86 57492.87 88888.00 2006-09-21 19:28:28.010 264 13156.16 717.61 57492.26 88888.00 2006-09-21 19:28:29.010 264 13157.07 716.87 57492.13 88888.00 2006-09-21 19:28:30.010 264 13156.16 717.73 57491.89 88888.00 2006-09-21 19:28:31.010 264 13156.29 717.49 57492.13 88888.00 2006-09-21 19:28:32.010 264 13156.03 717.36 57492.13 88888.00 2006-09-21 19:28:33.010 264 13156.29 717.49 57492.13 88888.00 2006-09-21 19:28:34.010 264 13156.68 717.49 57492.01 88888.00 2006-09-21 19:28:35.010 264 13156.29 716.87 57492.50 88888.00 2006-09-21 19:28:36.010 264 13157.20 717.86 57492.62 88888.00 2006-09-21 19:28:37.010 264 13156.68 717.98 57492.62 88888.00 2006-09-21 19:28:38.010 264 13156.16 717.61 57491.89 88888.00 2006-09-21 19:28:39.010 264 13156.03 717.24 57492.75 88888.00 2006-09-21 19:28:40.010 264 13156.29 718.10 57492.01 88888.00 2006-09-21 19:28:41.010 264 13156.68 718.23 57492.26 88888.00 2006-09-21 19:28:42.010 264 13156.16 718.10 57491.77 88888.00 2006-09-21 19:28:43.010 264 13156.94 717.98 57492.62 88888.00 2006-09-21 19:28:44.010 264 13156.68 718.10 57492.26 88888.00 2006-09-21 19:28:45.010 264 13156.68 717.24 57492.38 88888.00 2006-09-21 19:28:46.010 264 13156.55 717.49 57492.50 88888.00 2006-09-21 19:28:47.010 264 13156.81 716.99 57492.50 88888.00 2006-09-21 19:28:48.010 264 13156.16 717.86 57492.26 88888.00 2006-09-21 19:28:49.010 264 13156.55 717.24 57492.38 88888.00 2006-09-21 19:28:50.010 264 13155.77 717.36 57492.62 88888.00 2006-09-21 19:28:51.010 264 13156.55 717.73 57491.89 88888.00 2006-09-21 19:28:52.010 264 13156.29 718.10 57492.50 88888.00 2006-09-21 19:28:53.010 264 13157.33 717.61 57492.62 88888.00 2006-09-21 19:28:54.010 264 13156.81 717.86 57492.62 88888.00 2006-09-21 19:28:55.010 264 13156.68 717.24 57492.38 88888.00 2006-09-21 19:28:56.010 264 13157.07 717.86 57492.38 88888.00 2006-09-21 19:28:57.010 264 13157.07 717.61 57492.75 88888.00 2006-09-21 19:28:58.010 264 13157.07 717.73 57492.50 88888.00 2006-09-21 19:28:59.010 264 13156.29 718.48 57491.77 88888.00 2006-09-21 19:29:00.010 264 13156.94 717.86 57492.50 88888.00 2006-09-21 19:29:01.010 264 13156.55 717.61 57492.62 88888.00 2006-09-21 19:29:02.010 264 13156.42 717.73 57492.01 88888.00 2006-09-21 19:29:03.010 264 13156.68 717.61 57492.62 88888.00 2006-09-21 19:29:04.010 264 13156.16 717.61 57492.38 88888.00 2006-09-21 19:29:05.010 264 13156.81 716.74 57492.62 88888.00 2006-09-21 19:29:06.010 264 13156.55 717.61 57493.36 88888.00 2006-09-21 19:29:07.010 264 13156.81 717.11 57492.38 88888.00 2006-09-21 19:29:08.010 264 13156.29 717.24 57492.62 88888.00 2006-09-21 19:29:09.010 264 13156.55 716.99 57492.99 88888.00 2006-09-21 19:29:10.010 264 13156.42 717.36 57492.75 88888.00 2006-09-21 19:29:11.010 264 13156.55 716.87 57492.13 88888.00 2006-09-21 19:29:12.010 264 13156.68 717.61 57492.01 88888.00 2006-09-21 19:29:13.010 264 13156.29 717.73 57492.26 88888.00 2006-09-21 19:29:14.010 264 13156.16 718.10 57492.62 88888.00 2006-09-21 19:29:15.010 264 13156.42 717.24 57492.13 88888.00 2006-09-21 19:29:16.010 264 13157.07 717.61 57492.75 88888.00 2006-09-21 19:29:17.010 264 13155.90 717.49 57492.38 88888.00 2006-09-21 19:29:18.010 264 13155.90 717.49 57492.26 88888.00 2006-09-21 19:29:19.010 264 13156.42 717.36 57492.01 88888.00 2006-09-21 19:29:20.010 264 13156.16 718.10 57492.38 88888.00 2006-09-21 19:29:21.010 264 13156.81 717.86 57492.87 88888.00 2006-09-21 19:29:22.010 264 13156.03 717.86 57492.01 88888.00 2006-09-21 19:29:23.010 264 13156.81 717.24 57492.75 88888.00 2006-09-21 19:29:24.010 264 13156.16 717.61 57492.87 88888.00 2006-09-21 19:29:25.010 264 13156.68 717.49 57492.26 88888.00 2006-09-21 19:29:26.010 264 13156.16 717.11 57492.26 88888.00 2006-09-21 19:29:27.010 264 13156.03 717.11 57492.62 88888.00 2006-09-21 19:29:28.010 264 13156.16 717.24 57492.01 88888.00 2006-09-21 19:29:29.010 264 13156.03 716.99 57491.64 88888.00 2006-09-21 19:29:30.010 264 13156.55 717.36 57492.01 88888.00 2006-09-21 19:29:31.010 264 13155.90 717.49 57491.89 88888.00 2006-09-21 19:29:32.010 264 13156.03 717.36 57491.77 88888.00 2006-09-21 19:29:33.010 264 13156.16 717.73 57492.38 88888.00 2006-09-21 19:29:34.010 264 13156.16 718.10 57492.01 88888.00 2006-09-21 19:29:35.010 264 13156.68 718.10 57491.89 88888.00 2006-09-21 19:29:36.010 264 13155.64 717.73 57492.62 88888.00 2006-09-21 19:29:37.010 264 13156.68 717.49 57492.26 88888.00 2006-09-21 19:29:38.010 264 13155.77 717.61 57492.38 88888.00 2006-09-21 19:29:39.010 264 13156.03 717.24 57492.99 88888.00 2006-09-21 19:29:40.010 264 13155.51 717.24 57491.64 88888.00 2006-09-21 19:29:41.010 264 13155.77 717.11 57492.87 88888.00 2006-09-21 19:29:42.010 264 13156.68 717.36 57491.77 88888.00 2006-09-21 19:29:43.010 264 13156.16 716.87 57492.75 88888.00 2006-09-21 19:29:44.010 264 13156.42 716.99 57491.89 88888.00 2006-09-21 19:29:45.010 264 13156.29 716.87 57492.26 88888.00 2006-09-21 19:29:46.010 264 13156.03 716.74 57492.62 88888.00 2006-09-21 19:29:47.010 264 13156.29 717.61 57492.01 88888.00 2006-09-21 19:29:48.010 264 13156.03 717.11 57492.26 88888.00 2006-09-21 19:29:49.010 264 13156.94 717.49 57491.64 88888.00 2006-09-21 19:29:50.010 264 13156.16 716.62 57492.26 88888.00 2006-09-21 19:29:51.010 264 13155.90 716.87 57492.26 88888.00 2006-09-21 19:29:52.010 264 13155.38 717.36 57491.40 88888.00 2006-09-21 19:29:53.010 264 13156.55 717.73 57491.89 88888.00 2006-09-21 19:29:54.010 264 13157.07 717.36 57491.89 88888.00 2006-09-21 19:29:55.010 264 13155.51 716.87 57491.77 88888.00 2006-09-21 19:29:56.010 264 13156.29 716.62 57492.38 88888.00 2006-09-21 19:29:57.010 264 13156.16 717.61 57492.26 88888.00 2006-09-21 19:29:58.010 264 13155.38 717.73 57492.26 88888.00 2006-09-21 19:29:59.010 264 13156.29 717.61 57491.89 88888.00 2006-09-21 19:30:00.010 264 13156.55 717.11 57491.52 88888.00 2006-09-21 19:30:01.010 264 13155.38 717.24 57491.64 88888.00 2006-09-21 19:30:02.010 264 13156.29 717.73 57492.50 88888.00 2006-09-21 19:30:03.010 264 13156.29 716.87 57491.77 88888.00 2006-09-21 19:30:04.010 264 13156.16 716.87 57492.26 88888.00 2006-09-21 19:30:05.010 264 13156.81 717.61 57491.64 88888.00 2006-09-21 19:30:06.010 264 13156.16 717.86 57491.89 88888.00 2006-09-21 19:30:07.010 264 13156.03 717.36 57491.52 88888.00 2006-09-21 19:30:08.010 264 13156.03 717.98 57492.50 88888.00 2006-09-21 19:30:09.010 264 13155.64 717.11 57491.77 88888.00 2006-09-21 19:30:10.010 264 13156.55 717.36 57491.89 88888.00 2006-09-21 19:30:11.010 264 13156.03 717.24 57491.52 88888.00 2006-09-21 19:30:12.010 264 13155.77 717.49 57492.01 88888.00 2006-09-21 19:30:13.010 264 13156.03 716.99 57492.13 88888.00 2006-09-21 19:30:14.010 264 13156.42 716.74 57492.13 88888.00 2006-09-21 19:30:15.010 264 13156.16 717.49 57491.77 88888.00 2006-09-21 19:30:16.010 264 13156.29 717.49 57491.89 88888.00 2006-09-21 19:30:17.010 264 13156.16 717.24 57492.50 88888.00 2006-09-21 19:30:18.010 264 13156.81 717.11 57492.62 88888.00 2006-09-21 19:30:19.010 264 13156.55 717.73 57491.52 88888.00 2006-09-21 19:30:20.010 264 13156.29 717.86 57491.52 88888.00 2006-09-21 19:30:21.010 264 13155.25 717.73 57491.77 88888.00 2006-09-21 19:30:22.010 264 13156.29 717.49 57491.89 88888.00 2006-09-21 19:30:23.010 264 13156.55 717.86 57492.01 88888.00 2006-09-21 19:30:24.010 264 13155.77 716.87 57491.77 88888.00 2006-09-21 19:30:25.010 264 13155.77 717.86 57491.64 88888.00 2006-09-21 19:30:26.010 264 13156.16 717.24 57491.64 88888.00 2006-09-21 19:30:27.010 264 13156.68 716.62 57491.77 88888.00 2006-09-21 19:30:28.010 264 13155.90 717.49 57491.16 88888.00 2006-09-21 19:30:29.010 264 13156.29 717.24 57492.01 88888.00 2006-09-21 19:30:30.010 264 13155.77 717.61 57492.01 88888.00 2006-09-21 19:30:31.010 264 13155.64 717.49 57492.01 88888.00 2006-09-21 19:30:32.010 264 13156.29 717.24 57491.89 88888.00 2006-09-21 19:30:33.010 264 13156.42 716.87 57492.01 88888.00 2006-09-21 19:30:34.010 264 13156.42 717.11 57492.50 88888.00 2006-09-21 19:30:35.010 264 13156.16 717.86 57492.26 88888.00 2006-09-21 19:30:36.010 264 13155.90 717.24 57492.01 88888.00 2006-09-21 19:30:37.010 264 13156.42 717.24 57492.13 88888.00 2006-09-21 19:30:38.010 264 13156.81 717.49 57491.64 88888.00 2006-09-21 19:30:39.010 264 13155.90 717.24 57491.77 88888.00 2006-09-21 19:30:40.010 264 13156.29 716.99 57492.75 88888.00 2006-09-21 19:30:41.010 264 13156.16 716.99 57491.64 88888.00 2006-09-21 19:30:42.010 264 13156.42 717.73 57492.13 88888.00 2006-09-21 19:30:43.010 264 13156.03 716.99 57491.64 88888.00 2006-09-21 19:30:44.010 264 13156.55 717.49 57491.64 88888.00 2006-09-21 19:30:45.010 264 13156.29 717.11 57492.38 88888.00 2006-09-21 19:30:46.010 264 13156.81 717.11 57492.13 88888.00 2006-09-21 19:30:47.010 264 13156.16 717.24 57491.64 88888.00 2006-09-21 19:30:48.010 264 13156.81 716.74 57491.77 88888.00 2006-09-21 19:30:49.010 264 13156.68 717.24 57491.64 88888.00 2006-09-21 19:30:50.010 264 13156.42 717.61 57491.28 88888.00 2006-09-21 19:30:51.010 264 13156.81 716.74 57491.64 88888.00 2006-09-21 19:30:52.010 264 13155.90 716.74 57491.89 88888.00 2006-09-21 19:30:53.010 264 13156.16 716.99 57492.38 88888.00 2006-09-21 19:30:54.010 264 13156.81 716.62 57491.52 88888.00 2006-09-21 19:30:55.010 264 13156.68 716.74 57492.13 88888.00 2006-09-21 19:30:56.010 264 13156.55 716.99 57492.01 88888.00 2006-09-21 19:30:57.010 264 13156.68 717.24 57491.40 88888.00 2006-09-21 19:30:58.010 264 13156.94 717.61 57492.13 88888.00 2006-09-21 19:30:59.010 264 13156.42 717.11 57491.77 88888.00 2006-09-21 19:31:00.010 264 13156.16 716.99 57491.64 88888.00 2006-09-21 19:31:01.010 264 13156.29 716.87 57491.52 88888.00 2006-09-21 19:31:02.010 264 13155.38 716.87 57491.28 88888.00 2006-09-21 19:31:03.010 264 13156.03 717.49 57491.04 88888.00 2006-09-21 19:31:04.010 264 13156.42 717.36 57491.77 88888.00 2006-09-21 19:31:05.010 264 13156.55 717.36 57491.64 88888.00 2006-09-21 19:31:06.010 264 13156.55 716.74 57492.01 88888.00 2006-09-21 19:31:07.010 264 13156.29 717.36 57492.01 88888.00 2006-09-21 19:31:08.010 264 13156.81 717.24 57491.64 88888.00 2006-09-21 19:31:09.010 264 13156.03 717.24 57492.26 88888.00 2006-09-21 19:31:10.010 264 13155.90 717.24 57492.01 88888.00 2006-09-21 19:31:11.010 264 13156.42 717.36 57492.13 88888.00 2006-09-21 19:31:12.010 264 13156.68 717.49 57491.52 88888.00 2006-09-21 19:31:13.010 264 13156.42 717.24 57491.89 88888.00 2006-09-21 19:31:14.010 264 13156.03 717.49 57492.38 88888.00 2006-09-21 19:31:15.010 264 13156.29 717.49 57492.38 88888.00 2006-09-21 19:31:16.010 264 13156.03 716.74 57491.77 88888.00 2006-09-21 19:31:17.010 264 13156.29 717.49 57491.64 88888.00 2006-09-21 19:31:18.010 264 13156.16 716.99 57491.52 88888.00 2006-09-21 19:31:19.010 264 13156.16 717.36 57491.28 88888.00 2006-09-21 19:31:20.010 264 13155.90 717.11 57491.64 88888.00 2006-09-21 19:31:21.010 264 13156.55 717.24 57491.52 88888.00 2006-09-21 19:31:22.010 264 13155.90 716.99 57492.13 88888.00 2006-09-21 19:31:23.010 264 13155.51 716.62 57492.01 88888.00 2006-09-21 19:31:24.010 264 13155.77 716.74 57491.40 88888.00 2006-09-21 19:31:25.010 264 13155.77 716.62 57491.77 88888.00 2006-09-21 19:31:26.010 264 13155.64 717.36 57492.01 88888.00 2006-09-21 19:31:27.010 264 13156.42 717.24 57491.89 88888.00 2006-09-21 19:31:28.010 264 13156.42 717.11 57491.77 88888.00 2006-09-21 19:31:29.010 264 13156.42 716.74 57491.40 88888.00 2006-09-21 19:31:30.010 264 13156.42 717.36 57491.89 88888.00 2006-09-21 19:31:31.010 264 13156.42 717.73 57492.13 88888.00 2006-09-21 19:31:32.010 264 13156.16 717.61 57491.40 88888.00 2006-09-21 19:31:33.010 264 13156.42 717.11 57491.52 88888.00 2006-09-21 19:31:34.010 264 13156.55 716.99 57491.28 88888.00 2006-09-21 19:31:35.010 264 13156.55 717.49 57491.52 88888.00 2006-09-21 19:31:36.010 264 13157.33 716.62 57491.64 88888.00 2006-09-21 19:31:37.010 264 13156.29 717.24 57492.50 88888.00 2006-09-21 19:31:38.010 264 13156.42 716.87 57491.04 88888.00 2006-09-21 19:31:39.010 264 13156.42 717.11 57491.89 88888.00 2006-09-21 19:31:40.010 264 13156.03 717.36 57492.01 88888.00 2006-09-21 19:31:41.010 264 13156.68 716.25 57491.77 88888.00 2006-09-21 19:31:42.010 264 13155.38 717.36 57491.64 88888.00 2006-09-21 19:31:43.010 264 13156.03 717.24 57492.13 88888.00 2006-09-21 19:31:44.010 264 13155.77 716.87 57491.64 88888.00 2006-09-21 19:31:45.010 264 13156.68 717.49 57491.40 88888.00 2006-09-21 19:31:46.010 264 13155.77 717.11 57491.52 88888.00 2006-09-21 19:31:47.010 264 13155.90 717.24 57491.64 88888.00 2006-09-21 19:31:48.010 264 13156.03 716.49 57491.89 88888.00 2006-09-21 19:31:49.010 264 13156.42 717.36 57491.52 88888.00 2006-09-21 19:31:50.010 264 13155.77 717.36 57490.79 88888.00 2006-09-21 19:31:51.010 264 13156.16 717.49 57491.64 88888.00 2006-09-21 19:31:52.010 264 13156.16 717.11 57491.77 88888.00 2006-09-21 19:31:53.010 264 13155.77 716.99 57491.04 88888.00 2006-09-21 19:31:54.010 264 13156.55 717.73 57491.89 88888.00 2006-09-21 19:31:55.010 264 13156.81 716.87 57491.40 88888.00 2006-09-21 19:31:56.010 264 13156.03 717.11 57491.52 88888.00 2006-09-21 19:31:57.010 264 13156.03 717.49 57491.52 88888.00 2006-09-21 19:31:58.010 264 13156.55 716.87 57491.64 88888.00 2006-09-21 19:31:59.010 264 13155.77 717.36 57492.01 88888.00 2006-09-21 19:32:00.010 264 13156.03 716.62 57491.52 88888.00 2006-09-21 19:32:01.010 264 13156.29 717.24 57491.52 88888.00 2006-09-21 19:32:02.010 264 13156.42 717.61 57492.38 88888.00 2006-09-21 19:32:03.010 264 13156.16 716.87 57491.16 88888.00 2006-09-21 19:32:04.010 264 13156.55 716.87 57492.13 88888.00 2006-09-21 19:32:05.010 264 13156.68 716.00 57491.89 88888.00 2006-09-21 19:32:06.010 264 13156.55 716.99 57491.64 88888.00 2006-09-21 19:32:07.010 264 13157.46 717.49 57491.28 88888.00 2006-09-21 19:32:08.010 264 13156.29 716.99 57491.28 88888.00 2006-09-21 19:32:09.010 264 13156.55 716.99 57492.01 88888.00 2006-09-21 19:32:10.010 264 13156.94 717.11 57492.26 88888.00 2006-09-21 19:32:11.010 264 13156.55 717.61 57491.77 88888.00 2006-09-21 19:32:12.010 264 13156.68 716.62 57492.13 88888.00 2006-09-21 19:32:13.010 264 13156.03 716.62 57491.64 88888.00 2006-09-21 19:32:14.010 264 13156.68 716.25 57491.64 88888.00 2006-09-21 19:32:15.010 264 13156.55 717.24 57491.52 88888.00 2006-09-21 19:32:16.010 264 13156.55 716.99 57491.64 88888.00 2006-09-21 19:32:17.010 264 13156.29 716.99 57491.77 88888.00 2006-09-21 19:32:18.010 264 13156.16 716.74 57491.89 88888.00 2006-09-21 19:32:19.010 264 13156.16 716.87 57491.77 88888.00 2006-09-21 19:32:20.010 264 13156.68 717.11 57492.01 88888.00 2006-09-21 19:32:21.010 264 13156.55 716.74 57491.89 88888.00 2006-09-21 19:32:22.010 264 13156.16 717.24 57491.64 88888.00 2006-09-21 19:32:23.010 264 13156.94 717.11 57491.77 88888.00 2006-09-21 19:32:24.010 264 13156.55 716.62 57492.01 88888.00 2006-09-21 19:32:25.010 264 13156.16 716.62 57491.77 88888.00 2006-09-21 19:32:26.010 264 13157.07 716.87 57491.77 88888.00 2006-09-21 19:32:27.010 264 13156.29 716.74 57491.40 88888.00 2006-09-21 19:32:28.010 264 13156.42 716.99 57491.77 88888.00 2006-09-21 19:32:29.010 264 13156.42 716.49 57491.40 88888.00 2006-09-21 19:32:30.010 264 13156.94 716.62 57492.50 88888.00 2006-09-21 19:32:31.010 264 13156.42 716.87 57491.52 88888.00 2006-09-21 19:32:32.010 264 13156.03 716.49 57491.52 88888.00 2006-09-21 19:32:33.010 264 13156.55 716.99 57491.77 88888.00 2006-09-21 19:32:34.010 264 13156.16 717.11 57491.52 88888.00 2006-09-21 19:32:35.010 264 13156.94 717.11 57491.40 88888.00 2006-09-21 19:32:36.010 264 13156.16 716.87 57491.40 88888.00 2006-09-21 19:32:37.010 264 13156.55 716.62 57490.79 88888.00 2006-09-21 19:32:38.010 264 13156.55 716.25 57491.28 88888.00 2006-09-21 19:32:39.010 264 13156.55 716.49 57492.26 88888.00 2006-09-21 19:32:40.010 264 13156.42 716.12 57492.26 88888.00 2006-09-21 19:32:41.010 264 13156.29 716.49 57491.89 88888.00 2006-09-21 19:32:42.010 264 13156.55 716.37 57491.64 88888.00 2006-09-21 19:32:43.010 264 13156.29 716.49 57490.91 88888.00 2006-09-21 19:32:44.010 264 13156.55 717.11 57491.40 88888.00 2006-09-21 19:32:45.010 264 13156.55 716.62 57491.52 88888.00 2006-09-21 19:32:46.010 264 13156.55 717.11 57491.28 88888.00 2006-09-21 19:32:47.010 264 13156.55 716.49 57491.64 88888.00 2006-09-21 19:32:48.010 264 13156.81 716.74 57491.52 88888.00 2006-09-21 19:32:49.010 264 13156.94 716.74 57491.64 88888.00 2006-09-21 19:32:50.010 264 13156.42 716.62 57491.77 88888.00 2006-09-21 19:32:51.010 264 13156.68 716.37 57491.89 88888.00 2006-09-21 19:32:52.010 264 13156.55 716.12 57491.16 88888.00 2006-09-21 19:32:53.010 264 13156.42 716.62 57491.52 88888.00 2006-09-21 19:32:54.010 264 13156.29 716.62 57491.89 88888.00 2006-09-21 19:32:55.010 264 13156.29 716.37 57491.64 88888.00 2006-09-21 19:32:56.010 264 13156.55 716.25 57491.89 88888.00 2006-09-21 19:32:57.010 264 13157.33 716.87 57492.26 88888.00 2006-09-21 19:32:58.010 264 13155.90 716.74 57491.52 88888.00 2006-09-21 19:32:59.010 264 13156.81 716.99 57492.01 88888.00 2006-09-21 19:33:00.010 264 13156.68 716.37 57491.40 88888.00 2006-09-21 19:33:01.010 264 13156.42 717.36 57491.52 88888.00 2006-09-21 19:33:02.010 264 13156.29 716.49 57491.04 88888.00 2006-09-21 19:33:03.010 264 13156.81 716.25 57491.89 88888.00 2006-09-21 19:33:04.010 264 13156.68 715.88 57492.26 88888.00 2006-09-21 19:33:05.010 264 13156.42 716.74 57491.52 88888.00 2006-09-21 19:33:06.010 264 13157.07 716.49 57491.77 88888.00 2006-09-21 19:33:07.010 264 13156.81 716.74 57492.13 88888.00 2006-09-21 19:33:08.010 264 13156.94 716.99 57491.64 88888.00 2006-09-21 19:33:09.010 264 13156.81 716.87 57491.52 88888.00 2006-09-21 19:33:10.010 264 13156.68 716.74 57491.52 88888.00 2006-09-21 19:33:11.010 264 13156.94 716.12 57492.50 88888.00 2006-09-21 19:33:12.010 264 13156.81 717.11 57492.26 88888.00 2006-09-21 19:33:13.010 264 13156.81 717.11 57492.01 88888.00 2006-09-21 19:33:14.010 264 13156.68 717.11 57492.26 88888.00 2006-09-21 19:33:15.010 264 13156.94 716.49 57492.26 88888.00 2006-09-21 19:33:16.010 264 13156.29 716.74 57492.13 88888.00 2006-09-21 19:33:17.010 264 13156.81 717.11 57491.77 88888.00 2006-09-21 19:33:18.010 264 13156.68 716.87 57491.52 88888.00 2006-09-21 19:33:19.010 264 13156.94 717.11 57491.40 88888.00 2006-09-21 19:33:20.010 264 13156.81 716.87 57491.89 88888.00 2006-09-21 19:33:21.010 264 13156.55 716.74 57491.77 88888.00 2006-09-21 19:33:22.010 264 13156.29 716.74 57492.13 88888.00 2006-09-21 19:33:23.010 264 13156.94 716.87 57491.64 88888.00 2006-09-21 19:33:24.010 264 13156.81 716.62 57491.89 88888.00 2006-09-21 19:33:25.010 264 13157.20 716.99 57491.28 88888.00 2006-09-21 19:33:26.010 264 13156.94 716.74 57492.38 88888.00 2006-09-21 19:33:27.010 264 13156.81 716.99 57492.13 88888.00 2006-09-21 19:33:28.010 264 13156.94 716.87 57492.38 88888.00 2006-09-21 19:33:29.010 264 13156.55 717.36 57491.89 88888.00 2006-09-21 19:33:30.010 264 13157.20 716.87 57491.64 88888.00 2006-09-21 19:33:31.010 264 13156.29 717.11 57491.77 88888.00 2006-09-21 19:33:32.010 264 13157.20 717.49 57492.50 88888.00 2006-09-21 19:33:33.010 264 13157.07 715.88 57492.01 88888.00 2006-09-21 19:33:34.010 264 13156.81 716.87 57492.01 88888.00 2006-09-21 19:33:35.010 264 13156.68 716.62 57492.13 88888.00 2006-09-21 19:33:36.010 264 13156.68 717.36 57492.50 88888.00 2006-09-21 19:33:37.010 264 13157.07 716.74 57491.64 88888.00 2006-09-21 19:33:38.010 264 13156.68 716.99 57492.01 88888.00 2006-09-21 19:33:39.010 264 13156.55 716.87 57491.89 88888.00 2006-09-21 19:33:40.010 264 13157.46 717.36 57492.50 88888.00 2006-09-21 19:33:41.010 264 13156.16 716.74 57491.64 88888.00 2006-09-21 19:33:42.010 264 13156.81 717.49 57491.77 88888.00 2006-09-21 19:33:43.010 264 13156.81 716.49 57491.89 88888.00 2006-09-21 19:33:44.010 264 13157.07 716.99 57492.50 88888.00 2006-09-21 19:33:45.010 264 13157.20 716.99 57491.40 88888.00 2006-09-21 19:33:46.010 264 13156.68 716.74 57492.26 88888.00 2006-09-21 19:33:47.010 264 13157.33 717.11 57492.26 88888.00 2006-09-21 19:33:48.010 264 13156.42 717.36 57491.89 88888.00 2006-09-21 19:33:49.010 264 13156.55 717.24 57491.64 88888.00 2006-09-21 19:33:50.010 264 13157.33 716.37 57491.77 88888.00 2006-09-21 19:33:51.010 264 13156.81 717.24 57491.52 88888.00 2006-09-21 19:33:52.010 264 13157.46 716.99 57492.13 88888.00 2006-09-21 19:33:53.010 264 13157.33 716.99 57492.13 88888.00 2006-09-21 19:33:54.010 264 13156.42 716.49 57491.77 88888.00 2006-09-21 19:33:55.010 264 13156.81 716.99 57492.38 88888.00 2006-09-21 19:33:56.010 264 13157.07 716.87 57491.89 88888.00 2006-09-21 19:33:57.010 264 13157.46 717.36 57491.77 88888.00 2006-09-21 19:33:58.010 264 13157.33 716.62 57491.77 88888.00 2006-09-21 19:33:59.010 264 13156.81 717.24 57492.38 88888.00 2006-09-21 19:34:00.010 264 13156.55 716.99 57492.26 88888.00 2006-09-21 19:34:01.010 264 13157.07 716.25 57491.04 88888.00 2006-09-21 19:34:02.010 264 13157.07 716.49 57491.52 88888.00 2006-09-21 19:34:03.010 264 13156.55 716.74 57491.16 88888.00 2006-09-21 19:34:04.010 264 13157.33 716.74 57491.52 88888.00 2006-09-21 19:34:05.010 264 13157.33 717.24 57492.62 88888.00 2006-09-21 19:34:06.010 264 13156.55 716.49 57492.01 88888.00 2006-09-21 19:34:07.010 264 13156.81 717.49 57491.64 88888.00 2006-09-21 19:34:08.010 264 13157.59 716.87 57491.64 88888.00 2006-09-21 19:34:09.010 264 13157.59 717.11 57491.64 88888.00 2006-09-21 19:34:10.010 264 13156.29 717.36 57491.52 88888.00 2006-09-21 19:34:11.010 264 13156.42 717.49 57492.01 88888.00 2006-09-21 19:34:12.010 264 13157.07 716.99 57491.64 88888.00 2006-09-21 19:34:13.010 264 13156.42 716.49 57492.13 88888.00 2006-09-21 19:34:14.010 264 13156.94 716.62 57491.40 88888.00 2006-09-21 19:34:15.010 264 13156.68 716.74 57492.01 88888.00 2006-09-21 19:34:16.010 264 13157.46 717.49 57492.13 88888.00 2006-09-21 19:34:17.010 264 13156.55 716.87 57492.01 88888.00 2006-09-21 19:34:18.010 264 13156.81 716.62 57491.40 88888.00 2006-09-21 19:34:19.010 264 13156.42 717.24 57491.89 88888.00 2006-09-21 19:34:20.010 264 13156.68 716.99 57491.52 88888.00 2006-09-21 19:34:21.010 264 13157.20 717.49 57491.89 88888.00 2006-09-21 19:34:22.010 264 13157.07 717.11 57491.77 88888.00 2006-09-21 19:34:23.010 264 13156.94 717.11 57491.40 88888.00 2006-09-21 19:34:24.010 264 13157.20 716.99 57492.01 88888.00 2006-09-21 19:34:25.010 264 13157.07 717.49 57492.01 88888.00 2006-09-21 19:34:26.010 264 13156.81 717.11 57492.13 88888.00 2006-09-21 19:34:27.010 264 13156.29 716.99 57491.77 88888.00 2006-09-21 19:34:28.010 264 13156.29 717.36 57492.26 88888.00 2006-09-21 19:34:29.010 264 13156.68 717.24 57492.01 88888.00 2006-09-21 19:34:30.010 264 13156.42 717.24 57491.52 88888.00 2006-09-21 19:34:31.010 264 13156.42 717.61 57492.01 88888.00 2006-09-21 19:34:32.010 264 13156.16 716.99 57491.52 88888.00 2006-09-21 19:34:33.010 264 13157.07 717.61 57491.89 88888.00 2006-09-21 19:34:34.010 264 13156.03 717.49 57491.40 88888.00 2006-09-21 19:34:35.010 264 13156.68 717.11 57491.40 88888.00 2006-09-21 19:34:36.010 264 13156.42 716.99 57491.52 88888.00 2006-09-21 19:34:37.010 264 13155.64 716.62 57491.89 88888.00 2006-09-21 19:34:38.010 264 13156.42 717.11 57491.77 88888.00 2006-09-21 19:34:39.010 264 13157.07 717.61 57491.64 88888.00 2006-09-21 19:34:40.010 264 13157.20 716.49 57491.64 88888.00 2006-09-21 19:34:41.010 264 13157.07 717.24 57491.64 88888.00 2006-09-21 19:34:42.010 264 13156.16 716.62 57491.77 88888.00 2006-09-21 19:34:43.010 264 13156.03 717.11 57491.40 88888.00 2006-09-21 19:34:44.010 264 13156.81 716.37 57492.26 88888.00 2006-09-21 19:34:45.010 264 13156.16 717.24 57491.16 88888.00 2006-09-21 19:34:46.010 264 13156.42 717.24 57492.38 88888.00 2006-09-21 19:34:47.010 264 13156.94 717.24 57490.79 88888.00 2006-09-21 19:34:48.010 264 13156.42 716.49 57491.89 88888.00 2006-09-21 19:34:49.009 264 13156.55 717.11 57491.52 88888.00 2006-09-21 19:34:50.009 264 13156.16 717.73 57491.64 88888.00 2006-09-21 19:34:51.009 264 13155.90 717.11 57491.16 88888.00 2006-09-21 19:34:52.009 264 13155.90 716.49 57492.26 88888.00 2006-09-21 19:34:53.009 264 13155.90 717.36 57491.16 88888.00 2006-09-21 19:34:54.009 264 13156.29 717.49 57491.28 88888.00 2006-09-21 19:34:55.009 264 13156.55 716.49 57491.16 88888.00 2006-09-21 19:34:56.009 264 13156.81 716.87 57491.77 88888.00 2006-09-21 19:34:57.009 264 13155.90 716.49 57491.40 88888.00 2006-09-21 19:34:58.009 264 13156.29 717.24 57491.40 88888.00 2006-09-21 19:34:59.009 264 13155.77 716.62 57491.28 88888.00 2006-09-21 19:35:00.009 264 13156.81 716.99 57491.52 88888.00 2006-09-21 19:35:01.009 264 13156.29 717.11 57491.64 88888.00 2006-09-21 19:35:02.009 264 13156.03 716.62 57492.13 88888.00 2006-09-21 19:35:03.009 264 13156.94 716.74 57491.40 88888.00 2006-09-21 19:35:04.009 264 13156.55 716.99 57492.01 88888.00 2006-09-21 19:35:05.009 264 13156.42 717.11 57491.28 88888.00 2006-09-21 19:35:06.009 264 13156.94 717.11 57491.52 88888.00 2006-09-21 19:35:07.009 264 13156.29 716.62 57491.64 88888.00 2006-09-21 19:35:08.009 264 13155.90 716.37 57491.64 88888.00 2006-09-21 19:35:09.009 264 13157.33 716.74 57491.64 88888.00 2006-09-21 19:35:10.009 264 13156.81 717.11 57492.26 88888.00 2006-09-21 19:35:11.009 264 13156.94 716.74 57491.77 88888.00 2006-09-21 19:35:12.009 264 13156.68 717.24 57491.89 88888.00 2006-09-21 19:35:13.009 264 13156.94 716.74 57491.89 88888.00 2006-09-21 19:35:14.009 264 13156.16 716.87 57491.52 88888.00 2006-09-21 19:35:15.009 264 13156.55 716.62 57492.01 88888.00 2006-09-21 19:35:16.009 264 13156.94 716.25 57491.64 88888.00 2006-09-21 19:35:17.009 264 13156.29 717.11 57491.52 88888.00 2006-09-21 19:35:18.009 264 13156.16 717.24 57492.01 88888.00 2006-09-21 19:35:19.009 264 13156.81 716.62 57491.40 88888.00 2006-09-21 19:35:20.009 264 13156.29 716.49 57491.89 88888.00 2006-09-21 19:35:21.009 264 13156.94 717.11 57491.64 88888.00 2006-09-21 19:35:22.009 264 13156.03 715.88 57491.64 88888.00 2006-09-21 19:35:23.009 264 13156.55 716.25 57491.77 88888.00 2006-09-21 19:35:24.009 264 13156.29 716.62 57492.50 88888.00 2006-09-21 19:35:25.009 264 13156.55 716.49 57492.26 88888.00 2006-09-21 19:35:26.009 264 13156.55 716.62 57491.64 88888.00 2006-09-21 19:35:27.009 264 13157.07 717.49 57491.89 88888.00 2006-09-21 19:35:28.009 264 13156.81 716.74 57491.77 88888.00 2006-09-21 19:35:29.009 264 13156.68 716.99 57491.52 88888.00 2006-09-21 19:35:30.009 264 13156.42 715.88 57491.64 88888.00 2006-09-21 19:35:31.009 264 13156.94 716.74 57491.77 88888.00 2006-09-21 19:35:32.009 264 13156.29 716.12 57491.77 88888.00 2006-09-21 19:35:33.009 264 13156.68 716.49 57491.28 88888.00 2006-09-21 19:35:34.009 264 13156.29 716.87 57491.64 88888.00 2006-09-21 19:35:35.009 264 13156.55 716.12 57491.89 88888.00 2006-09-21 19:35:36.009 264 13156.42 716.87 57491.77 88888.00 2006-09-21 19:35:37.009 264 13156.81 716.25 57491.64 88888.00 2006-09-21 19:35:38.009 264 13156.81 716.62 57492.01 88888.00 2006-09-21 19:35:39.009 264 13156.81 716.87 57491.89 88888.00 2006-09-21 19:35:40.009 264 13156.81 717.36 57491.77 88888.00 2006-09-21 19:35:41.009 264 13157.20 716.74 57491.04 88888.00 2006-09-21 19:35:42.009 264 13157.33 716.49 57490.91 88888.00 2006-09-21 19:35:43.009 264 13157.07 717.61 57491.64 88888.00 2006-09-21 19:35:44.009 264 13157.07 716.37 57491.77 88888.00 2006-09-21 19:35:45.009 264 13156.81 716.12 57491.40 88888.00 2006-09-21 19:35:46.009 264 13156.55 716.62 57492.38 88888.00 2006-09-21 19:35:47.009 264 13157.33 716.25 57491.64 88888.00 2006-09-21 19:35:48.009 264 13156.94 717.11 57491.40 88888.00 2006-09-21 19:35:49.009 264 13157.46 717.24 57492.62 88888.00 2006-09-21 19:35:50.009 264 13157.33 716.37 57491.28 88888.00 2006-09-21 19:35:51.009 264 13157.72 716.99 57492.13 88888.00 2006-09-21 19:35:52.009 264 13157.20 716.62 57492.13 88888.00 2006-09-21 19:35:53.009 264 13157.20 716.62 57491.52 88888.00 2006-09-21 19:35:54.009 264 13157.07 717.11 57492.13 88888.00 2006-09-21 19:35:55.009 264 13157.59 716.74 57491.89 88888.00 2006-09-21 19:35:56.009 264 13157.33 716.25 57491.77 88888.00 2006-09-21 19:35:57.009 264 13156.94 716.74 57491.40 88888.00 2006-09-21 19:35:58.009 264 13156.68 716.62 57491.64 88888.00 2006-09-21 19:35:59.009 264 13157.33 717.11 57491.77 88888.00 2006-09-21 19:36:00.009 264 13157.33 716.12 57492.01 88888.00 2006-09-21 19:36:01.009 264 13157.59 716.87 57492.38 88888.00 2006-09-21 19:36:02.009 264 13156.94 716.74 57492.26 88888.00 2006-09-21 19:36:03.009 264 13157.20 716.00 57491.77 88888.00 2006-09-21 19:36:04.009 264 13156.94 716.62 57491.16 88888.00 2006-09-21 19:36:05.009 264 13156.94 716.00 57491.64 88888.00 2006-09-21 19:36:06.009 264 13156.94 716.12 57491.77 88888.00 2006-09-21 19:36:07.009 264 13156.94 716.87 57491.89 88888.00 2006-09-21 19:36:08.009 264 13157.07 716.12 57491.52 88888.00 2006-09-21 19:36:09.009 264 13156.68 716.74 57491.89 88888.00 2006-09-21 19:36:10.009 264 13156.55 716.87 57491.04 88888.00 2006-09-21 19:36:11.009 264 13157.59 717.11 57491.77 88888.00 2006-09-21 19:36:12.009 264 13157.59 716.99 57492.01 88888.00 2006-09-21 19:36:13.009 264 13156.42 716.87 57491.77 88888.00 2006-09-21 19:36:14.009 264 13157.46 716.99 57492.01 88888.00 2006-09-21 19:36:15.009 264 13156.55 716.25 57491.40 88888.00 2006-09-21 19:36:16.009 264 13156.81 716.99 57491.64 88888.00 2006-09-21 19:36:17.009 264 13156.55 716.62 57491.04 88888.00 2006-09-21 19:36:18.009 264 13157.07 716.74 57491.77 88888.00 2006-09-21 19:36:19.009 264 13156.81 716.74 57491.64 88888.00 2006-09-21 19:36:20.009 264 13156.94 716.49 57491.40 88888.00 2006-09-21 19:36:21.009 264 13156.94 716.74 57492.38 88888.00 2006-09-21 19:36:22.009 264 13156.81 716.62 57491.28 88888.00 2006-09-21 19:36:23.009 264 13157.46 716.99 57491.64 88888.00 2006-09-21 19:36:24.009 264 13156.68 717.24 57491.52 88888.00 2006-09-21 19:36:25.009 264 13157.20 717.36 57491.77 88888.00 2006-09-21 19:36:26.009 264 13157.33 716.74 57491.40 88888.00 2006-09-21 19:36:27.009 264 13157.59 716.87 57491.89 88888.00 2006-09-21 19:36:28.009 264 13157.33 716.87 57491.04 88888.00 2006-09-21 19:36:29.009 264 13156.68 716.74 57491.89 88888.00 2006-09-21 19:36:30.009 264 13157.33 716.87 57491.77 88888.00 2006-09-21 19:36:31.009 264 13157.20 716.62 57492.13 88888.00 2006-09-21 19:36:32.009 264 13157.07 716.87 57491.52 88888.00 2006-09-21 19:36:33.009 264 13156.94 716.37 57492.01 88888.00 2006-09-21 19:36:34.009 264 13157.20 716.49 57491.16 88888.00 2006-09-21 19:36:35.009 264 13157.20 717.24 57492.13 88888.00 2006-09-21 19:36:36.009 264 13157.46 716.37 57491.89 88888.00 2006-09-21 19:36:37.009 264 13157.33 716.49 57492.26 88888.00 2006-09-21 19:36:38.009 264 13157.20 716.62 57492.50 88888.00 2006-09-21 19:36:39.009 264 13157.20 716.87 57492.13 88888.00 2006-09-21 19:36:40.009 264 13157.20 716.74 57491.77 88888.00 2006-09-21 19:36:41.009 264 13157.72 716.25 57491.77 88888.00 2006-09-21 19:36:42.009 264 13157.72 716.87 57491.89 88888.00 2006-09-21 19:36:43.009 264 13157.33 716.62 57491.64 88888.00 2006-09-21 19:36:44.009 264 13156.68 716.12 57491.89 88888.00 2006-09-21 19:36:45.009 264 13157.33 716.37 57491.77 88888.00 2006-09-21 19:36:46.009 264 13157.33 716.62 57492.01 88888.00 2006-09-21 19:36:47.009 264 13157.07 716.00 57491.52 88888.00 2006-09-21 19:36:48.009 264 13156.94 716.25 57491.40 88888.00 2006-09-21 19:36:49.009 264 13157.59 716.87 57492.01 88888.00 2006-09-21 19:36:50.009 264 13157.20 716.25 57491.89 88888.00 2006-09-21 19:36:51.009 264 13156.94 716.37 57492.13 88888.00 2006-09-21 19:36:52.009 264 13157.85 716.25 57491.89 88888.00 2006-09-21 19:36:53.009 264 13157.07 716.25 57492.13 88888.00 2006-09-21 19:36:54.009 264 13157.33 716.62 57492.62 88888.00 2006-09-21 19:36:55.009 264 13157.98 716.74 57492.01 88888.00 2006-09-21 19:36:56.009 264 13157.20 716.62 57492.62 88888.00 2006-09-21 19:36:57.009 264 13157.72 716.37 57492.13 88888.00 2006-09-21 19:36:58.009 264 13157.20 716.37 57491.77 88888.00 2006-09-21 19:36:59.009 264 13157.33 716.12 57492.01 88888.00 2006-09-21 19:37:00.009 264 13157.46 716.00 57492.13 88888.00 2006-09-21 19:37:01.009 264 13157.33 716.00 57492.01 88888.00 2006-09-21 19:37:02.009 264 13157.85 716.12 57491.77 88888.00 2006-09-21 19:37:03.009 264 13156.55 716.12 57492.38 88888.00 2006-09-21 19:37:04.009 264 13157.85 716.12 57492.01 88888.00 2006-09-21 19:37:05.009 264 13157.33 716.49 57492.38 88888.00 2006-09-21 19:37:06.009 264 13157.20 716.00 57492.01 88888.00 2006-09-21 19:37:07.009 264 13157.20 716.74 57492.13 88888.00 2006-09-21 19:37:08.009 264 13157.72 716.00 57492.50 88888.00 2006-09-21 19:37:09.009 264 13157.72 716.37 57492.13 88888.00 2006-09-21 19:37:10.009 264 13158.37 716.00 57491.89 88888.00 2006-09-21 19:37:11.009 264 13157.98 716.37 57492.13 88888.00 2006-09-21 19:37:12.009 264 13157.20 715.88 57491.77 88888.00 2006-09-21 19:37:13.009 264 13157.33 716.49 57492.50 88888.00 2006-09-21 19:37:14.009 264 13157.46 716.12 57492.13 88888.00 2006-09-21 19:37:15.009 264 13157.85 716.25 57492.26 88888.00 2006-09-21 19:37:16.009 264 13157.46 715.75 57492.01 88888.00 2006-09-21 19:37:17.009 264 13157.33 716.25 57491.64 88888.00 2006-09-21 19:37:18.009 264 13157.46 716.49 57493.23 88888.00 2006-09-21 19:37:19.009 264 13157.59 716.37 57492.01 88888.00 2006-09-21 19:37:20.009 264 13157.46 716.00 57492.26 88888.00 2006-09-21 19:37:21.009 264 13157.85 716.12 57492.01 88888.00 2006-09-21 19:37:22.009 264 13158.37 716.37 57491.64 88888.00 2006-09-21 19:37:23.009 264 13157.98 716.12 57491.89 88888.00 2006-09-21 19:37:24.009 264 13157.72 715.63 57492.01 88888.00 2006-09-21 19:37:25.009 264 13157.98 716.25 57491.89 88888.00 2006-09-21 19:37:26.009 264 13157.46 715.75 57492.13 88888.00 2006-09-21 19:37:27.009 264 13157.98 716.37 57492.38 88888.00 2006-09-21 19:37:28.009 264 13157.85 716.25 57492.13 88888.00 2006-09-21 19:37:29.009 264 13157.72 715.50 57492.01 88888.00 2006-09-21 19:37:30.009 264 13158.11 716.00 57491.89 88888.00 2006-09-21 19:37:31.009 264 13157.07 715.63 57492.26 88888.00 2006-09-21 19:37:32.009 264 13158.50 715.88 57492.13 88888.00 2006-09-21 19:37:33.009 264 13158.24 715.38 57493.11 88888.00 2006-09-21 19:37:34.009 264 13158.24 715.88 57492.38 88888.00 2006-09-21 19:37:35.009 264 13158.50 715.50 57492.38 88888.00 2006-09-21 19:37:36.009 264 13157.98 716.12 57491.89 88888.00 2006-09-21 19:37:37.009 264 13157.20 715.50 57492.13 88888.00 2006-09-21 19:37:38.009 264 13158.11 715.88 57492.99 88888.00 2006-09-21 19:37:39.009 264 13157.98 715.88 57492.38 88888.00 2006-09-21 19:37:40.009 264 13157.46 715.50 57492.13 88888.00 2006-09-21 19:37:41.009 264 13158.37 716.00 57492.01 88888.00 2006-09-21 19:37:42.009 264 13158.50 716.00 57491.64 88888.00 2006-09-21 19:37:43.009 264 13157.98 716.25 57492.38 88888.00 2006-09-21 19:37:44.009 264 13158.63 715.38 57492.50 88888.00 2006-09-21 19:37:45.009 264 13157.72 715.26 57492.62 88888.00 2006-09-21 19:37:46.009 264 13157.85 715.50 57492.01 88888.00 2006-09-21 19:37:47.009 264 13157.98 715.26 57492.38 88888.00 2006-09-21 19:37:48.009 264 13157.72 715.13 57492.01 88888.00 2006-09-21 19:37:49.009 264 13158.11 715.88 57491.64 88888.00 2006-09-21 19:37:50.009 264 13158.24 715.50 57492.26 88888.00 2006-09-21 19:37:51.009 264 13158.11 715.88 57492.38 88888.00 2006-09-21 19:37:52.009 264 13158.11 716.00 57492.75 88888.00 2006-09-21 19:37:53.009 264 13157.72 715.63 57492.50 88888.00 2006-09-21 19:37:54.009 264 13159.02 715.50 57492.38 88888.00 2006-09-21 19:37:55.009 264 13157.85 715.38 57492.87 88888.00 2006-09-21 19:37:56.009 264 13158.37 715.50 57492.38 88888.00 2006-09-21 19:37:57.009 264 13157.85 715.38 57491.64 88888.00 2006-09-21 19:37:58.009 264 13158.24 715.88 57492.26 88888.00 2006-09-21 19:37:59.009 264 13158.24 715.38 57491.52 88888.00 2006-09-21 19:38:00.009 264 13159.15 715.88 57491.77 88888.00 2006-09-21 19:38:01.009 264 13157.46 715.38 57491.40 88888.00 2006-09-21 19:38:02.009 264 13158.11 715.75 57492.75 88888.00 2006-09-21 19:38:03.009 264 13157.98 716.00 57492.26 88888.00 2006-09-21 19:38:04.009 264 13158.24 715.88 57492.13 88888.00 2006-09-21 19:38:05.009 264 13157.85 715.26 57491.52 88888.00 2006-09-21 19:38:06.009 264 13157.85 715.13 57492.26 88888.00 2006-09-21 19:38:07.009 264 13158.37 716.00 57491.77 88888.00 2006-09-21 19:38:08.009 264 13158.24 715.75 57491.77 88888.00 2006-09-21 19:38:09.009 264 13157.85 715.63 57492.50 88888.00 2006-09-21 19:38:10.009 264 13158.63 715.75 57492.62 88888.00 2006-09-21 19:38:11.009 264 13157.98 715.63 57492.26 88888.00 2006-09-21 19:38:12.009 264 13158.37 715.01 57491.77 88888.00 2006-09-21 19:38:13.009 264 13158.89 715.75 57492.13 88888.00 2006-09-21 19:38:14.009 264 13157.98 715.38 57492.50 88888.00 2006-09-21 19:38:15.009 264 13158.24 715.38 57491.89 88888.00 2006-09-21 19:38:16.009 264 13158.37 715.63 57492.13 88888.00 2006-09-21 19:38:17.009 264 13157.85 715.75 57492.62 88888.00 2006-09-21 19:38:18.009 264 13157.59 715.63 57492.26 88888.00 2006-09-21 19:38:19.009 264 13157.20 715.63 57492.38 88888.00 2006-09-21 19:38:20.009 264 13157.85 716.12 57491.64 88888.00 2006-09-21 19:38:21.009 264 13157.59 715.50 57492.50 88888.00 2006-09-21 19:38:22.009 264 13158.24 715.26 57492.38 88888.00 2006-09-21 19:38:23.009 264 13157.98 715.38 57492.13 88888.00 2006-09-21 19:38:24.009 264 13157.72 716.12 57492.26 88888.00 2006-09-21 19:38:25.009 264 13157.33 715.26 57492.99 88888.00 2006-09-21 19:38:26.009 264 13157.33 716.00 57492.75 88888.00 2006-09-21 19:38:27.009 264 13158.37 715.75 57492.62 88888.00 2006-09-21 19:38:28.009 264 13157.20 715.63 57493.23 88888.00 2006-09-21 19:38:29.009 264 13157.72 715.63 57492.75 88888.00 2006-09-21 19:38:30.009 264 13157.33 715.50 57492.62 88888.00 2006-09-21 19:38:31.009 264 13157.85 716.25 57492.26 88888.00 2006-09-21 19:38:32.009 264 13157.33 715.38 57492.38 88888.00 2006-09-21 19:38:33.009 264 13157.46 715.75 57492.26 88888.00 2006-09-21 19:38:34.009 264 13157.98 715.75 57492.13 88888.00 2006-09-21 19:38:35.009 264 13157.72 714.88 57492.38 88888.00 2006-09-21 19:38:36.009 264 13157.59 715.13 57492.50 88888.00 2006-09-21 19:38:37.009 264 13157.72 715.38 57492.13 88888.00 2006-09-21 19:38:38.009 264 13157.72 715.75 57492.38 88888.00 2006-09-21 19:38:39.009 264 13157.46 716.00 57491.64 88888.00 2006-09-21 19:38:40.009 264 13157.33 715.38 57492.26 88888.00 2006-09-21 19:38:41.009 264 13157.85 715.63 57492.50 88888.00 2006-09-21 19:38:42.009 264 13157.85 714.88 57492.62 88888.00 2006-09-21 19:38:43.009 264 13157.59 716.00 57491.89 88888.00 2006-09-21 19:38:44.009 264 13157.20 715.88 57491.89 88888.00 2006-09-21 19:38:45.009 264 13157.59 715.01 57492.38 88888.00 2006-09-21 19:38:46.009 264 13157.46 714.51 57492.75 88888.00 2006-09-21 19:38:47.009 264 13157.72 715.63 57492.87 88888.00 2006-09-21 19:38:48.009 264 13157.72 715.38 57492.38 88888.00 2006-09-21 19:38:49.009 264 13157.98 715.13 57492.01 88888.00 2006-09-21 19:38:50.009 264 13158.11 715.63 57492.26 88888.00 2006-09-21 19:38:51.009 264 13157.85 715.26 57491.64 88888.00 2006-09-21 19:38:52.009 264 13157.46 715.01 57492.38 88888.00 2006-09-21 19:38:53.009 264 13157.33 714.76 57492.13 88888.00 2006-09-21 19:38:54.009 264 13157.59 715.63 57491.77 88888.00 2006-09-21 19:38:55.009 264 13157.85 715.26 57492.50 88888.00 2006-09-21 19:38:56.009 264 13157.85 715.26 57492.26 88888.00 2006-09-21 19:38:57.009 264 13157.85 715.26 57492.50 88888.00 2006-09-21 19:38:58.009 264 13157.59 715.38 57492.01 88888.00 2006-09-21 19:38:59.009 264 13157.85 715.75 57492.50 88888.00 2006-09-21 19:39:00.009 264 13157.98 716.25 57491.64 88888.00 2006-09-21 19:39:01.009 264 13157.46 715.01 57492.26 88888.00 2006-09-21 19:39:02.009 264 13157.98 715.50 57491.89 88888.00 2006-09-21 19:39:03.009 264 13157.59 715.38 57491.64 88888.00 2006-09-21 19:39:04.009 264 13158.11 714.39 57491.40 88888.00 2006-09-21 19:39:05.009 264 13157.98 714.88 57491.89 88888.00 2006-09-21 19:39:06.009 264 13157.85 714.76 57491.89 88888.00 2006-09-21 19:39:07.009 264 13157.72 714.88 57491.64 88888.00 2006-09-21 19:39:08.009 264 13158.11 715.50 57492.13 88888.00 2006-09-21 19:39:09.009 264 13157.85 715.50 57491.64 88888.00 2006-09-21 19:39:10.009 264 13157.98 716.00 57491.77 88888.00 2006-09-21 19:39:11.009 264 13157.85 715.26 57492.13 88888.00 2006-09-21 19:39:12.009 264 13158.37 715.13 57492.38 88888.00 2006-09-21 19:39:13.009 264 13157.59 715.01 57492.26 88888.00 2006-09-21 19:39:14.009 264 13157.98 715.01 57491.89 88888.00 2006-09-21 19:39:15.009 264 13157.98 715.13 57492.38 88888.00 2006-09-21 19:39:16.009 264 13157.72 715.26 57491.89 88888.00 2006-09-21 19:39:17.009 264 13157.98 714.88 57491.77 88888.00 2006-09-21 19:39:18.009 264 13157.59 715.13 57492.26 88888.00 2006-09-21 19:39:19.009 264 13157.98 715.26 57492.26 88888.00 2006-09-21 19:39:20.009 264 13158.11 715.13 57491.40 88888.00 2006-09-21 19:39:21.009 264 13157.46 715.26 57492.13 88888.00 2006-09-21 19:39:22.009 264 13157.85 715.50 57492.01 88888.00 2006-09-21 19:39:23.009 264 13157.85 715.13 57491.52 88888.00 2006-09-21 19:39:24.009 264 13157.46 715.01 57492.01 88888.00 2006-09-21 19:39:25.009 264 13158.50 714.88 57491.77 88888.00 2006-09-21 19:39:26.009 264 13157.20 715.01 57492.01 88888.00 2006-09-21 19:39:27.009 264 13157.59 715.26 57492.26 88888.00 2006-09-21 19:39:28.009 264 13157.33 715.88 57491.52 88888.00 2006-09-21 19:39:29.009 264 13157.85 715.01 57491.40 88888.00 2006-09-21 19:39:30.009 264 13157.72 715.63 57491.77 88888.00 2006-09-21 19:39:31.009 264 13157.59 714.88 57492.38 88888.00 2006-09-21 19:39:32.009 264 13157.59 715.13 57491.77 88888.00 2006-09-21 19:39:33.009 264 13158.11 714.51 57492.26 88888.00 2006-09-21 19:39:34.009 264 13157.85 714.88 57492.01 88888.00 2006-09-21 19:39:35.009 264 13158.24 715.26 57492.38 88888.00 2006-09-21 19:39:36.009 264 13157.20 715.13 57491.89 88888.00 2006-09-21 19:39:37.009 264 13157.72 715.63 57492.38 88888.00 2006-09-21 19:39:38.009 264 13157.98 714.76 57492.38 88888.00 2006-09-21 19:39:39.009 264 13157.72 715.13 57492.13 88888.00 2006-09-21 19:39:40.009 264 13157.59 715.88 57491.40 88888.00 2006-09-21 19:39:41.009 264 13157.33 715.50 57491.89 88888.00 2006-09-21 19:39:42.009 264 13157.72 715.38 57491.89 88888.00 2006-09-21 19:39:43.009 264 13158.37 714.88 57492.13 88888.00 2006-09-21 19:39:44.009 264 13157.98 714.64 57491.77 88888.00 2006-09-21 19:39:45.009 264 13157.98 715.13 57492.13 88888.00 2006-09-21 19:39:46.009 264 13157.72 715.01 57491.16 88888.00 2006-09-21 19:39:47.009 264 13157.59 715.01 57491.64 88888.00 2006-09-21 19:39:48.009 264 13157.98 714.64 57492.50 88888.00 2006-09-21 19:39:49.009 264 13156.94 715.26 57491.64 88888.00 2006-09-21 19:39:50.009 264 13157.33 714.64 57491.52 88888.00 2006-09-21 19:39:51.009 264 13157.59 715.75 57491.77 88888.00 2006-09-21 19:39:52.009 264 13157.85 713.77 57492.13 88888.00 2006-09-21 19:39:53.009 264 13157.85 714.64 57492.13 88888.00 2006-09-21 19:39:54.009 264 13157.33 714.51 57491.52 88888.00 2006-09-21 19:39:55.009 264 13157.20 715.63 57492.01 88888.00 2006-09-21 19:39:56.009 264 13157.33 715.26 57492.13 88888.00 2006-09-21 19:39:57.009 264 13157.46 714.76 57492.01 88888.00 2006-09-21 19:39:58.009 264 13157.85 714.51 57492.50 88888.00 2006-09-21 19:39:59.009 264 13157.59 715.38 57492.01 88888.00 2006-09-21 19:40:00.009 264 13156.94 715.13 57492.13 88888.00 2006-09-21 19:40:01.009 264 13157.59 714.88 57492.13 88888.00 2006-09-21 19:40:02.009 264 13157.20 714.76 57491.77 88888.00 2006-09-21 19:40:03.009 264 13157.85 715.13 57492.01 88888.00 2006-09-21 19:40:04.009 264 13157.33 714.88 57491.64 88888.00 2006-09-21 19:40:05.009 264 13157.46 715.01 57492.26 88888.00 2006-09-21 19:40:06.009 264 13157.72 714.88 57492.13 88888.00 2006-09-21 19:40:07.009 264 13157.72 714.64 57491.40 88888.00 2006-09-21 19:40:08.009 264 13157.07 715.26 57491.89 88888.00 2006-09-21 19:40:09.009 264 13157.33 714.39 57491.64 88888.00 2006-09-21 19:40:10.009 264 13157.07 715.26 57491.89 88888.00 2006-09-21 19:40:11.009 264 13157.07 715.38 57492.01 88888.00 2006-09-21 19:40:12.009 264 13157.33 715.01 57492.01 88888.00 2006-09-21 19:40:13.009 264 13157.33 714.76 57492.26 88888.00 2006-09-21 19:40:14.009 264 13157.33 714.51 57491.77 88888.00 2006-09-21 19:40:15.009 264 13157.72 715.13 57491.52 88888.00 2006-09-21 19:40:16.009 264 13157.98 715.26 57491.64 88888.00 2006-09-21 19:40:17.009 264 13157.72 714.76 57492.13 88888.00 2006-09-21 19:40:18.009 264 13158.63 715.50 57492.38 88888.00 2006-09-21 19:40:19.009 264 13157.46 714.88 57491.89 88888.00 2006-09-21 19:40:20.009 264 13157.85 715.26 57491.16 88888.00 2006-09-21 19:40:21.009 264 13157.46 714.88 57492.38 88888.00 2006-09-21 19:40:22.009 264 13157.59 714.51 57491.52 88888.00 2006-09-21 19:40:23.009 264 13157.46 715.38 57491.64 88888.00 2006-09-21 19:40:24.009 264 13157.72 715.01 57492.26 88888.00 2006-09-21 19:40:25.009 264 13157.98 715.50 57492.26 88888.00 2006-09-21 19:40:26.009 264 13157.33 714.26 57492.75 88888.00 2006-09-21 19:40:27.009 264 13157.85 715.13 57492.01 88888.00 2006-09-21 19:40:28.009 264 13158.24 714.76 57492.01 88888.00 2006-09-21 19:40:29.009 264 13157.85 714.76 57492.01 88888.00 2006-09-21 19:40:30.009 264 13157.20 714.51 57491.77 88888.00 2006-09-21 19:40:31.009 264 13157.85 715.38 57491.64 88888.00 2006-09-21 19:40:32.009 264 13157.46 715.13 57491.89 88888.00 2006-09-21 19:40:33.009 264 13157.07 715.38 57491.77 88888.00 2006-09-21 19:40:34.009 264 13157.72 715.26 57492.01 88888.00 2006-09-21 19:40:35.009 264 13157.33 714.88 57491.28 88888.00 2006-09-21 19:40:36.009 264 13157.33 715.38 57491.52 88888.00 2006-09-21 19:40:37.009 264 13157.46 715.26 57491.77 88888.00 2006-09-21 19:40:38.009 264 13158.11 714.88 57491.89 88888.00 2006-09-21 19:40:39.009 264 13157.98 714.88 57491.77 88888.00 2006-09-21 19:40:40.009 264 13157.46 715.50 57492.01 88888.00 2006-09-21 19:40:41.009 264 13157.33 715.63 57492.13 88888.00 2006-09-21 19:40:42.009 264 13157.46 714.76 57491.28 88888.00 2006-09-21 19:40:43.009 264 13157.33 714.51 57491.89 88888.00 2006-09-21 19:40:44.009 264 13157.33 715.50 57492.13 88888.00 2006-09-21 19:40:45.009 264 13157.46 715.01 57492.13 88888.00 2006-09-21 19:40:46.009 264 13157.33 715.26 57491.28 88888.00 2006-09-21 19:40:47.009 264 13157.72 714.64 57492.62 88888.00 2006-09-21 19:40:48.009 264 13157.59 714.76 57491.40 88888.00 2006-09-21 19:40:49.009 264 13157.85 714.64 57491.89 88888.00 2006-09-21 19:40:50.009 264 13157.59 715.01 57492.13 88888.00 2006-09-21 19:40:51.009 264 13157.46 715.01 57492.01 88888.00 2006-09-21 19:40:52.009 264 13157.33 714.88 57491.16 88888.00 2006-09-21 19:40:53.009 264 13157.46 714.39 57491.28 88888.00 2006-09-21 19:40:54.009 264 13157.59 715.13 57491.64 88888.00 2006-09-21 19:40:55.009 264 13157.59 714.64 57492.13 88888.00 2006-09-21 19:40:56.009 264 13157.59 714.51 57491.64 88888.00 2006-09-21 19:40:57.009 264 13157.20 714.76 57492.13 88888.00 2006-09-21 19:40:58.009 264 13157.20 714.76 57491.77 88888.00 2006-09-21 19:40:59.009 264 13158.37 715.63 57491.64 88888.00 2006-09-21 19:41:00.009 264 13157.72 714.39 57491.64 88888.00 2006-09-21 19:41:01.009 264 13157.07 715.26 57492.13 88888.00 2006-09-21 19:41:02.009 264 13156.81 715.63 57491.28 88888.00 2006-09-21 19:41:03.009 264 13157.33 715.38 57492.26 88888.00 2006-09-21 19:41:04.009 264 13157.59 714.76 57491.89 88888.00 2006-09-21 19:41:05.009 264 13157.98 715.13 57491.89 88888.00 2006-09-21 19:41:06.009 264 13157.46 715.38 57491.52 88888.00 2006-09-21 19:41:07.009 264 13157.46 715.01 57492.01 88888.00 2006-09-21 19:41:08.009 264 13157.33 715.38 57492.13 88888.00 2006-09-21 19:41:09.009 264 13157.46 714.39 57491.64 88888.00 2006-09-21 19:41:10.009 264 13157.33 714.64 57491.64 88888.00 2006-09-21 19:41:11.009 264 13157.46 714.88 57491.64 88888.00 2006-09-21 19:41:12.009 264 13157.07 715.38 57491.89 88888.00 2006-09-21 19:41:13.009 264 13158.11 715.38 57491.28 88888.00 2006-09-21 19:41:14.009 264 13157.59 715.26 57491.16 88888.00 2006-09-21 19:41:15.009 264 13156.81 715.26 57491.89 88888.00 2006-09-21 19:41:16.009 264 13157.59 715.38 57491.16 88888.00 2006-09-21 19:41:17.009 264 13157.07 714.88 57491.77 88888.00 2006-09-21 19:41:18.009 264 13157.33 715.26 57491.77 88888.00 2006-09-21 19:41:19.009 264 13157.72 715.13 57491.89 88888.00 2006-09-21 19:41:20.009 264 13157.33 715.13 57492.38 88888.00 2006-09-21 19:41:21.009 264 13156.94 714.64 57492.01 88888.00 2006-09-21 19:41:22.009 264 13157.85 714.76 57491.77 88888.00 2006-09-21 19:41:23.009 264 13158.24 715.13 57492.01 88888.00 2006-09-21 19:41:24.009 264 13157.59 715.01 57491.52 88888.00 2006-09-21 19:41:25.009 264 13157.59 715.26 57491.64 88888.00 2006-09-21 19:41:26.009 264 13157.59 715.01 57492.01 88888.00 2006-09-21 19:41:27.009 264 13157.98 715.13 57491.16 88888.00 2006-09-21 19:41:28.009 264 13157.20 714.88 57491.64 88888.00 2006-09-21 19:41:29.009 264 13157.85 715.38 57492.26 88888.00 2006-09-21 19:41:30.009 264 13157.46 714.88 57492.01 88888.00 2006-09-21 19:41:31.009 264 13157.98 714.64 57491.77 88888.00 2006-09-21 19:41:32.009 264 13157.72 715.01 57491.77 88888.00 2006-09-21 19:41:33.009 264 13157.72 714.64 57491.52 88888.00 2006-09-21 19:41:34.009 264 13157.07 713.77 57492.01 88888.00 2006-09-21 19:41:35.009 264 13157.33 715.01 57491.77 88888.00 2006-09-21 19:41:36.009 264 13157.59 715.01 57491.77 88888.00 2006-09-21 19:41:37.009 264 13157.59 715.01 57492.01 88888.00 2006-09-21 19:41:38.009 264 13157.46 714.88 57492.13 88888.00 2006-09-21 19:41:39.009 264 13156.81 714.51 57491.52 88888.00 2006-09-21 19:41:40.009 264 13157.46 714.88 57491.28 88888.00 2006-09-21 19:41:41.009 264 13157.59 714.88 57491.40 88888.00 2006-09-21 19:41:42.009 264 13157.85 714.64 57491.28 88888.00 2006-09-21 19:41:43.009 264 13158.24 714.76 57491.16 88888.00 2006-09-21 19:41:44.009 264 13157.85 714.39 57491.04 88888.00 2006-09-21 19:41:45.009 264 13157.59 714.76 57492.26 88888.00 2006-09-21 19:41:46.009 264 13157.33 715.38 57491.28 88888.00 2006-09-21 19:41:47.009 264 13157.46 715.26 57491.04 88888.00 2006-09-21 19:41:48.009 264 13157.72 715.38 57492.38 88888.00 2006-09-21 19:41:49.009 264 13157.85 715.01 57491.40 88888.00 2006-09-21 19:41:50.009 264 13157.59 714.88 57491.89 88888.00 2006-09-21 19:41:51.009 264 13157.72 715.63 57492.01 88888.00 2006-09-21 19:41:52.009 264 13157.72 714.14 57491.52 88888.00 2006-09-21 19:41:53.009 264 13158.11 714.64 57491.28 88888.00 2006-09-21 19:41:54.009 264 13157.07 714.76 57491.28 88888.00 2006-09-21 19:41:55.009 264 13156.94 714.64 57491.52 88888.00 2006-09-21 19:41:56.009 264 13157.85 714.39 57491.64 88888.00 2006-09-21 19:41:57.009 264 13157.46 715.01 57491.52 88888.00 2006-09-21 19:41:58.009 264 13157.98 714.51 57492.13 88888.00 2006-09-21 19:41:59.009 264 13157.72 714.76 57491.52 88888.00 2006-09-21 19:42:00.009 264 13157.59 714.76 57492.13 88888.00 2006-09-21 19:42:01.009 264 13157.98 714.88 57491.64 88888.00 2006-09-21 19:42:02.009 264 13157.72 714.88 57491.77 88888.00 2006-09-21 19:42:03.009 264 13157.85 714.64 57491.89 88888.00 2006-09-21 19:42:04.009 264 13157.59 715.01 57491.89 88888.00 2006-09-21 19:42:05.009 264 13158.24 715.13 57491.89 88888.00 2006-09-21 19:42:06.009 264 13157.33 715.38 57492.01 88888.00 2006-09-21 19:42:07.009 264 13157.85 715.75 57491.52 88888.00 2006-09-21 19:42:08.009 264 13157.20 715.38 57491.28 88888.00 2006-09-21 19:42:09.009 264 13157.20 714.88 57492.38 88888.00 2006-09-21 19:42:10.009 264 13157.98 714.76 57492.13 88888.00 2006-09-21 19:42:11.009 264 13157.72 714.39 57491.28 88888.00 2006-09-21 19:42:12.009 264 13157.46 715.13 57491.77 88888.00 2006-09-21 19:42:13.009 264 13157.98 715.50 57491.77 88888.00 2006-09-21 19:42:14.009 264 13157.33 715.13 57491.64 88888.00 2006-09-21 19:42:15.009 264 13157.20 714.64 57491.89 88888.00 2006-09-21 19:42:16.009 264 13157.59 714.76 57490.91 88888.00 2006-09-21 19:42:17.009 264 13157.85 715.26 57491.52 88888.00 2006-09-21 19:42:18.009 264 13157.98 715.01 57490.91 88888.00 2006-09-21 19:42:19.009 264 13157.33 715.26 57491.64 88888.00 2006-09-21 19:42:20.009 264 13156.94 715.38 57491.52 88888.00 2006-09-21 19:42:21.009 264 13157.98 715.26 57491.04 88888.00 2006-09-21 19:42:22.009 264 13157.07 714.88 57491.64 88888.00 2006-09-21 19:42:23.009 264 13157.07 715.01 57491.52 88888.00 2006-09-21 19:42:24.009 264 13156.94 714.64 57491.04 88888.00 2006-09-21 19:42:25.009 264 13157.72 714.76 57492.13 88888.00 2006-09-21 19:42:26.009 264 13157.85 715.01 57491.52 88888.00 2006-09-21 19:42:27.009 264 13156.81 715.26 57491.64 88888.00 2006-09-21 19:42:28.009 264 13157.85 714.76 57491.28 88888.00 2006-09-21 19:42:29.009 264 13158.11 715.13 57491.40 88888.00 2006-09-21 19:42:30.009 264 13158.24 714.64 57492.13 88888.00 2006-09-21 19:42:31.009 264 13157.98 714.88 57491.04 88888.00 2006-09-21 19:42:32.009 264 13157.59 714.88 57491.28 88888.00 2006-09-21 19:42:33.009 264 13157.07 715.01 57491.64 88888.00 2006-09-21 19:42:34.009 264 13158.37 714.88 57491.64 88888.00 2006-09-21 19:42:35.009 264 13157.85 714.88 57491.28 88888.00 2006-09-21 19:42:36.009 264 13158.11 714.39 57492.13 88888.00 2006-09-21 19:42:37.009 264 13158.24 715.13 57492.26 88888.00 2006-09-21 19:42:38.009 264 13157.98 715.01 57491.40 88888.00 2006-09-21 19:42:39.009 264 13157.85 715.01 57492.26 88888.00 2006-09-21 19:42:40.009 264 13157.85 715.50 57491.77 88888.00 2006-09-21 19:42:41.009 264 13157.46 715.01 57491.40 88888.00 2006-09-21 19:42:42.009 264 13157.20 715.26 57492.13 88888.00 2006-09-21 19:42:43.009 264 13157.98 715.88 57491.04 88888.00 2006-09-21 19:42:44.009 264 13157.98 715.38 57491.16 88888.00 2006-09-21 19:42:45.009 264 13157.07 715.26 57491.28 88888.00 2006-09-21 19:42:46.009 264 13157.72 715.01 57491.40 88888.00 2006-09-21 19:42:47.009 264 13157.59 715.13 57491.16 88888.00 2006-09-21 19:42:48.009 264 13157.59 715.38 57491.77 88888.00 2006-09-21 19:42:49.009 264 13158.11 715.13 57492.38 88888.00 2006-09-21 19:42:50.009 264 13157.98 715.13 57491.89 88888.00 2006-09-21 19:42:51.009 264 13158.50 715.01 57492.13 88888.00 2006-09-21 19:42:52.009 264 13157.72 715.26 57491.64 88888.00 2006-09-21 19:42:53.009 264 13158.24 714.39 57491.77 88888.00 2006-09-21 19:42:54.009 264 13157.72 714.88 57492.50 88888.00 2006-09-21 19:42:55.009 264 13158.11 715.50 57491.52 88888.00 2006-09-21 19:42:56.009 264 13158.11 715.63 57491.52 88888.00 2006-09-21 19:42:57.009 264 13157.33 715.26 57492.01 88888.00 2006-09-21 19:42:58.009 264 13158.37 715.01 57492.01 88888.00 2006-09-21 19:42:59.009 264 13157.72 715.26 57492.01 88888.00 2006-09-21 19:43:00.009 264 13158.11 714.51 57491.89 88888.00 2006-09-21 19:43:01.009 264 13157.85 714.88 57491.77 88888.00 2006-09-21 19:43:02.009 264 13157.33 714.88 57491.28 88888.00 2006-09-21 19:43:03.009 264 13158.24 715.38 57491.89 88888.00 2006-09-21 19:43:04.009 264 13157.98 715.75 57492.01 88888.00 2006-09-21 19:43:05.009 264 13158.37 714.76 57491.52 88888.00 2006-09-21 19:43:06.009 264 13158.11 715.38 57491.40 88888.00 2006-09-21 19:43:07.009 264 13157.85 715.26 57491.77 88888.00 2006-09-21 19:43:08.009 264 13157.98 714.88 57491.52 88888.00 2006-09-21 19:43:09.009 264 13157.85 715.50 57491.52 88888.00 2006-09-21 19:43:10.009 264 13158.37 715.26 57492.38 88888.00 2006-09-21 19:43:11.009 264 13158.24 714.64 57491.40 88888.00 2006-09-21 19:43:12.009 264 13158.76 714.39 57492.26 88888.00 2006-09-21 19:43:13.009 264 13157.98 714.76 57491.77 88888.00 2006-09-21 19:43:14.009 264 13158.37 715.01 57491.28 88888.00 2006-09-21 19:43:15.009 264 13158.24 715.01 57491.40 88888.00 2006-09-21 19:43:16.009 264 13158.63 714.88 57492.26 88888.00 2006-09-21 19:43:17.009 264 13157.98 715.01 57492.13 88888.00 2006-09-21 19:43:18.009 264 13158.11 715.01 57492.13 88888.00 2006-09-21 19:43:19.009 264 13157.98 715.13 57491.52 88888.00 2006-09-21 19:43:20.009 264 13158.37 715.26 57491.89 88888.00 2006-09-21 19:43:21.009 264 13158.76 715.26 57491.16 88888.00 2006-09-21 19:43:22.009 264 13158.11 715.26 57492.38 88888.00 2006-09-21 19:43:23.009 264 13158.37 715.26 57492.50 88888.00 2006-09-21 19:43:24.009 264 13158.24 715.63 57492.26 88888.00 2006-09-21 19:43:25.009 264 13158.11 715.26 57491.89 88888.00 2006-09-21 19:43:26.009 264 13158.24 715.13 57491.52 88888.00 2006-09-21 19:43:27.009 264 13157.85 714.88 57491.52 88888.00 2006-09-21 19:43:28.009 264 13158.37 715.01 57491.40 88888.00 2006-09-21 19:43:29.009 264 13158.63 715.38 57491.77 88888.00 2006-09-21 19:43:30.009 264 13158.24 715.38 57491.64 88888.00 2006-09-21 19:43:31.009 264 13158.50 715.13 57491.89 88888.00 2006-09-21 19:43:32.009 264 13158.11 715.01 57491.04 88888.00 2006-09-21 19:43:33.009 264 13158.50 716.00 57491.77 88888.00 2006-09-21 19:43:34.009 264 13157.98 715.13 57492.13 88888.00 2006-09-21 19:43:35.009 264 13158.63 715.38 57492.26 88888.00 2006-09-21 19:43:36.009 264 13158.11 715.38 57492.01 88888.00 2006-09-21 19:43:37.009 264 13157.98 715.50 57491.52 88888.00 2006-09-21 19:43:38.009 264 13158.24 714.88 57492.01 88888.00 2006-09-21 19:43:39.009 264 13158.63 716.00 57491.64 88888.00 2006-09-21 19:43:40.009 264 13158.63 715.01 57491.77 88888.00 2006-09-21 19:43:41.009 264 13158.63 715.88 57492.13 88888.00 2006-09-21 19:43:42.009 264 13158.89 714.76 57492.50 88888.00 2006-09-21 19:43:43.009 264 13158.89 715.26 57491.77 88888.00 2006-09-21 19:43:44.009 264 13158.24 715.38 57491.64 88888.00 2006-09-21 19:43:45.009 264 13158.37 715.38 57491.64 88888.00 2006-09-21 19:43:46.009 264 13158.76 715.38 57491.64 88888.00 2006-09-21 19:43:47.009 264 13158.76 715.38 57491.77 88888.00 2006-09-21 19:43:48.009 264 13159.15 715.63 57491.89 88888.00 2006-09-21 19:43:49.009 264 13158.37 715.50 57492.01 88888.00 2006-09-21 19:43:50.009 264 13158.50 716.00 57491.64 88888.00 2006-09-21 19:43:51.009 264 13159.02 715.01 57492.01 88888.00 2006-09-21 19:43:52.009 264 13158.24 715.13 57491.77 88888.00 2006-09-21 19:43:53.009 264 13158.63 715.13 57492.13 88888.00 2006-09-21 19:43:54.009 264 13158.50 715.63 57492.62 88888.00 2006-09-21 19:43:55.009 264 13158.76 715.75 57491.77 88888.00 2006-09-21 19:43:56.009 264 13159.02 715.38 57492.38 88888.00 2006-09-21 19:43:57.009 264 13158.24 715.50 57491.77 88888.00 2006-09-21 19:43:58.009 264 13158.89 715.38 57491.52 88888.00 2006-09-21 19:43:59.009 264 13159.15 715.13 57492.13 88888.00 2006-09-21 19:44:00.009 264 13158.89 715.01 57491.77 88888.00 2006-09-21 19:44:01.009 264 13158.37 715.38 57491.89 88888.00 2006-09-21 19:44:02.009 264 13158.76 715.13 57491.77 88888.00 2006-09-21 19:44:03.009 264 13158.63 715.50 57492.26 88888.00 2006-09-21 19:44:04.009 264 13159.15 715.26 57492.13 88888.00 2006-09-21 19:44:05.009 264 13159.02 715.38 57491.77 88888.00 2006-09-21 19:44:06.009 264 13159.02 715.26 57491.89 88888.00 2006-09-21 19:44:07.009 264 13158.89 714.88 57491.64 88888.00 2006-09-21 19:44:08.009 264 13158.89 715.38 57491.89 88888.00 2006-09-21 19:44:09.009 264 13158.89 715.13 57491.64 88888.00 2006-09-21 19:44:10.009 264 13158.50 715.75 57492.13 88888.00 2006-09-21 19:44:11.009 264 13158.76 715.38 57492.01 88888.00 2006-09-21 19:44:12.009 264 13158.89 715.63 57492.50 88888.00 2006-09-21 19:44:13.009 264 13158.89 715.63 57492.38 88888.00 2006-09-21 19:44:14.009 264 13159.02 715.38 57491.64 88888.00 2006-09-21 19:44:15.009 264 13159.15 715.38 57492.13 88888.00 2006-09-21 19:44:16.009 264 13158.50 715.26 57492.13 88888.00 2006-09-21 19:44:17.009 264 13159.15 715.38 57492.01 88888.00 2006-09-21 19:44:18.009 264 13159.15 715.63 57492.13 88888.00 2006-09-21 19:44:19.009 264 13158.63 714.64 57491.77 88888.00 2006-09-21 19:44:20.009 264 13158.89 714.76 57492.01 88888.00 2006-09-21 19:44:21.009 264 13158.76 715.63 57492.26 88888.00 2006-09-21 19:44:22.009 264 13158.63 714.64 57491.77 88888.00 2006-09-21 19:44:23.009 264 13158.76 716.00 57492.38 88888.00 2006-09-21 19:44:24.009 264 13158.37 715.01 57492.01 88888.00 2006-09-21 19:44:25.009 264 13158.89 715.50 57491.77 88888.00 2006-09-21 19:44:26.009 264 13158.89 714.64 57492.13 88888.00 2006-09-21 19:44:27.009 264 13158.76 716.00 57492.26 88888.00 2006-09-21 19:44:28.009 264 13158.76 715.88 57492.50 88888.00 2006-09-21 19:44:29.009 264 13158.89 714.88 57492.75 88888.00 2006-09-21 19:44:30.009 264 13158.89 715.26 57492.50 88888.00 2006-09-21 19:44:31.009 264 13158.89 715.88 57491.77 88888.00 2006-09-21 19:44:32.009 264 13159.02 715.26 57492.50 88888.00 2006-09-21 19:44:33.009 264 13159.28 715.26 57491.89 88888.00 2006-09-21 19:44:34.009 264 13158.63 715.13 57492.13 88888.00 2006-09-21 19:44:35.009 264 13159.02 715.50 57492.75 88888.00 2006-09-21 19:44:36.009 264 13159.15 714.51 57492.62 88888.00 2006-09-21 19:44:37.009 264 13159.54 715.38 57492.26 88888.00 2006-09-21 19:44:38.009 264 13159.54 715.38 57492.50 88888.00 2006-09-21 19:44:39.009 264 13159.41 715.63 57491.64 88888.00 2006-09-21 19:44:40.009 264 13159.15 715.26 57491.77 88888.00 2006-09-21 19:44:41.009 264 13159.15 715.75 57492.75 88888.00 2006-09-21 19:44:42.009 264 13159.54 715.13 57492.01 88888.00 2006-09-21 19:44:43.009 264 13159.15 715.38 57492.50 88888.00 2006-09-21 19:44:44.009 264 13159.67 715.63 57491.52 88888.00 2006-09-21 19:44:45.009 264 13159.41 715.50 57492.26 88888.00 2006-09-21 19:44:46.009 264 13158.76 715.88 57492.75 88888.00 2006-09-21 19:44:47.009 264 13159.41 715.63 57492.26 88888.00 2006-09-21 19:44:48.009 264 13159.15 715.38 57492.26 88888.00 2006-09-21 19:44:49.009 264 13159.02 715.75 57492.13 88888.00 2006-09-21 19:44:50.009 264 13159.67 715.88 57491.64 88888.00 2006-09-21 19:44:51.009 264 13159.28 715.50 57492.13 88888.00 2006-09-21 19:44:52.009 264 13159.41 715.75 57491.89 88888.00 2006-09-21 19:44:53.009 264 13159.15 715.26 57492.50 88888.00 2006-09-21 19:44:54.009 264 13159.41 715.75 57492.75 88888.00 2006-09-21 19:44:55.009 264 13159.93 715.01 57492.62 88888.00 2006-09-21 19:44:56.009 264 13158.89 715.75 57492.26 88888.00 2006-09-21 19:44:57.009 264 13159.28 715.50 57492.26 88888.00 2006-09-21 19:44:58.009 264 13158.63 714.76 57492.38 88888.00 2006-09-21 19:44:59.009 264 13159.02 715.50 57492.50 88888.00 2006-09-21 19:45:00.009 264 13159.41 715.38 57491.89 88888.00 2006-09-21 19:45:01.009 264 13158.76 715.88 57492.38 88888.00 2006-09-21 19:45:02.009 264 13159.15 716.12 57492.87 88888.00 2006-09-21 19:45:03.009 264 13159.41 715.88 57492.75 88888.00 2006-09-21 19:45:04.009 264 13159.41 715.50 57492.13 88888.00 2006-09-21 19:45:05.009 264 13158.89 715.01 57491.64 88888.00 2006-09-21 19:45:06.009 264 13158.76 715.13 57492.50 88888.00 2006-09-21 19:45:07.009 264 13158.11 715.26 57491.89 88888.00 2006-09-21 19:45:08.009 264 13158.76 715.13 57491.77 88888.00 2006-09-21 19:45:09.009 264 13159.67 715.50 57492.75 88888.00 2006-09-21 19:45:10.009 264 13159.15 715.88 57492.38 88888.00 2006-09-21 19:45:11.009 264 13159.93 715.50 57492.01 88888.00 2006-09-21 19:45:12.009 264 13158.24 715.75 57492.50 88888.00 2006-09-21 19:45:13.009 264 13159.80 714.88 57492.38 88888.00 2006-09-21 19:45:14.009 264 13159.67 715.38 57492.62 88888.00 2006-09-21 19:45:15.009 264 13159.15 715.13 57492.50 88888.00 2006-09-21 19:45:16.009 264 13158.89 715.63 57492.75 88888.00 2006-09-21 19:45:17.009 264 13159.28 715.01 57492.01 88888.00 2006-09-21 19:45:18.009 264 13159.02 715.38 57492.38 88888.00 2006-09-21 19:45:19.009 264 13159.02 715.26 57492.87 88888.00 2006-09-21 19:45:20.009 264 13159.54 715.63 57492.75 88888.00 2006-09-21 19:45:21.009 264 13159.15 715.13 57492.50 88888.00 2006-09-21 19:45:22.009 264 13158.24 715.88 57492.50 88888.00 2006-09-21 19:45:23.009 264 13159.54 715.50 57491.40 88888.00 2006-09-21 19:45:24.009 264 13157.85 715.50 57492.62 88888.00 2006-09-21 19:45:25.009 264 13159.28 715.88 57492.99 88888.00 2006-09-21 19:45:26.009 264 13159.28 714.88 57492.50 88888.00 2006-09-21 19:45:27.009 264 13158.89 715.38 57492.75 88888.00 2006-09-21 19:45:28.009 264 13159.02 716.00 57492.38 88888.00 2006-09-21 19:45:29.009 264 13158.89 715.50 57492.75 88888.00 2006-09-21 19:45:30.009 264 13159.02 715.01 57492.26 88888.00 2006-09-21 19:45:31.009 264 13159.28 715.26 57492.01 88888.00 2006-09-21 19:45:32.009 264 13159.15 715.26 57492.62 88888.00 2006-09-21 19:45:33.009 264 13158.89 715.63 57492.13 88888.00 2006-09-21 19:45:34.009 264 13159.80 715.13 57492.13 88888.00 2006-09-21 19:45:35.009 264 13159.15 715.13 57492.75 88888.00 2006-09-21 19:45:36.009 264 13159.54 715.50 57491.77 88888.00 2006-09-21 19:45:37.009 264 13159.15 715.13 57491.64 88888.00 2006-09-21 19:45:38.009 264 13159.02 715.63 57492.01 88888.00 2006-09-21 19:45:39.009 264 13159.54 715.63 57492.26 88888.00 2006-09-21 19:45:40.009 264 13158.89 715.13 57492.26 88888.00 2006-09-21 19:45:41.009 264 13159.15 716.00 57491.89 88888.00 2006-09-21 19:45:42.009 264 13159.54 715.38 57492.75 88888.00 2006-09-21 19:45:43.009 264 13160.19 715.63 57492.75 88888.00 2006-09-21 19:45:44.009 264 13160.06 715.38 57492.62 88888.00 2006-09-21 19:45:45.009 264 13159.41 715.88 57492.26 88888.00 2006-09-21 19:45:46.009 264 13159.80 715.63 57492.26 88888.00 2006-09-21 19:45:47.009 264 13159.28 715.75 57492.75 88888.00 2006-09-21 19:45:48.009 264 13159.41 715.75 57492.13 88888.00 2006-09-21 19:45:49.009 264 13159.28 715.63 57492.38 88888.00 2006-09-21 19:45:50.009 264 13159.28 715.38 57493.23 88888.00 2006-09-21 19:45:51.009 264 13159.67 715.38 57492.62 88888.00 2006-09-21 19:45:52.009 264 13159.02 714.88 57492.38 88888.00 2006-09-21 19:45:53.009 264 13159.15 715.50 57491.89 88888.00 2006-09-21 19:45:54.009 264 13159.15 715.26 57492.26 88888.00 2006-09-21 19:45:55.009 264 13159.41 715.75 57491.89 88888.00 2006-09-21 19:45:56.009 264 13159.54 715.88 57492.38 88888.00 2006-09-21 19:45:57.009 264 13159.54 715.75 57492.13 88888.00 2006-09-21 19:45:58.009 264 13159.67 715.63 57492.13 88888.00 2006-09-21 19:45:59.009 264 13159.54 715.50 57492.26 88888.00 2006-09-21 19:46:00.009 264 13160.06 715.13 57492.50 88888.00 2006-09-21 19:46:01.009 264 13160.19 715.01 57492.26 88888.00 2006-09-21 19:46:02.009 264 13159.93 715.75 57492.75 88888.00 2006-09-21 19:46:03.009 264 13160.19 715.88 57492.87 88888.00 2006-09-21 19:46:04.009 264 13159.67 714.88 57492.99 88888.00 2006-09-21 19:46:05.009 264 13159.54 715.01 57492.50 88888.00 2006-09-21 19:46:06.009 264 13159.93 716.00 57492.62 88888.00 2006-09-21 19:46:07.009 264 13159.41 715.26 57492.13 88888.00 2006-09-21 19:46:08.009 264 13160.19 715.50 57491.40 88888.00 2006-09-21 19:46:09.009 264 13159.93 715.26 57492.75 88888.00 2006-09-21 19:46:10.009 264 13159.15 715.75 57492.38 88888.00 2006-09-21 19:46:11.009 264 13159.28 715.63 57492.50 88888.00 2006-09-21 19:46:12.009 264 13159.67 715.75 57492.01 88888.00 2006-09-21 19:46:13.009 264 13159.28 715.26 57492.75 88888.00 2006-09-21 19:46:14.009 264 13159.41 715.38 57492.87 88888.00 2006-09-21 19:46:15.009 264 13159.67 715.01 57492.50 88888.00 2006-09-21 19:46:16.009 264 13160.06 716.00 57492.26 88888.00 2006-09-21 19:46:17.009 264 13159.54 715.50 57492.87 88888.00 2006-09-21 19:46:18.009 264 13159.80 715.26 57492.38 88888.00 2006-09-21 19:46:19.009 264 13159.80 714.51 57491.77 88888.00 2006-09-21 19:46:20.009 264 13160.19 715.75 57492.26 88888.00 2006-09-21 19:46:21.009 264 13159.67 715.26 57492.13 88888.00 2006-09-21 19:46:22.009 264 13160.06 715.75 57492.62 88888.00 2006-09-21 19:46:23.009 264 13159.80 715.38 57492.38 88888.00 2006-09-21 19:46:24.009 264 13159.80 715.88 57492.38 88888.00 2006-09-21 19:46:25.009 264 13159.93 714.88 57492.50 88888.00 2006-09-21 19:46:26.009 264 13159.80 715.13 57492.75 88888.00 2006-09-21 19:46:27.009 264 13159.41 715.26 57492.50 88888.00 2006-09-21 19:46:28.009 264 13160.32 715.63 57492.38 88888.00 2006-09-21 19:46:29.009 264 13160.06 715.88 57492.50 88888.00 2006-09-21 19:46:30.009 264 13159.93 715.50 57492.13 88888.00 2006-09-21 19:46:31.009 264 13160.19 715.38 57492.75 88888.00 2006-09-21 19:46:32.009 264 13160.19 715.38 57492.62 88888.00 2006-09-21 19:46:33.009 264 13160.97 715.88 57492.50 88888.00 2006-09-21 19:46:34.009 264 13160.06 716.12 57492.75 88888.00 2006-09-21 19:46:35.009 264 13160.58 715.50 57491.89 88888.00 2006-09-21 19:46:36.009 264 13160.71 714.39 57492.87 88888.00 2006-09-21 19:46:37.009 264 13160.84 715.63 57492.13 88888.00 2006-09-21 19:46:38.009 264 13159.93 715.75 57492.50 88888.00 2006-09-21 19:46:39.009 264 13159.54 715.13 57492.75 88888.00 2006-09-21 19:46:40.009 264 13160.06 715.75 57492.50 88888.00 2006-09-21 19:46:41.009 264 13160.19 715.50 57492.13 88888.00 2006-09-21 19:46:42.009 264 13160.06 715.38 57492.99 88888.00 2006-09-21 19:46:43.009 264 13160.58 715.50 57492.50 88888.00 2006-09-21 19:46:44.009 264 13160.58 716.00 57492.50 88888.00 2006-09-21 19:46:45.009 264 13160.32 715.50 57492.01 88888.00 2006-09-21 19:46:46.009 264 13160.19 715.75 57492.62 88888.00 2006-09-21 19:46:47.009 264 13159.93 715.01 57492.75 88888.00 2006-09-21 19:46:48.009 264 13159.93 715.38 57492.50 88888.00 2006-09-21 19:46:49.009 264 13159.93 715.38 57492.75 88888.00 2006-09-21 19:46:50.009 264 13160.32 715.63 57492.26 88888.00 2006-09-21 19:46:51.009 264 13160.19 715.63 57493.11 88888.00 2006-09-21 19:46:52.009 264 13160.45 715.88 57492.87 88888.00 2006-09-21 19:46:53.009 264 13159.80 715.01 57493.11 88888.00 2006-09-21 19:46:54.009 264 13160.06 715.38 57492.99 88888.00 2006-09-21 19:46:55.008 264 13159.80 715.50 57492.38 88888.00 2006-09-21 19:46:56.008 264 13160.06 716.00 57492.99 88888.00 2006-09-21 19:46:57.008 264 13160.19 715.75 57492.50 88888.00 2006-09-21 19:46:58.008 264 13159.54 714.88 57492.50 88888.00 2006-09-21 19:46:59.008 264 13159.80 715.50 57492.13 88888.00 2006-09-21 19:47:00.008 264 13160.19 714.88 57492.50 88888.00 2006-09-21 19:47:01.008 264 13160.32 715.26 57492.75 88888.00 2006-09-21 19:47:02.008 264 13160.06 715.38 57492.87 88888.00 2006-09-21 19:47:03.008 264 13160.32 715.63 57492.50 88888.00 2006-09-21 19:47:04.008 264 13160.32 715.75 57492.38 88888.00 2006-09-21 19:47:05.008 264 13160.71 715.63 57493.36 88888.00 2006-09-21 19:47:06.008 264 13159.93 715.50 57493.11 88888.00 2006-09-21 19:47:07.008 264 13160.32 715.88 57492.38 88888.00 2006-09-21 19:47:08.008 264 13160.45 715.75 57492.26 88888.00 2006-09-21 19:47:09.008 264 13160.06 715.26 57492.38 88888.00 2006-09-21 19:47:10.008 264 13160.06 715.13 57492.99 88888.00 2006-09-21 19:47:11.008 264 13159.80 715.88 57492.50 88888.00 2006-09-21 19:47:12.008 264 13160.71 715.38 57492.38 88888.00 2006-09-21 19:47:13.008 264 13160.19 715.75 57492.87 88888.00 2006-09-21 19:47:14.008 264 13159.80 715.26 57492.87 88888.00 2006-09-21 19:47:15.008 264 13160.58 715.88 57492.62 88888.00 2006-09-21 19:47:16.008 264 13159.80 715.13 57492.50 88888.00 2006-09-21 19:47:17.008 264 13160.06 715.13 57492.01 88888.00 2006-09-21 19:47:18.008 264 13159.80 714.88 57492.99 88888.00 2006-09-21 19:47:19.008 264 13160.06 715.88 57492.50 88888.00 2006-09-21 19:47:20.008 264 13160.06 715.50 57492.75 88888.00 2006-09-21 19:47:21.008 264 13159.93 715.50 57492.50 88888.00 2006-09-21 19:47:22.008 264 13159.67 716.25 57492.38 88888.00 2006-09-21 19:47:23.008 264 13159.93 715.38 57492.75 88888.00 2006-09-21 19:47:24.008 264 13159.80 715.50 57492.50 88888.00 2006-09-21 19:47:25.008 264 13159.41 715.13 57492.13 88888.00 2006-09-21 19:47:26.008 264 13160.19 715.38 57492.50 88888.00 2006-09-21 19:47:27.008 264 13159.67 715.13 57492.75 88888.00 2006-09-21 19:47:28.008 264 13159.54 715.38 57492.50 88888.00 2006-09-21 19:47:29.008 264 13160.06 715.13 57493.11 88888.00 2006-09-21 19:47:30.008 264 13160.19 715.38 57492.50 88888.00 2006-09-21 19:47:31.008 264 13159.80 715.50 57492.50 88888.00 2006-09-21 19:47:32.008 264 13160.32 715.63 57492.62 88888.00 2006-09-21 19:47:33.008 264 13160.19 716.00 57493.23 88888.00 2006-09-21 19:47:34.008 264 13159.93 715.26 57492.62 88888.00 2006-09-21 19:47:35.008 264 13159.80 715.13 57492.62 88888.00 2006-09-21 19:47:36.008 264 13159.67 715.88 57492.75 88888.00 2006-09-21 19:47:37.008 264 13159.67 715.26 57492.13 88888.00 2006-09-21 19:47:38.008 264 13159.80 715.75 57492.62 88888.00 2006-09-21 19:47:39.008 264 13159.28 714.76 57492.50 88888.00 2006-09-21 19:47:40.008 264 13160.19 715.50 57492.50 88888.00 2006-09-21 19:47:41.008 264 13160.06 715.13 57492.87 88888.00 2006-09-21 19:47:42.008 264 13160.19 715.01 57492.26 88888.00 2006-09-21 19:47:43.008 264 13159.93 715.26 57493.11 88888.00 2006-09-21 19:47:44.008 264 13160.19 714.64 57493.23 88888.00 2006-09-21 19:47:45.008 264 13159.67 715.75 57492.75 88888.00 2006-09-21 19:47:46.008 264 13160.32 715.13 57493.36 88888.00 2006-09-21 19:47:47.008 264 13160.06 715.50 57492.26 88888.00 2006-09-21 19:47:48.008 264 13159.93 715.26 57492.62 88888.00 2006-09-21 19:47:49.008 264 13159.80 715.13 57492.62 88888.00 2006-09-21 19:47:50.008 264 13159.93 715.26 57492.75 88888.00 2006-09-21 19:47:51.008 264 13160.32 714.76 57492.01 88888.00 2006-09-21 19:47:52.008 264 13159.67 715.13 57492.99 88888.00 2006-09-21 19:47:53.008 264 13160.19 715.88 57492.26 88888.00 2006-09-21 19:47:54.008 264 13160.19 715.75 57492.75 88888.00 2006-09-21 19:47:55.008 264 13160.19 715.88 57492.75 88888.00 2006-09-21 19:47:56.008 264 13160.19 715.63 57492.62 88888.00 2006-09-21 19:47:57.008 264 13160.06 715.26 57493.11 88888.00 2006-09-21 19:47:58.008 264 13160.32 715.38 57492.38 88888.00 2006-09-21 19:47:59.008 264 13160.71 714.88 57492.26 88888.00 2006-09-21 19:48:00.008 264 13160.97 716.25 57492.50 88888.00 2006-09-21 19:48:01.008 264 13160.19 715.63 57492.99 88888.00 2006-09-21 19:48:02.008 264 13160.58 715.88 57492.75 88888.00 2006-09-21 19:48:03.008 264 13160.84 715.38 57493.11 88888.00 2006-09-21 19:48:04.008 264 13159.28 715.01 57492.38 88888.00 2006-09-21 19:48:05.008 264 13160.71 715.38 57492.75 88888.00 2006-09-21 19:48:06.008 264 13160.06 714.88 57492.13 88888.00 2006-09-21 19:48:07.008 264 13160.58 715.13 57493.48 88888.00 2006-09-21 19:48:08.008 264 13160.84 715.50 57492.62 88888.00 2006-09-21 19:48:09.008 264 13160.19 715.88 57492.50 88888.00 2006-09-21 19:48:10.008 264 13160.32 715.50 57492.62 88888.00 2006-09-21 19:48:11.008 264 13159.93 715.63 57492.50 88888.00 2006-09-21 19:48:12.008 264 13160.06 715.38 57492.75 88888.00 2006-09-21 19:48:13.008 264 13160.84 715.63 57492.01 88888.00 2006-09-21 19:48:14.008 264 13160.84 715.13 57492.38 88888.00 2006-09-21 19:48:15.008 264 13160.45 716.00 57492.62 88888.00 2006-09-21 19:48:16.008 264 13160.45 715.50 57492.13 88888.00 2006-09-21 19:48:17.008 264 13160.06 715.75 57492.50 88888.00 2006-09-21 19:48:18.008 264 13159.93 715.01 57492.38 88888.00 2006-09-21 19:48:19.008 264 13159.93 714.88 57491.52 88888.00 2006-09-21 19:48:20.008 264 13159.80 715.75 57492.62 88888.00 2006-09-21 19:48:21.008 264 13160.58 715.50 57492.50 88888.00 2006-09-21 19:48:22.008 264 13159.67 715.50 57492.50 88888.00 2006-09-21 19:48:23.008 264 13159.80 715.75 57492.62 88888.00 2006-09-21 19:48:24.008 264 13160.45 715.38 57492.50 88888.00 2006-09-21 19:48:25.008 264 13160.06 715.88 57492.87 88888.00 2006-09-21 19:48:26.008 264 13160.19 715.38 57492.87 88888.00 2006-09-21 19:48:27.008 264 13160.58 715.38 57492.50 88888.00 2006-09-21 19:48:28.008 264 13160.84 715.38 57491.89 88888.00 2006-09-21 19:48:29.008 264 13159.80 716.25 57492.75 88888.00 2006-09-21 19:48:30.008 264 13160.71 715.13 57493.11 88888.00 2006-09-21 19:48:31.008 264 13159.93 715.38 57492.50 88888.00 2006-09-21 19:48:32.008 264 13160.97 715.13 57492.01 88888.00 2006-09-21 19:48:33.008 264 13159.93 715.01 57492.50 88888.00 2006-09-21 19:48:34.008 264 13160.71 715.38 57491.52 88888.00 2006-09-21 19:48:35.008 264 13160.97 716.00 57492.26 88888.00 2006-09-21 19:48:36.008 264 13160.06 715.38 57492.26 88888.00 2006-09-21 19:48:37.008 264 13160.45 715.38 57491.77 88888.00 2006-09-21 19:48:38.008 264 13160.45 715.26 57492.26 88888.00 2006-09-21 19:48:39.008 264 13160.19 715.13 57491.77 88888.00 2006-09-21 19:48:40.008 264 13160.58 714.51 57492.26 88888.00 2006-09-21 19:48:41.008 264 13160.58 715.26 57492.50 88888.00 2006-09-21 19:48:42.008 264 13160.58 715.50 57492.38 88888.00 2006-09-21 19:48:43.008 264 13160.58 715.88 57492.87 88888.00 2006-09-21 19:48:44.008 264 13160.32 715.26 57492.99 88888.00 2006-09-21 19:48:45.008 264 13159.93 715.13 57492.38 88888.00 2006-09-21 19:48:46.008 264 13160.71 715.26 57492.38 88888.00 2006-09-21 19:48:47.008 264 13160.32 715.50 57492.62 88888.00 2006-09-21 19:48:48.008 264 13160.06 714.76 57491.89 88888.00 2006-09-21 19:48:49.008 264 13160.84 714.64 57492.01 88888.00 2006-09-21 19:48:50.008 264 13160.58 715.38 57492.50 88888.00 2006-09-21 19:48:51.008 264 13160.32 715.75 57492.62 88888.00 2006-09-21 19:48:52.008 264 13160.32 715.13 57492.13 88888.00 2006-09-21 19:48:53.008 264 13160.71 715.75 57492.99 88888.00 2006-09-21 19:48:54.008 264 13160.97 715.26 57492.26 88888.00 2006-09-21 19:48:55.008 264 13161.23 714.64 57492.13 88888.00 2006-09-21 19:48:56.008 264 13160.45 715.50 57492.38 88888.00 2006-09-21 19:48:57.008 264 13160.45 714.76 57492.26 88888.00 2006-09-21 19:48:58.008 264 13160.32 715.75 57492.75 88888.00 2006-09-21 19:48:59.008 264 13160.06 715.50 57493.36 88888.00 2006-09-21 19:49:00.008 264 13160.06 715.38 57492.50 88888.00 2006-09-21 19:49:01.008 264 13160.97 715.75 57491.77 88888.00 2006-09-21 19:49:02.008 264 13160.71 715.01 57492.38 88888.00 2006-09-21 19:49:03.008 264 13160.58 715.01 57492.50 88888.00 2006-09-21 19:49:04.008 264 13160.45 716.00 57492.01 88888.00 2006-09-21 19:49:05.008 264 13160.32 715.63 57492.62 88888.00 2006-09-21 19:49:06.008 264 13160.58 715.63 57492.13 88888.00 2006-09-21 19:49:07.008 264 13160.71 715.13 57492.26 88888.00 2006-09-21 19:49:08.008 264 13160.84 715.50 57492.38 88888.00 2006-09-21 19:49:09.008 264 13160.32 715.13 57492.01 88888.00 2006-09-21 19:49:10.008 264 13160.32 714.88 57492.26 88888.00 2006-09-21 19:49:11.008 264 13160.06 715.26 57493.11 88888.00 2006-09-21 19:49:12.008 264 13160.97 715.75 57492.50 88888.00 2006-09-21 19:49:13.008 264 13160.45 715.26 57492.62 88888.00 2006-09-21 19:49:14.008 264 13160.19 715.38 57492.13 88888.00 2006-09-21 19:49:15.008 264 13160.97 715.38 57492.62 88888.00 2006-09-21 19:49:16.008 264 13160.58 715.88 57492.38 88888.00 2006-09-21 19:49:17.008 264 13160.32 715.26 57492.26 88888.00 2006-09-21 19:49:18.008 264 13161.10 715.01 57492.87 88888.00 2006-09-21 19:49:19.008 264 13160.84 715.63 57492.75 88888.00 2006-09-21 19:49:20.008 264 13161.10 715.38 57493.48 88888.00 2006-09-21 19:49:21.008 264 13161.49 715.26 57492.13 88888.00 2006-09-21 19:49:22.008 264 13160.45 715.38 57492.87 88888.00 2006-09-21 19:49:23.008 264 13160.97 714.76 57492.50 88888.00 2006-09-21 19:49:24.008 264 13160.58 715.75 57492.38 88888.00 2006-09-21 19:49:25.008 264 13160.58 715.13 57492.13 88888.00 2006-09-21 19:49:26.008 264 13160.32 715.63 57492.62 88888.00 2006-09-21 19:49:27.008 264 13160.84 715.13 57491.77 88888.00 2006-09-21 19:49:28.008 264 13160.32 714.76 57493.11 88888.00 2006-09-21 19:49:29.008 264 13160.97 715.50 57492.87 88888.00 2006-09-21 19:49:30.008 264 13161.10 715.38 57491.77 88888.00 2006-09-21 19:49:31.008 264 13160.97 715.50 57492.01 88888.00 2006-09-21 19:49:32.008 264 13160.19 715.13 57492.50 88888.00 2006-09-21 19:49:33.008 264 13161.36 714.88 57492.75 88888.00 2006-09-21 19:49:34.008 264 13160.71 715.75 57492.50 88888.00 2006-09-21 19:49:35.008 264 13160.97 715.13 57492.62 88888.00 2006-09-21 19:49:36.008 264 13161.10 714.88 57492.99 88888.00 2006-09-21 19:49:37.008 264 13160.06 715.38 57492.50 88888.00 2006-09-21 19:49:38.008 264 13160.32 714.64 57492.26 88888.00 2006-09-21 19:49:39.008 264 13160.58 714.76 57492.75 88888.00 2006-09-21 19:49:40.008 264 13160.71 715.38 57492.62 88888.00 2006-09-21 19:49:41.008 264 13160.58 715.50 57492.50 88888.00 2006-09-21 19:49:42.008 264 13160.84 715.38 57492.99 88888.00 2006-09-21 19:49:43.008 264 13160.97 715.50 57492.38 88888.00 2006-09-21 19:49:44.008 264 13160.32 715.38 57492.87 88888.00 2006-09-21 19:49:45.008 264 13160.97 715.50 57492.62 88888.00 2006-09-21 19:49:46.008 264 13160.97 715.88 57492.50 88888.00 2006-09-21 19:49:47.008 264 13161.23 715.50 57492.75 88888.00 2006-09-21 19:49:48.008 264 13160.32 715.50 57492.62 88888.00 2006-09-21 19:49:49.008 264 13160.71 715.63 57491.89 88888.00 2006-09-21 19:49:50.008 264 13160.97 715.01 57492.50 88888.00 2006-09-21 19:49:51.008 264 13160.58 715.50 57492.13 88888.00 2006-09-21 19:49:52.008 264 13161.23 715.63 57492.50 88888.00 2006-09-21 19:49:53.008 264 13161.10 715.01 57492.75 88888.00 2006-09-21 19:49:54.008 264 13160.32 715.50 57492.62 88888.00 2006-09-21 19:49:56.008 264 13160.71 715.75 57492.75 88888.00 2006-09-21 19:49:57.008 264 13160.06 715.88 57492.75 88888.00 2006-09-21 19:49:58.008 264 13160.71 715.26 57492.50 88888.00 2006-09-21 19:49:59.008 264 13160.45 715.38 57493.23 88888.00 2006-09-21 19:50:00.008 264 13161.10 715.13 57493.48 88888.00 2006-09-21 19:50:01.008 264 13161.10 715.75 57492.75 88888.00 2006-09-21 19:50:02.008 264 13160.58 715.63 57492.99 88888.00 2006-09-21 19:50:03.008 264 13160.45 715.75 57492.87 88888.00 2006-09-21 19:50:04.008 264 13160.58 715.01 57492.62 88888.00 2006-09-21 19:50:05.008 264 13160.45 714.76 57492.62 88888.00 2006-09-21 19:50:06.008 264 13160.32 715.26 57492.26 88888.00 2006-09-21 19:50:07.008 264 13160.97 715.75 57492.38 88888.00 2006-09-21 19:50:08.008 264 13160.06 715.75 57492.87 88888.00 2006-09-21 19:50:09.008 264 13160.32 715.63 57492.50 88888.00 2006-09-21 19:50:10.008 264 13160.84 715.01 57492.26 88888.00 2006-09-21 19:50:11.008 264 13160.45 715.75 57492.62 88888.00 2006-09-21 19:50:12.008 264 13161.36 715.63 57492.38 88888.00 2006-09-21 19:50:13.008 264 13160.19 715.13 57492.87 88888.00 2006-09-21 19:50:14.008 264 13160.84 715.75 57492.75 88888.00 2006-09-21 19:50:15.008 264 13160.71 715.26 57492.01 88888.00 2006-09-21 19:50:16.008 264 13160.58 714.64 57492.38 88888.00 2006-09-21 19:50:17.008 264 13161.10 715.50 57492.38 88888.00 2006-09-21 19:50:18.008 264 13161.10 714.51 57492.50 88888.00 2006-09-21 19:50:19.008 264 13161.49 715.13 57492.50 88888.00 2006-09-21 19:50:20.008 264 13160.19 714.88 57492.50 88888.00 2006-09-21 19:50:21.008 264 13160.45 715.50 57492.50 88888.00 2006-09-21 19:50:22.008 264 13160.45 714.88 57492.13 88888.00 2006-09-21 19:50:23.008 264 13160.58 715.26 57492.26 88888.00 2006-09-21 19:50:24.008 264 13160.58 715.38 57491.89 88888.00 2006-09-21 19:50:25.008 264 13160.58 715.01 57492.26 88888.00 2006-09-21 19:50:26.008 264 13160.58 714.51 57492.26 88888.00 2006-09-21 19:50:27.008 264 13160.32 715.63 57492.62 88888.00 2006-09-21 19:50:28.008 264 13160.45 715.38 57492.75 88888.00 2006-09-21 19:50:29.008 264 13160.84 715.26 57492.38 88888.00 2006-09-21 19:50:30.008 264 13159.67 715.13 57492.62 88888.00 2006-09-21 19:50:31.008 264 13160.32 715.01 57492.62 88888.00 2006-09-21 19:50:32.008 264 13161.10 715.13 57492.50 88888.00 2006-09-21 19:50:33.008 264 13160.45 715.01 57492.75 88888.00 2006-09-21 19:50:34.008 264 13161.10 715.01 57492.26 88888.00 2006-09-21 19:50:35.008 264 13159.93 715.63 57492.75 88888.00 2006-09-21 19:50:36.008 264 13160.84 715.01 57492.50 88888.00 2006-09-21 19:50:37.008 264 13160.58 714.88 57492.87 88888.00 2006-09-21 19:50:38.008 264 13159.93 715.26 57492.50 88888.00 2006-09-21 19:50:39.008 264 13160.19 715.26 57492.26 88888.00 2006-09-21 19:50:40.008 264 13160.97 715.50 57492.13 88888.00 2006-09-21 19:50:41.008 264 13160.58 714.51 57492.38 88888.00 2006-09-21 19:50:42.008 264 13160.19 714.88 57492.62 88888.00 2006-09-21 19:50:43.008 264 13159.93 715.13 57492.26 88888.00 2006-09-21 19:50:44.008 264 13160.71 715.13 57492.50 88888.00 2006-09-21 19:50:45.008 264 13160.45 715.50 57493.11 88888.00 2006-09-21 19:50:46.008 264 13160.32 715.50 57492.38 88888.00 2006-09-21 19:50:47.008 264 13160.58 714.88 57492.38 88888.00 2006-09-21 19:50:48.008 264 13159.93 715.01 57492.50 88888.00 2006-09-21 19:50:49.008 264 13160.32 715.01 57492.87 88888.00 2006-09-21 19:50:50.008 264 13159.93 715.38 57492.50 88888.00 2006-09-21 19:50:51.008 264 13160.32 715.63 57492.99 88888.00 2006-09-21 19:50:52.008 264 13159.93 715.01 57493.84 88888.00 2006-09-21 19:50:53.008 264 13160.45 715.26 57492.50 88888.00 2006-09-21 19:50:54.008 264 13160.32 714.88 57492.62 88888.00 2006-09-21 19:50:55.008 264 13160.58 715.26 57492.26 88888.00 2006-09-21 19:50:56.008 264 13159.93 715.26 57492.13 88888.00 2006-09-21 19:50:57.008 264 13160.45 715.01 57492.87 88888.00 2006-09-21 19:50:58.008 264 13160.71 715.26 57492.62 88888.00 2006-09-21 19:50:59.008 264 13160.19 715.63 57492.26 88888.00 2006-09-21 19:51:00.008 264 13160.06 715.38 57492.50 88888.00 2006-09-21 19:51:01.008 264 13160.71 715.13 57492.38 88888.00 2006-09-21 19:51:02.008 264 13160.19 714.88 57492.38 88888.00 2006-09-21 19:51:03.008 264 13160.32 715.13 57492.13 88888.00 2006-09-21 19:51:04.008 264 13160.97 714.76 57492.62 88888.00 2006-09-21 19:51:05.008 264 13160.58 715.01 57492.13 88888.00 2006-09-21 19:51:06.008 264 13160.58 715.01 57492.75 88888.00 2006-09-21 19:51:07.008 264 13160.32 715.50 57492.62 88888.00 2006-09-21 19:51:08.008 264 13160.06 715.01 57492.75 88888.00 2006-09-21 19:51:09.008 264 13160.97 714.76 57492.75 88888.00 2006-09-21 19:51:10.008 264 13160.71 715.13 57492.38 88888.00 2006-09-21 19:51:11.008 264 13160.45 714.64 57492.13 88888.00 2006-09-21 19:51:12.008 264 13160.19 715.01 57492.62 88888.00 2006-09-21 19:51:13.008 264 13161.49 714.51 57492.50 88888.00 2006-09-21 19:51:14.008 264 13160.97 715.01 57492.01 88888.00 2006-09-21 19:51:15.008 264 13160.45 714.51 57493.23 88888.00 2006-09-21 19:51:16.008 264 13160.32 714.51 57492.50 88888.00 2006-09-21 19:51:17.008 264 13160.58 714.88 57492.38 88888.00 2006-09-21 19:51:18.008 264 13160.84 714.51 57492.13 88888.00 2006-09-21 19:51:19.008 264 13160.84 715.38 57492.01 88888.00 2006-09-21 19:51:20.008 264 13161.10 714.64 57492.50 88888.00 2006-09-21 19:51:21.008 264 13160.84 715.01 57492.38 88888.00 2006-09-21 19:51:22.008 264 13160.58 714.88 57492.26 88888.00 2006-09-21 19:51:23.008 264 13160.19 715.13 57492.01 88888.00 2006-09-21 19:51:24.008 264 13160.19 714.88 57492.26 88888.00 2006-09-21 19:51:25.008 264 13160.32 714.64 57492.99 88888.00 2006-09-21 19:51:26.008 264 13160.45 714.88 57492.26 88888.00 2006-09-21 19:51:27.008 264 13160.58 714.76 57493.11 88888.00 2006-09-21 19:51:28.008 264 13160.06 714.88 57492.99 88888.00 2006-09-21 19:51:29.008 264 13160.32 714.88 57492.62 88888.00 2006-09-21 19:51:30.008 264 13160.45 715.26 57492.62 88888.00 2006-09-21 19:51:31.008 264 13160.97 715.38 57492.75 88888.00 2006-09-21 19:51:32.008 264 13159.93 714.88 57492.50 88888.00 2006-09-21 19:51:33.008 264 13160.84 714.26 57492.38 88888.00 2006-09-21 19:51:34.008 264 13160.32 714.76 57492.75 88888.00 2006-09-21 19:51:35.008 264 13160.58 714.88 57492.01 88888.00 2006-09-21 19:51:36.008 264 13160.58 714.51 57492.01 88888.00 2006-09-21 19:51:37.008 264 13160.71 714.64 57492.75 88888.00 2006-09-21 19:51:38.008 264 13160.71 714.76 57492.26 88888.00 2006-09-21 19:51:39.008 264 13160.71 714.64 57492.75 88888.00 2006-09-21 19:51:40.008 264 13160.71 714.64 57492.62 88888.00 2006-09-21 19:51:41.008 264 13159.80 714.76 57492.38 88888.00 2006-09-21 19:51:42.008 264 13160.84 715.13 57492.38 88888.00 2006-09-21 19:51:43.008 264 13160.45 714.51 57492.99 88888.00 2006-09-21 19:51:44.008 264 13161.62 714.88 57492.75 88888.00 2006-09-21 19:51:45.008 264 13160.97 715.01 57492.99 88888.00 2006-09-21 19:51:46.008 264 13160.84 714.64 57492.87 88888.00 2006-09-21 19:51:47.008 264 13160.84 714.26 57492.01 88888.00 2006-09-21 19:51:48.008 264 13160.71 714.51 57492.62 88888.00 2006-09-21 19:51:49.008 264 13160.58 715.01 57492.38 88888.00 2006-09-21 19:51:50.008 264 13160.71 714.51 57492.75 88888.00 2006-09-21 19:51:51.008 264 13160.84 714.51 57492.50 88888.00 2006-09-21 19:51:52.008 264 13161.36 714.14 57492.38 88888.00 2006-09-21 19:51:53.008 264 13161.10 714.88 57492.62 88888.00 2006-09-21 19:51:54.008 264 13160.84 715.38 57492.75 88888.00 2006-09-21 19:51:55.008 264 13160.84 713.89 57492.13 88888.00 2006-09-21 19:51:56.008 264 13160.45 715.13 57492.26 88888.00 2006-09-21 19:51:57.008 264 13160.84 714.39 57492.75 88888.00 2006-09-21 19:51:58.008 264 13160.45 714.39 57492.87 88888.00 2006-09-21 19:51:59.008 264 13160.45 715.01 57492.26 88888.00 2006-09-21 19:52:00.008 264 13160.32 714.39 57492.75 88888.00 2006-09-21 19:52:01.008 264 13160.97 714.14 57493.23 88888.00 2006-09-21 19:52:02.008 264 13160.58 714.39 57492.62 88888.00 2006-09-21 19:52:03.008 264 13160.45 714.51 57492.62 88888.00 2006-09-21 19:52:04.008 264 13160.97 714.76 57492.01 88888.00 2006-09-21 19:52:05.008 264 13160.97 714.51 57492.50 88888.00 2006-09-21 19:52:06.008 264 13161.49 714.76 57492.38 88888.00 2006-09-21 19:52:07.008 264 13160.84 714.26 57492.01 88888.00 2006-09-21 19:52:08.008 264 13161.10 714.64 57492.50 88888.00 2006-09-21 19:52:09.008 264 13160.45 714.88 57492.62 88888.00 2006-09-21 19:52:10.008 264 13160.84 714.88 57492.26 88888.00 2006-09-21 19:52:11.008 264 13160.06 714.64 57492.38 88888.00 2006-09-21 19:52:12.008 264 13160.71 714.39 57492.62 88888.00 2006-09-21 19:52:13.008 264 13160.32 713.65 57493.23 88888.00 2006-09-21 19:52:14.008 264 13161.23 714.02 57492.87 88888.00 2006-09-21 19:52:15.008 264 13160.84 714.39 57492.75 88888.00 2006-09-21 19:52:16.008 264 13161.10 714.64 57492.50 88888.00 2006-09-21 19:52:17.008 264 13160.71 714.39 57492.75 88888.00 2006-09-21 19:52:18.008 264 13160.84 715.75 57492.50 88888.00 2006-09-21 19:52:19.008 264 13160.71 714.26 57492.75 88888.00 2006-09-21 19:52:20.008 264 13160.84 714.64 57492.26 88888.00 2006-09-21 19:52:21.008 264 13161.10 715.26 57492.99 88888.00 2006-09-21 19:52:22.008 264 13160.97 714.51 57492.13 88888.00 2006-09-21 19:52:23.008 264 13161.10 714.51 57492.99 88888.00 2006-09-21 19:52:24.008 264 13161.36 714.51 57492.50 88888.00 2006-09-21 19:52:25.008 264 13160.97 714.39 57492.62 88888.00 2006-09-21 19:52:26.008 264 13160.84 714.26 57492.99 88888.00 2006-09-21 19:52:27.008 264 13160.84 714.39 57492.26 88888.00 2006-09-21 19:52:28.008 264 13161.10 715.13 57492.13 88888.00 2006-09-21 19:52:29.008 264 13161.36 714.88 57492.01 88888.00 2006-09-21 19:52:30.008 264 13160.84 714.51 57492.50 88888.00 2006-09-21 19:52:31.008 264 13161.49 714.88 57492.75 88888.00 2006-09-21 19:52:32.008 264 13160.58 715.50 57492.62 88888.00 2006-09-21 19:52:33.008 264 13160.45 714.51 57492.50 88888.00 2006-09-21 19:52:34.008 264 13161.23 715.38 57492.38 88888.00 2006-09-21 19:52:35.008 264 13159.80 714.02 57492.38 88888.00 2006-09-21 19:52:36.008 264 13160.84 714.39 57492.38 88888.00 2006-09-21 19:52:37.008 264 13160.84 714.02 57493.11 88888.00 2006-09-21 19:52:38.008 264 13160.45 714.88 57493.48 88888.00 2006-09-21 19:52:39.008 264 13160.84 714.76 57492.62 88888.00 2006-09-21 19:52:40.008 264 13161.62 714.76 57492.38 88888.00 2006-09-21 19:52:41.008 264 13160.97 715.01 57492.38 88888.00 2006-09-21 19:52:42.008 264 13160.97 714.76 57492.99 88888.00 2006-09-21 19:52:43.008 264 13161.49 714.14 57492.50 88888.00 2006-09-21 19:52:44.008 264 13161.36 714.64 57492.26 88888.00 2006-09-21 19:52:45.008 264 13161.23 714.51 57492.62 88888.00 2006-09-21 19:52:46.008 264 13160.84 714.26 57492.99 88888.00 2006-09-21 19:52:47.008 264 13161.23 713.89 57492.50 88888.00 2006-09-21 19:52:48.008 264 13160.71 715.13 57492.38 88888.00 2006-09-21 19:52:49.008 264 13160.97 714.39 57492.75 88888.00 2006-09-21 19:52:50.008 264 13160.97 714.76 57492.50 88888.00 2006-09-21 19:52:51.008 264 13160.97 714.51 57493.11 88888.00 2006-09-21 19:52:52.008 264 13161.36 714.64 57493.11 88888.00 2006-09-21 19:52:53.008 264 13160.71 714.39 57492.13 88888.00 2006-09-21 19:52:54.008 264 13160.71 714.51 57492.75 88888.00 2006-09-21 19:52:55.008 264 13160.97 715.01 57492.13 88888.00 2006-09-21 19:52:56.008 264 13160.06 714.76 57492.50 88888.00 2006-09-21 19:52:57.008 264 13161.23 715.26 57492.87 88888.00 2006-09-21 19:52:58.008 264 13160.97 715.01 57492.26 88888.00 2006-09-21 19:52:59.008 264 13160.84 715.13 57492.50 88888.00 2006-09-21 19:53:00.008 264 13161.75 714.51 57492.13 88888.00 2006-09-21 19:53:01.008 264 13160.97 714.64 57492.99 88888.00 2006-09-21 19:53:02.008 264 13161.75 714.51 57492.99 88888.00 2006-09-21 19:53:03.008 264 13161.10 714.39 57492.13 88888.00 2006-09-21 19:53:04.008 264 13160.19 715.01 57492.26 88888.00 2006-09-21 19:53:05.008 264 13161.10 714.88 57492.01 88888.00 2006-09-21 19:53:06.008 264 13160.84 714.76 57492.50 88888.00 2006-09-21 19:53:07.008 264 13160.84 714.39 57493.48 88888.00 2006-09-21 19:53:08.008 264 13161.23 714.26 57492.87 88888.00 2006-09-21 19:53:09.008 264 13160.32 714.39 57492.99 88888.00 2006-09-21 19:53:10.008 264 13161.10 715.50 57492.87 88888.00 2006-09-21 19:53:11.008 264 13160.97 715.38 57492.62 88888.00 2006-09-21 19:53:12.008 264 13160.58 714.51 57492.26 88888.00 2006-09-21 19:53:13.008 264 13161.10 714.88 57492.62 88888.00 2006-09-21 19:53:14.008 264 13160.45 714.51 57493.11 88888.00 2006-09-21 19:53:15.008 264 13161.10 714.76 57492.75 88888.00 2006-09-21 19:53:16.008 264 13161.62 714.51 57492.50 88888.00 2006-09-21 19:53:17.008 264 13160.97 714.51 57493.23 88888.00 2006-09-21 19:53:18.008 264 13161.36 714.64 57492.87 88888.00 2006-09-21 19:53:19.008 264 13160.71 714.88 57492.87 88888.00 2006-09-21 19:53:20.008 264 13160.71 714.88 57492.87 88888.00 2006-09-21 19:53:21.008 264 13160.71 714.51 57492.62 88888.00 2006-09-21 19:53:22.008 264 13161.10 714.88 57492.38 88888.00 2006-09-21 19:53:23.008 264 13160.71 714.39 57492.87 88888.00 2006-09-21 19:53:24.008 264 13161.10 714.51 57493.11 88888.00 2006-09-21 19:53:25.008 264 13161.36 714.39 57492.99 88888.00 2006-09-21 19:53:26.008 264 13161.36 714.39 57493.11 88888.00 2006-09-21 19:53:27.008 264 13160.84 714.64 57492.87 88888.00 2006-09-21 19:53:28.008 264 13161.23 714.76 57492.62 88888.00 2006-09-21 19:53:29.008 264 13161.10 714.26 57492.99 88888.00 2006-09-21 19:53:30.008 264 13160.71 714.76 57491.77 88888.00 2006-09-21 19:53:31.008 264 13161.23 714.88 57492.75 88888.00 2006-09-21 19:53:32.008 264 13160.97 715.13 57492.99 88888.00 2006-09-21 19:53:33.008 264 13161.62 714.88 57492.75 88888.00 2006-09-21 19:53:34.008 264 13161.62 714.88 57492.26 88888.00 2006-09-21 19:53:35.008 264 13160.58 714.39 57492.99 88888.00 2006-09-21 19:53:36.008 264 13161.49 714.76 57492.26 88888.00 2006-09-21 19:53:37.008 264 13160.84 714.51 57492.62 88888.00 2006-09-21 19:53:38.008 264 13161.23 714.39 57493.23 88888.00 2006-09-21 19:53:39.008 264 13162.00 714.76 57492.99 88888.00 2006-09-21 19:53:40.008 264 13161.10 714.02 57493.60 88888.00 2006-09-21 19:53:41.008 264 13160.97 714.39 57492.75 88888.00 2006-09-21 19:53:42.008 264 13161.49 714.64 57492.99 88888.00 2006-09-21 19:53:43.008 264 13160.97 714.39 57492.01 88888.00 2006-09-21 19:53:44.008 264 13161.23 715.26 57492.50 88888.00 2006-09-21 19:53:45.008 264 13161.10 714.64 57492.50 88888.00 2006-09-21 19:53:46.008 264 13161.10 714.39 57493.60 88888.00 2006-09-21 19:53:47.008 264 13161.23 714.14 57492.38 88888.00 2006-09-21 19:53:48.008 264 13161.36 714.76 57492.75 88888.00 2006-09-21 19:53:49.008 264 13161.36 714.39 57493.23 88888.00 2006-09-21 19:53:50.008 264 13160.97 714.51 57492.87 88888.00 2006-09-21 19:53:51.008 264 13161.36 713.89 57492.75 88888.00 2006-09-21 19:53:52.008 264 13160.97 714.39 57492.99 88888.00 2006-09-21 19:53:53.008 264 13161.49 714.39 57493.23 88888.00 2006-09-21 19:53:54.008 264 13161.23 713.77 57492.75 88888.00 2006-09-21 19:53:55.008 264 13161.49 714.39 57491.77 88888.00 2006-09-21 19:53:56.008 264 13161.23 715.13 57492.75 88888.00 2006-09-21 19:53:57.008 264 13160.71 715.01 57493.36 88888.00 2006-09-21 19:53:58.008 264 13161.49 715.13 57493.11 88888.00 2006-09-21 19:53:59.008 264 13160.97 715.01 57492.75 88888.00 2006-09-21 19:54:00.008 264 13162.00 714.39 57492.99 88888.00 2006-09-21 19:54:01.008 264 13161.88 714.39 57492.26 88888.00 2006-09-21 19:54:02.008 264 13161.23 714.64 57492.01 88888.00 2006-09-21 19:54:03.008 264 13161.88 714.64 57492.50 88888.00 2006-09-21 19:54:04.008 264 13161.23 714.76 57492.62 88888.00 2006-09-21 19:54:05.008 264 13160.84 715.13 57493.36 88888.00 2006-09-21 19:54:06.008 264 13161.49 714.76 57493.11 88888.00 2006-09-21 19:54:07.008 264 13161.88 714.88 57492.62 88888.00 2006-09-21 19:54:08.008 264 13161.23 714.88 57492.87 88888.00 2006-09-21 19:54:09.008 264 13161.49 714.14 57492.50 88888.00 2006-09-21 19:54:10.008 264 13160.58 714.39 57493.11 88888.00 2006-09-21 19:54:11.008 264 13160.97 714.88 57492.50 88888.00 2006-09-21 19:54:12.008 264 13161.75 714.76 57493.23 88888.00 2006-09-21 19:54:13.008 264 13161.49 714.64 57493.11 88888.00 2006-09-21 19:54:14.008 264 13160.97 715.50 57492.50 88888.00 2006-09-21 19:54:15.008 264 13161.36 715.38 57492.62 88888.00 2006-09-21 19:54:16.008 264 13161.49 714.88 57492.38 88888.00 2006-09-21 19:54:17.008 264 13161.36 715.01 57492.50 88888.00 2006-09-21 19:54:18.008 264 13162.00 714.76 57492.75 88888.00 2006-09-21 19:54:19.008 264 13162.13 715.50 57492.87 88888.00 2006-09-21 19:54:20.008 264 13161.75 714.64 57492.75 88888.00 2006-09-21 19:54:21.008 264 13162.26 714.51 57492.75 88888.00 2006-09-21 19:54:22.008 264 13161.62 715.01 57492.62 88888.00 2006-09-21 19:54:23.008 264 13161.88 714.88 57492.87 88888.00 2006-09-21 19:54:24.008 264 13161.49 714.39 57492.01 88888.00 2006-09-21 19:54:25.008 264 13161.23 714.14 57492.50 88888.00 2006-09-21 19:54:26.008 264 13161.36 714.76 57493.36 88888.00 2006-09-21 19:54:27.008 264 13160.84 714.51 57493.11 88888.00 2006-09-21 19:54:28.008 264 13161.36 715.01 57492.62 88888.00 2006-09-21 19:54:29.008 264 13162.26 714.26 57492.26 88888.00 2006-09-21 19:54:30.008 264 13161.88 714.88 57492.87 88888.00 2006-09-21 19:54:31.008 264 13161.23 714.88 57492.75 88888.00 2006-09-21 19:54:32.008 264 13161.88 714.51 57492.01 88888.00 2006-09-21 19:54:33.008 264 13161.62 714.64 57493.11 88888.00 2006-09-21 19:54:34.008 264 13161.36 715.26 57492.75 88888.00 2006-09-21 19:54:35.008 264 13161.10 714.88 57492.99 88888.00 2006-09-21 19:54:36.008 264 13161.88 714.88 57492.75 88888.00 2006-09-21 19:54:37.008 264 13161.23 714.76 57492.75 88888.00 2006-09-21 19:54:38.008 264 13161.49 715.38 57492.99 88888.00 2006-09-21 19:54:39.008 264 13162.52 713.89 57491.89 88888.00 2006-09-21 19:54:40.008 264 13161.36 714.76 57492.38 88888.00 2006-09-21 19:54:41.008 264 13162.13 715.26 57493.23 88888.00 2006-09-21 19:54:42.008 264 13161.36 714.76 57492.50 88888.00 2006-09-21 19:54:43.008 264 13162.13 714.76 57493.11 88888.00 2006-09-21 19:54:44.008 264 13161.36 714.64 57492.38 88888.00 2006-09-21 19:54:45.008 264 13161.23 715.50 57492.99 88888.00 2006-09-21 19:54:46.008 264 13161.62 714.64 57492.62 88888.00 2006-09-21 19:54:47.008 264 13161.88 715.13 57492.99 88888.00 2006-09-21 19:54:48.008 264 13161.23 714.76 57492.50 88888.00 2006-09-21 19:54:49.008 264 13161.49 715.01 57492.38 88888.00 2006-09-21 19:54:50.008 264 13161.23 714.88 57492.50 88888.00 2006-09-21 19:54:51.008 264 13161.36 714.26 57492.38 88888.00 2006-09-21 19:54:52.008 264 13161.75 714.76 57492.75 88888.00 2006-09-21 19:54:53.008 264 13161.49 714.88 57492.75 88888.00 2006-09-21 19:54:54.008 264 13161.88 714.64 57492.38 88888.00 2006-09-21 19:54:55.008 264 13161.49 714.26 57492.01 88888.00 2006-09-21 19:54:56.008 264 13160.97 715.38 57493.60 88888.00 2006-09-21 19:54:57.008 264 13160.97 714.14 57492.62 88888.00 2006-09-21 19:54:58.008 264 13161.10 715.13 57492.62 88888.00 2006-09-21 19:54:59.008 264 13161.49 714.14 57492.62 88888.00 2006-09-21 19:55:00.008 264 13162.00 715.26 57492.62 88888.00 2006-09-21 19:55:01.008 264 13161.23 715.01 57492.38 88888.00 2006-09-21 19:55:02.008 264 13160.84 715.01 57492.62 88888.00 2006-09-21 19:55:03.008 264 13161.23 714.51 57492.62 88888.00 2006-09-21 19:55:04.008 264 13161.88 714.76 57492.01 88888.00 2006-09-21 19:55:05.008 264 13161.75 714.76 57492.26 88888.00 2006-09-21 19:55:06.008 264 13161.23 714.39 57492.26 88888.00 2006-09-21 19:55:07.008 264 13161.10 714.51 57492.26 88888.00 2006-09-21 19:55:08.008 264 13161.36 715.63 57492.26 88888.00 2006-09-21 19:55:09.008 264 13161.49 714.51 57492.01 88888.00 2006-09-21 19:55:10.008 264 13162.00 714.64 57492.99 88888.00 2006-09-21 19:55:11.008 264 13161.49 714.02 57492.87 88888.00 2006-09-21 19:55:12.008 264 13161.23 714.76 57492.13 88888.00 2006-09-21 19:55:13.008 264 13161.62 714.64 57492.87 88888.00 2006-09-21 19:55:14.008 264 13161.36 715.26 57492.38 88888.00 2006-09-21 19:55:15.008 264 13161.75 714.64 57492.62 88888.00 2006-09-21 19:55:16.008 264 13161.36 714.26 57492.87 88888.00 2006-09-21 19:55:17.008 264 13161.75 714.76 57492.87 88888.00 2006-09-21 19:55:18.008 264 13161.36 714.39 57492.50 88888.00 2006-09-21 19:55:19.008 264 13161.75 714.64 57493.11 88888.00 2006-09-21 19:55:20.008 264 13161.36 714.76 57492.01 88888.00 2006-09-21 19:55:21.008 264 13161.75 714.39 57492.62 88888.00 2006-09-21 19:55:22.008 264 13161.23 715.26 57492.38 88888.00 2006-09-21 19:55:23.008 264 13161.36 714.76 57492.62 88888.00 2006-09-21 19:55:24.008 264 13162.00 714.39 57492.50 88888.00 2006-09-21 19:55:25.008 264 13161.62 714.14 57493.11 88888.00 2006-09-21 19:55:26.008 264 13160.84 714.76 57492.87 88888.00 2006-09-21 19:55:27.008 264 13161.49 714.39 57492.01 88888.00 2006-09-21 19:55:28.008 264 13161.10 715.01 57492.75 88888.00 2006-09-21 19:55:29.008 264 13161.36 714.88 57492.50 88888.00 2006-09-21 19:55:30.008 264 13160.97 714.14 57492.26 88888.00 2006-09-21 19:55:31.008 264 13161.62 714.64 57492.26 88888.00 2006-09-21 19:55:32.008 264 13161.62 714.51 57492.50 88888.00 2006-09-21 19:55:33.008 264 13161.49 715.13 57492.26 88888.00 2006-09-21 19:55:34.008 264 13162.00 714.14 57492.26 88888.00 2006-09-21 19:55:35.008 264 13161.10 714.76 57492.87 88888.00 2006-09-21 19:55:36.008 264 13160.84 715.13 57492.75 88888.00 2006-09-21 19:55:37.008 264 13161.36 714.76 57492.75 88888.00 2006-09-21 19:55:38.008 264 13161.62 715.01 57492.62 88888.00 2006-09-21 19:55:39.008 264 13160.84 714.51 57492.75 88888.00 2006-09-21 19:55:40.008 264 13161.23 715.38 57492.75 88888.00 2006-09-21 19:55:41.008 264 13161.49 714.76 57492.01 88888.00 2006-09-21 19:55:42.008 264 13161.49 715.13 57492.62 88888.00 2006-09-21 19:55:43.008 264 13160.32 714.88 57492.01 88888.00 2006-09-21 19:55:44.008 264 13161.49 714.64 57491.77 88888.00 2006-09-21 19:55:45.008 264 13161.23 714.64 57492.50 88888.00 2006-09-21 19:55:46.008 264 13161.75 714.51 57492.13 88888.00 2006-09-21 19:55:47.008 264 13161.62 715.38 57492.38 88888.00 2006-09-21 19:55:48.008 264 13162.00 714.76 57492.38 88888.00 2006-09-21 19:55:49.008 264 13161.75 714.88 57493.23 88888.00 2006-09-21 19:55:50.008 264 13161.10 714.64 57492.99 88888.00 2006-09-21 19:55:51.008 264 13161.23 715.75 57492.13 88888.00 2006-09-21 19:55:52.008 264 13162.00 715.38 57492.99 88888.00 2006-09-21 19:55:53.008 264 13161.49 715.26 57492.50 88888.00 2006-09-21 19:55:54.008 264 13161.75 715.13 57492.75 88888.00 2006-09-21 19:55:55.008 264 13162.13 715.38 57492.99 88888.00 2006-09-21 19:55:56.008 264 13161.49 714.88 57492.87 88888.00 2006-09-21 19:55:57.008 264 13161.36 714.64 57492.87 88888.00 2006-09-21 19:55:58.008 264 13161.49 715.26 57492.26 88888.00 2006-09-21 19:55:59.008 264 13161.75 714.76 57492.38 88888.00 2006-09-21 19:56:00.008 264 13161.49 715.38 57492.87 88888.00 2006-09-21 19:56:01.008 264 13160.97 714.76 57492.87 88888.00 2006-09-21 19:56:02.008 264 13161.36 715.01 57492.75 88888.00 2006-09-21 19:56:03.008 264 13162.13 714.26 57492.99 88888.00 2006-09-21 19:56:04.008 264 13161.23 714.51 57492.62 88888.00 2006-09-21 19:56:05.008 264 13161.62 715.01 57492.26 88888.00 2006-09-21 19:56:06.008 264 13161.49 715.38 57492.26 88888.00 2006-09-21 19:56:07.008 264 13161.23 714.51 57492.62 88888.00 2006-09-21 19:56:08.008 264 13161.49 714.51 57492.50 88888.00 2006-09-21 19:56:09.008 264 13161.23 714.02 57492.50 88888.00 2006-09-21 19:56:10.008 264 13162.00 714.39 57492.26 88888.00 2006-09-21 19:56:11.008 264 13160.97 715.01 57492.87 88888.00 2006-09-21 19:56:12.008 264 13161.62 714.51 57492.13 88888.00 2006-09-21 19:56:13.008 264 13160.84 715.26 57492.13 88888.00 2006-09-21 19:56:14.008 264 13161.88 715.13 57492.75 88888.00 2006-09-21 19:56:15.008 264 13161.49 714.64 57492.87 88888.00 2006-09-21 19:56:16.008 264 13161.23 714.64 57492.50 88888.00 2006-09-21 19:56:17.008 264 13161.36 714.76 57492.50 88888.00 2006-09-21 19:56:18.008 264 13161.75 714.26 57491.89 88888.00 2006-09-21 19:56:19.008 264 13160.97 715.26 57492.62 88888.00 2006-09-21 19:56:20.008 264 13161.49 714.51 57492.87 88888.00 2006-09-21 19:56:21.008 264 13161.23 714.88 57492.62 88888.00 2006-09-21 19:56:22.008 264 13161.62 715.50 57492.01 88888.00 2006-09-21 19:56:23.008 264 13160.84 714.76 57492.50 88888.00 2006-09-21 19:56:24.008 264 13162.26 715.13 57492.26 88888.00 2006-09-21 19:56:25.008 264 13162.13 714.64 57492.75 88888.00 2006-09-21 19:56:26.008 264 13161.75 714.88 57492.99 88888.00 2006-09-21 19:56:27.008 264 13161.88 715.13 57492.38 88888.00 2006-09-21 19:56:28.008 264 13160.84 715.63 57491.89 88888.00 2006-09-21 19:56:29.008 264 13161.23 715.01 57492.62 88888.00 2006-09-21 19:56:30.008 264 13161.10 715.01 57492.01 88888.00 2006-09-21 19:56:31.008 264 13161.75 714.88 57492.26 88888.00 2006-09-21 19:56:32.008 264 13160.84 715.01 57492.26 88888.00 2006-09-21 19:56:33.008 264 13161.49 715.01 57492.87 88888.00 2006-09-21 19:56:34.008 264 13161.75 715.50 57492.26 88888.00 2006-09-21 19:56:35.008 264 13161.75 714.88 57492.75 88888.00 2006-09-21 19:56:36.008 264 13160.71 715.01 57492.62 88888.00 2006-09-21 19:56:37.008 264 13161.23 715.38 57492.01 88888.00 2006-09-21 19:56:38.008 264 13161.49 715.38 57492.26 88888.00 2006-09-21 19:56:39.008 264 13161.36 715.13 57492.13 88888.00 2006-09-21 19:56:40.008 264 13160.97 715.50 57492.87 88888.00 2006-09-21 19:56:41.008 264 13162.65 715.63 57492.62 88888.00 2006-09-21 19:56:42.008 264 13161.36 715.13 57491.64 88888.00 2006-09-21 19:56:43.008 264 13162.39 715.63 57492.26 88888.00 2006-09-21 19:56:44.008 264 13160.97 714.88 57492.38 88888.00 2006-09-21 19:56:45.008 264 13162.00 715.26 57493.11 88888.00 2006-09-21 19:56:46.008 264 13162.39 715.63 57492.50 88888.00 2006-09-21 19:56:47.008 264 13162.13 715.26 57492.87 88888.00 2006-09-21 19:56:48.008 264 13161.88 715.01 57492.13 88888.00 2006-09-21 19:56:49.008 264 13161.49 715.63 57492.13 88888.00 2006-09-21 19:56:50.008 264 13161.88 714.64 57492.75 88888.00 2006-09-21 19:56:51.008 264 13161.62 715.75 57492.62 88888.00 2006-09-21 19:56:52.008 264 13163.17 715.26 57492.75 88888.00 2006-09-21 19:56:53.008 264 13162.26 715.75 57492.38 88888.00 2006-09-21 19:56:54.008 264 13162.52 714.64 57492.38 88888.00 2006-09-21 19:56:55.008 264 13161.88 715.26 57492.01 88888.00 2006-09-21 19:56:56.008 264 13161.62 715.38 57492.99 88888.00 2006-09-21 19:56:57.008 264 13161.75 715.26 57492.62 88888.00 2006-09-21 19:56:58.008 264 13162.26 715.01 57492.50 88888.00 2006-09-21 19:56:59.008 264 13162.13 715.38 57492.50 88888.00 2006-09-21 19:57:00.008 264 13162.52 715.01 57492.01 88888.00 2006-09-21 19:57:01.008 264 13162.00 715.75 57492.01 88888.00 2006-09-21 19:57:02.008 264 13162.78 715.63 57492.26 88888.00 2006-09-21 19:57:03.008 264 13161.62 715.01 57492.50 88888.00 2006-09-21 19:57:04.008 264 13162.00 715.01 57492.13 88888.00 2006-09-21 19:57:05.008 264 13162.52 715.63 57492.99 88888.00 2006-09-21 19:57:06.008 264 13163.04 715.01 57492.87 88888.00 2006-09-21 19:57:07.008 264 13161.75 714.88 57492.50 88888.00 2006-09-21 19:57:08.008 264 13162.00 715.88 57492.38 88888.00 2006-09-21 19:57:09.008 264 13161.75 715.75 57492.26 88888.00 2006-09-21 19:57:10.008 264 13162.39 715.26 57492.87 88888.00 2006-09-21 19:57:11.008 264 13162.78 715.01 57493.11 88888.00 2006-09-21 19:57:12.008 264 13162.26 715.63 57492.38 88888.00 2006-09-21 19:57:13.008 264 13162.13 715.13 57492.62 88888.00 2006-09-21 19:57:14.008 264 13162.13 715.50 57492.26 88888.00 2006-09-21 19:57:15.008 264 13162.26 715.26 57491.89 88888.00 2006-09-21 19:57:16.008 264 13162.65 715.38 57492.13 88888.00 2006-09-21 19:57:17.008 264 13162.13 715.13 57492.75 88888.00 2006-09-21 19:57:18.008 264 13162.26 715.75 57492.13 88888.00 2006-09-21 19:57:19.008 264 13162.26 715.26 57493.36 88888.00 2006-09-21 19:57:20.008 264 13162.91 716.00 57492.99 88888.00 2006-09-21 19:57:21.008 264 13162.78 715.38 57492.26 88888.00 2006-09-21 19:57:22.008 264 13162.13 714.39 57492.62 88888.00 2006-09-21 19:57:23.008 264 13161.88 714.64 57492.38 88888.00 2006-09-21 19:57:24.008 264 13162.78 714.88 57492.01 88888.00 2006-09-21 19:57:25.008 264 13162.00 715.26 57492.50 88888.00 2006-09-21 19:57:26.008 264 13162.91 715.63 57491.89 88888.00 2006-09-21 19:57:27.008 264 13162.65 716.00 57492.99 88888.00 2006-09-21 19:57:28.008 264 13162.65 715.38 57492.62 88888.00 2006-09-21 19:57:29.008 264 13162.65 715.63 57492.26 88888.00 2006-09-21 19:57:30.008 264 13162.52 716.00 57493.23 88888.00 2006-09-21 19:57:31.008 264 13163.04 715.38 57493.11 88888.00 2006-09-21 19:57:32.008 264 13162.13 715.50 57492.01 88888.00 2006-09-21 19:57:33.008 264 13161.75 715.50 57492.26 88888.00 2006-09-21 19:57:34.008 264 13162.00 714.64 57492.13 88888.00 2006-09-21 19:57:35.008 264 13162.52 714.76 57491.89 88888.00 2006-09-21 19:57:36.008 264 13161.88 715.13 57492.38 88888.00 2006-09-21 19:57:37.008 264 13162.52 715.13 57492.50 88888.00 2006-09-21 19:57:38.008 264 13162.65 715.01 57492.75 88888.00 2006-09-21 19:57:39.008 264 13162.13 715.50 57493.11 88888.00 2006-09-21 19:57:40.008 264 13162.39 715.38 57492.38 88888.00 2006-09-21 19:57:41.008 264 13162.52 714.76 57493.11 88888.00 2006-09-21 19:57:42.008 264 13162.52 715.63 57492.38 88888.00 2006-09-21 19:57:43.008 264 13162.00 714.88 57492.26 88888.00 2006-09-21 19:57:44.008 264 13162.39 715.75 57492.50 88888.00 2006-09-21 19:57:45.008 264 13162.52 715.38 57492.13 88888.00 2006-09-21 19:57:46.008 264 13162.78 715.38 57492.26 88888.00 2006-09-21 19:57:47.008 264 13162.91 715.01 57492.38 88888.00 2006-09-21 19:57:48.008 264 13161.75 716.00 57492.99 88888.00 2006-09-21 19:57:49.008 264 13162.00 715.63 57492.13 88888.00 2006-09-21 19:57:50.008 264 13162.52 715.13 57492.50 88888.00 2006-09-21 19:57:51.008 264 13162.26 715.01 57492.50 88888.00 2006-09-21 19:57:52.008 264 13162.00 715.26 57492.13 88888.00 2006-09-21 19:57:53.008 264 13162.65 715.63 57491.89 88888.00 2006-09-21 19:57:54.008 264 13162.78 715.26 57492.87 88888.00 2006-09-21 19:57:55.008 264 13162.65 715.63 57492.26 88888.00 2006-09-21 19:57:56.008 264 13162.39 715.38 57492.38 88888.00 2006-09-21 19:57:57.008 264 13162.39 715.13 57491.89 88888.00 2006-09-21 19:57:58.008 264 13162.39 715.01 57492.38 88888.00 2006-09-21 19:57:59.008 264 13162.26 715.50 57492.50 88888.00 2006-09-21 19:58:00.008 264 13163.04 715.26 57492.13 88888.00 2006-09-21 19:58:01.008 264 13162.65 715.01 57492.50 88888.00 2006-09-21 19:58:02.008 264 13162.39 715.50 57492.38 88888.00 2006-09-21 19:58:03.008 264 13162.78 715.26 57492.26 88888.00 2006-09-21 19:58:04.008 264 13162.26 715.26 57492.99 88888.00 2006-09-21 19:58:05.008 264 13162.26 715.75 57493.11 88888.00 2006-09-21 19:58:06.008 264 13162.91 715.63 57492.87 88888.00 2006-09-21 19:58:07.008 264 13162.26 715.26 57492.50 88888.00 2006-09-21 19:58:08.008 264 13162.39 715.50 57491.89 88888.00 2006-09-21 19:58:09.008 264 13163.04 714.88 57493.23 88888.00 2006-09-21 19:58:10.008 264 13161.88 715.63 57492.87 88888.00 2006-09-21 19:58:11.008 264 13162.65 715.26 57492.75 88888.00 2006-09-21 19:58:12.008 264 13162.13 715.63 57493.11 88888.00 2006-09-21 19:58:13.008 264 13161.75 714.88 57492.62 88888.00 2006-09-21 19:58:14.008 264 13163.04 715.63 57492.50 88888.00 2006-09-21 19:58:15.008 264 13162.39 715.26 57492.38 88888.00 2006-09-21 19:58:16.008 264 13162.65 715.63 57492.50 88888.00 2006-09-21 19:58:17.008 264 13162.39 715.75 57492.50 88888.00 2006-09-21 19:58:18.008 264 13162.39 715.38 57492.62 88888.00 2006-09-21 19:58:19.008 264 13162.39 715.38 57493.11 88888.00 2006-09-21 19:58:20.008 264 13163.17 714.88 57492.13 88888.00 2006-09-21 19:58:21.008 264 13162.78 715.13 57492.87 88888.00 2006-09-21 19:58:22.008 264 13162.39 715.01 57492.99 88888.00 2006-09-21 19:58:23.008 264 13162.39 715.26 57492.38 88888.00 2006-09-21 19:58:24.008 264 13162.78 715.38 57492.50 88888.00 2006-09-21 19:58:25.008 264 13163.17 715.26 57492.50 88888.00 2006-09-21 19:58:26.008 264 13162.65 714.88 57492.87 88888.00 2006-09-21 19:58:27.008 264 13162.26 715.38 57492.38 88888.00 2006-09-21 19:58:28.008 264 13162.91 715.13 57492.87 88888.00 2006-09-21 19:58:29.008 264 13162.78 715.88 57492.26 88888.00 2006-09-21 19:58:30.008 264 13162.00 715.01 57492.62 88888.00 2006-09-21 19:58:31.008 264 13162.39 715.13 57492.38 88888.00 2006-09-21 19:58:32.008 264 13162.78 715.38 57491.89 88888.00 2006-09-21 19:58:33.008 264 13162.26 715.63 57492.26 88888.00 2006-09-21 19:58:34.008 264 13162.39 715.26 57492.75 88888.00 2006-09-21 19:58:35.008 264 13162.52 715.01 57493.11 88888.00 2006-09-21 19:58:36.008 264 13161.88 715.26 57492.26 88888.00 2006-09-21 19:58:37.008 264 13162.91 714.88 57492.99 88888.00 2006-09-21 19:58:38.008 264 13162.65 715.38 57492.62 88888.00 2006-09-21 19:58:39.008 264 13162.39 714.88 57492.87 88888.00 2006-09-21 19:58:40.008 264 13162.26 714.76 57492.50 88888.00 2006-09-21 19:58:41.008 264 13162.52 715.13 57492.38 88888.00 2006-09-21 19:58:42.008 264 13162.78 715.01 57492.50 88888.00 2006-09-21 19:58:43.008 264 13162.52 715.26 57492.75 88888.00 2006-09-21 19:58:44.008 264 13162.52 715.38 57492.50 88888.00 2006-09-21 19:58:45.008 264 13162.91 714.76 57492.38 88888.00 2006-09-21 19:58:46.008 264 13162.91 715.01 57492.50 88888.00 2006-09-21 19:58:47.008 264 13163.17 714.64 57492.26 88888.00 2006-09-21 19:58:48.008 264 13162.65 715.26 57492.26 88888.00 2006-09-21 19:58:49.008 264 13163.56 715.26 57492.38 88888.00 2006-09-21 19:58:50.008 264 13163.04 716.00 57492.50 88888.00 2006-09-21 19:58:51.008 264 13163.56 715.38 57492.62 88888.00 2006-09-21 19:58:52.008 264 13163.04 715.01 57492.87 88888.00 2006-09-21 19:58:53.008 264 13163.04 715.26 57492.50 88888.00 2006-09-21 19:58:54.008 264 13163.43 715.50 57492.26 88888.00 2006-09-21 19:58:55.008 264 13162.78 714.64 57492.38 88888.00 2006-09-21 19:58:56.008 264 13162.65 715.26 57492.62 88888.00 2006-09-21 19:58:57.008 264 13163.17 714.14 57492.38 88888.00 2006-09-21 19:58:58.008 264 13163.30 715.50 57491.89 88888.00 2006-09-21 19:58:59.008 264 13162.65 715.38 57492.75 88888.00 2006-09-21 19:59:00.007 264 13163.43 715.63 57492.87 88888.00 2006-09-21 19:59:01.007 264 13163.04 714.88 57492.26 88888.00 2006-09-21 19:59:02.007 264 13163.56 715.26 57492.75 88888.00 2006-09-21 19:59:03.007 264 13163.04 715.13 57493.23 88888.00 2006-09-21 19:59:04.007 264 13163.17 714.64 57492.62 88888.00 2006-09-21 19:59:05.007 264 13163.43 715.01 57492.26 88888.00 2006-09-21 19:59:06.007 264 13162.91 714.88 57493.11 88888.00 2006-09-21 19:59:07.007 264 13162.26 715.01 57492.50 88888.00 2006-09-21 19:59:08.007 264 13163.30 714.88 57492.13 88888.00 2006-09-21 19:59:09.007 264 13163.69 714.64 57492.75 88888.00 2006-09-21 19:59:10.007 264 13162.91 715.01 57492.50 88888.00 2006-09-21 19:59:11.007 264 13163.17 714.88 57492.50 88888.00 2006-09-21 19:59:12.007 264 13163.17 714.76 57492.50 88888.00 2006-09-21 19:59:13.007 264 13162.91 714.39 57492.50 88888.00 2006-09-21 19:59:14.007 264 13163.17 714.64 57492.50 88888.00 2006-09-21 19:59:15.007 264 13163.56 714.14 57492.87 88888.00 2006-09-21 19:59:16.007 264 13162.78 715.01 57493.11 88888.00 2006-09-21 19:59:17.007 264 13163.17 715.13 57492.75 88888.00 2006-09-21 19:59:18.007 264 13162.91 714.64 57492.50 88888.00 2006-09-21 19:59:19.007 264 13163.17 714.26 57492.26 88888.00 2006-09-21 19:59:20.007 264 13162.91 714.39 57492.50 88888.00 2006-09-21 19:59:21.007 264 13163.30 714.39 57492.75 88888.00 2006-09-21 19:59:22.007 264 13163.17 715.01 57492.75 88888.00 2006-09-21 19:59:23.007 264 13163.04 715.50 57492.26 88888.00 2006-09-21 19:59:24.007 264 13164.08 714.76 57492.62 88888.00 2006-09-21 19:59:25.007 264 13163.95 715.38 57492.50 88888.00 2006-09-21 19:59:26.007 264 13162.39 714.76 57492.75 88888.00 2006-09-21 19:59:27.007 264 13163.17 715.13 57492.62 88888.00 2006-09-21 19:59:28.007 264 13163.69 715.26 57492.75 88888.00 2006-09-21 19:59:29.007 264 13162.52 715.26 57493.11 88888.00 2006-09-21 19:59:30.007 264 13163.30 715.38 57492.38 88888.00 2006-09-21 19:59:31.007 264 13163.04 715.13 57492.75 88888.00 2006-09-21 19:59:32.007 264 13163.30 715.26 57492.75 88888.00 2006-09-21 19:59:33.007 264 13162.26 715.26 57492.50 88888.00 2006-09-21 19:59:34.007 264 13163.17 715.01 57492.50 88888.00 2006-09-21 19:59:35.007 264 13162.78 714.88 57492.75 88888.00 2006-09-21 19:59:36.007 264 13163.17 714.64 57492.99 88888.00 2006-09-21 19:59:37.007 264 13163.17 714.88 57492.75 88888.00 2006-09-21 19:59:38.007 264 13163.43 714.76 57492.26 88888.00 2006-09-21 19:59:39.007 264 13163.04 715.01 57492.99 88888.00 2006-09-21 19:59:40.007 264 13162.78 714.26 57492.38 88888.00 2006-09-21 19:59:41.007 264 13163.04 715.26 57492.62 88888.00 2006-09-21 19:59:42.007 264 13163.04 714.76 57492.62 88888.00 2006-09-21 19:59:43.007 264 13162.78 714.51 57492.99 88888.00 2006-09-21 19:59:44.007 264 13163.17 714.51 57492.50 88888.00 2006-09-21 19:59:45.007 264 13162.91 715.13 57492.50 88888.00 2006-09-21 19:59:46.007 264 13163.30 714.88 57492.62 88888.00 2006-09-21 19:59:47.007 264 13162.78 714.64 57492.62 88888.00 2006-09-21 19:59:48.007 264 13163.17 714.76 57492.62 88888.00 2006-09-21 19:59:49.007 264 13163.17 715.50 57492.62 88888.00 2006-09-21 19:59:50.007 264 13162.91 714.88 57492.62 88888.00 2006-09-21 19:59:51.007 264 13162.78 715.13 57492.75 88888.00 2006-09-21 19:59:52.007 264 13162.52 715.01 57492.87 88888.00 2006-09-21 19:59:53.007 264 13163.17 714.88 57492.38 88888.00 2006-09-21 19:59:54.007 264 13162.78 714.76 57493.23 88888.00 2006-09-21 19:59:55.007 264 13162.78 714.88 57493.23 88888.00 2006-09-21 19:59:56.007 264 13162.65 715.13 57492.75 88888.00 2006-09-21 19:59:57.007 264 13162.78 714.51 57492.26 88888.00 2006-09-21 19:59:58.007 264 13163.30 714.88 57492.75 88888.00 2006-09-21 20:00:00.007 264 13163.04 714.76 57492.75 88888.00 2006-09-21 20:00:01.007 264 13163.30 715.13 57492.38 88888.00 2006-09-21 20:00:02.007 264 13163.04 714.51 57492.99 88888.00 2006-09-21 20:00:03.007 264 13163.56 714.26 57492.26 88888.00 2006-09-21 20:00:04.007 264 13163.17 715.13 57492.50 88888.00 2006-09-21 20:00:05.007 264 13162.91 714.76 57492.87 88888.00 2006-09-21 20:00:06.007 264 13163.43 714.51 57492.99 88888.00 2006-09-21 20:00:07.007 264 13163.04 714.14 57492.38 88888.00 2006-09-21 20:00:08.007 264 13163.04 714.76 57492.62 88888.00 2006-09-21 20:00:09.007 264 13162.78 714.88 57492.87 88888.00 2006-09-21 20:00:10.007 264 13162.65 715.13 57492.62 88888.00 2006-09-21 20:00:11.007 264 13163.04 714.76 57491.89 88888.00 2006-09-21 20:00:12.007 264 13162.65 714.26 57492.99 88888.00 2006-09-21 20:00:13.007 264 13162.52 714.88 57492.75 88888.00 2006-09-21 20:00:14.007 264 13162.91 714.76 57492.75 88888.00 2006-09-21 20:00:15.007 264 13162.13 714.26 57492.26 88888.00 2006-09-21 20:00:16.007 264 13162.91 714.76 57492.87 88888.00 2006-09-21 20:00:17.007 264 13162.39 714.88 57492.38 88888.00 2006-09-21 20:00:18.007 264 13162.13 714.26 57492.62 88888.00 2006-09-21 20:00:19.007 264 13162.00 714.88 57492.38 88888.00 2006-09-21 20:00:20.007 264 13162.65 714.76 57492.50 88888.00 2006-09-21 20:00:21.007 264 13162.00 714.88 57492.62 88888.00 2006-09-21 20:00:22.007 264 13162.39 715.26 57492.26 88888.00 2006-09-21 20:00:23.007 264 13163.30 715.13 57492.13 88888.00 2006-09-21 20:00:24.007 264 13162.52 714.26 57492.75 88888.00 2006-09-21 20:00:25.007 264 13162.13 714.64 57492.99 88888.00 2006-09-21 20:00:26.007 264 13162.65 715.01 57492.38 88888.00 2006-09-21 20:00:27.007 264 13162.65 715.26 57492.01 88888.00 2006-09-21 20:00:28.007 264 13163.04 714.64 57492.26 88888.00 2006-09-21 20:00:29.007 264 13162.13 715.01 57492.01 88888.00 2006-09-21 20:00:30.007 264 13162.65 714.26 57492.62 88888.00 2006-09-21 20:00:31.007 264 13162.65 713.89 57493.23 88888.00 2006-09-21 20:00:32.007 264 13162.52 714.39 57493.48 88888.00 2006-09-21 20:00:33.007 264 13162.65 714.14 57492.75 88888.00 2006-09-21 20:00:34.007 264 13162.78 714.51 57492.38 88888.00 2006-09-21 20:00:35.007 264 13163.30 715.26 57492.50 88888.00 2006-09-21 20:00:36.007 264 13162.52 714.26 57492.01 88888.00 2006-09-21 20:00:37.007 264 13162.65 715.01 57492.38 88888.00 2006-09-21 20:00:38.007 264 13162.91 714.39 57492.13 88888.00 2006-09-21 20:00:39.007 264 13162.65 714.02 57492.13 88888.00 2006-09-21 20:00:40.007 264 13162.65 714.51 57492.62 88888.00 2006-09-21 20:00:41.007 264 13162.13 714.02 57492.26 88888.00 2006-09-21 20:00:42.007 264 13163.30 714.88 57492.01 88888.00 2006-09-21 20:00:43.007 264 13162.39 714.51 57492.26 88888.00 2006-09-21 20:00:44.007 264 13162.39 714.26 57492.01 88888.00 2006-09-21 20:00:45.007 264 13162.65 714.51 57492.50 88888.00 2006-09-21 20:00:46.007 264 13162.91 714.39 57492.62 88888.00 2006-09-21 20:00:47.007 264 13162.78 714.64 57492.50 88888.00 2006-09-21 20:00:48.007 264 13163.30 714.26 57492.26 88888.00 2006-09-21 20:00:49.007 264 13162.78 714.64 57492.75 88888.00 2006-09-21 20:00:50.007 264 13163.17 714.26 57492.50 88888.00 2006-09-21 20:00:51.007 264 13163.04 714.14 57492.26 88888.00 2006-09-21 20:00:52.007 264 13163.04 714.39 57492.75 88888.00 2006-09-21 20:00:53.007 264 13163.04 714.51 57492.26 88888.00 2006-09-21 20:00:54.007 264 13163.17 714.26 57492.01 88888.00 2006-09-21 20:00:55.007 264 13162.39 714.26 57492.62 88888.00 2006-09-21 20:00:56.007 264 13163.04 714.64 57492.75 88888.00 2006-09-21 20:00:57.007 264 13162.78 714.39 57492.01 88888.00 2006-09-21 20:00:58.007 264 13163.43 714.76 57492.26 88888.00 2006-09-21 20:00:59.007 264 13162.91 715.01 57492.75 88888.00 2006-09-21 20:01:00.007 264 13163.04 714.02 57492.75 88888.00 2006-09-21 20:01:01.007 264 13162.52 714.64 57492.38 88888.00 2006-09-21 20:01:02.007 264 13162.65 714.39 57491.89 88888.00 2006-09-21 20:01:03.007 264 13162.78 714.39 57492.50 88888.00 2006-09-21 20:01:04.007 264 13162.65 714.39 57492.13 88888.00 2006-09-21 20:01:05.007 264 13163.04 714.76 57492.75 88888.00 2006-09-21 20:01:06.007 264 13162.78 714.02 57493.11 88888.00 2006-09-21 20:01:07.007 264 13162.65 714.76 57492.87 88888.00 2006-09-21 20:01:08.007 264 13162.91 714.14 57492.38 88888.00 2006-09-21 20:01:09.007 264 13162.26 714.26 57492.38 88888.00 2006-09-21 20:01:10.007 264 13162.65 714.02 57492.13 88888.00 2006-09-21 20:01:11.007 264 13162.52 714.76 57492.13 88888.00 2006-09-21 20:01:12.007 264 13162.52 714.14 57492.62 88888.00 2006-09-21 20:01:13.007 264 13162.91 714.26 57492.99 88888.00 2006-09-21 20:01:14.007 264 13163.04 714.88 57492.87 88888.00 2006-09-21 20:01:15.007 264 13162.65 714.39 57492.38 88888.00 2006-09-21 20:01:16.007 264 13162.13 715.13 57492.26 88888.00 2006-09-21 20:01:17.007 264 13161.88 714.51 57492.38 88888.00 2006-09-21 20:01:18.007 264 13162.78 714.51 57492.50 88888.00 2006-09-21 20:01:19.007 264 13162.39 714.76 57492.13 88888.00 2006-09-21 20:01:20.007 264 13162.91 714.64 57492.38 88888.00 2006-09-21 20:01:21.007 264 13162.78 714.51 57492.62 88888.00 2006-09-21 20:01:22.007 264 13162.26 714.76 57492.50 88888.00 2006-09-21 20:01:23.007 264 13162.39 714.51 57492.01 88888.00 2006-09-21 20:01:24.007 264 13162.26 714.64 57492.01 88888.00 2006-09-21 20:01:25.007 264 13162.91 714.88 57491.77 88888.00 2006-09-21 20:01:26.007 264 13162.78 714.51 57492.99 88888.00 2006-09-21 20:01:27.007 264 13162.91 714.64 57492.62 88888.00 2006-09-21 20:01:28.007 264 13162.78 714.26 57492.87 88888.00 2006-09-21 20:01:29.007 264 13162.39 714.51 57492.01 88888.00 2006-09-21 20:01:30.007 264 13161.88 714.64 57492.50 88888.00 2006-09-21 20:01:31.007 264 13162.52 714.51 57492.99 88888.00 2006-09-21 20:01:32.007 264 13162.65 715.01 57492.75 88888.00 2006-09-21 20:01:33.007 264 13162.26 714.76 57492.50 88888.00 2006-09-21 20:01:34.007 264 13162.65 714.64 57492.99 88888.00 2006-09-21 20:01:35.007 264 13162.78 714.64 57492.62 88888.00 2006-09-21 20:01:36.007 264 13162.65 714.51 57492.62 88888.00 2006-09-21 20:01:37.007 264 13162.39 715.13 57492.38 88888.00 2006-09-21 20:01:38.007 264 13162.91 714.26 57492.87 88888.00 2006-09-21 20:01:39.007 264 13163.17 714.76 57491.89 88888.00 2006-09-21 20:01:40.007 264 13163.04 714.39 57491.89 88888.00 2006-09-21 20:01:41.007 264 13163.04 714.51 57492.26 88888.00 2006-09-21 20:01:42.007 264 13163.43 714.88 57492.50 88888.00 2006-09-21 20:01:43.007 264 13162.52 714.39 57492.50 88888.00 2006-09-21 20:01:44.007 264 13163.17 714.76 57492.99 88888.00 2006-09-21 20:01:45.007 264 13162.91 714.76 57492.26 88888.00 2006-09-21 20:01:46.007 264 13162.39 714.76 57492.50 88888.00 2006-09-21 20:01:47.007 264 13163.43 715.13 57492.26 88888.00 2006-09-21 20:01:48.007 264 13163.04 714.76 57491.52 88888.00 2006-09-21 20:01:49.007 264 13162.52 715.13 57492.62 88888.00 2006-09-21 20:01:50.007 264 13162.52 714.64 57492.75 88888.00 2006-09-21 20:01:51.007 264 13162.65 714.64 57492.75 88888.00 2006-09-21 20:01:52.007 264 13162.52 714.88 57492.99 88888.00 2006-09-21 20:01:53.007 264 13162.65 714.51 57492.38 88888.00 2006-09-21 20:01:54.007 264 13162.00 714.39 57491.89 88888.00 2006-09-21 20:01:55.007 264 13163.04 714.26 57492.01 88888.00 2006-09-21 20:01:56.007 264 13162.52 714.64 57492.50 88888.00 2006-09-21 20:01:57.007 264 13163.17 714.64 57492.75 88888.00 2006-09-21 20:01:58.007 264 13162.26 714.76 57492.38 88888.00 2006-09-21 20:01:59.007 264 13162.91 714.64 57492.99 88888.00 2006-09-21 20:02:00.007 264 13163.30 714.64 57492.62 88888.00 2006-09-21 20:02:01.007 264 13162.65 715.13 57492.75 88888.00 2006-09-21 20:02:02.007 264 13162.65 714.88 57492.99 88888.00 2006-09-21 20:02:03.007 264 13162.91 714.64 57492.50 88888.00 2006-09-21 20:02:04.007 264 13162.78 714.51 57492.50 88888.00 2006-09-21 20:02:05.007 264 13162.91 714.02 57492.01 88888.00 2006-09-21 20:02:06.007 264 13162.65 714.51 57492.01 88888.00 2006-09-21 20:02:07.007 264 13163.17 714.64 57492.75 88888.00 2006-09-21 20:02:08.007 264 13162.39 713.52 57492.75 88888.00 2006-09-21 20:02:09.007 264 13162.39 714.88 57492.26 88888.00 2006-09-21 20:02:10.007 264 13161.75 714.51 57492.13 88888.00 2006-09-21 20:02:11.007 264 13162.65 714.14 57492.62 88888.00 2006-09-21 20:02:12.007 264 13162.39 714.64 57492.75 88888.00 2006-09-21 20:02:13.007 264 13163.04 714.26 57492.38 88888.00 2006-09-21 20:02:14.007 264 13162.78 715.13 57492.01 88888.00 2006-09-21 20:02:15.007 264 13163.17 715.38 57492.50 88888.00 2006-09-21 20:02:16.007 264 13162.13 714.39 57492.99 88888.00 2006-09-21 20:02:17.007 264 13162.91 714.39 57492.38 88888.00 2006-09-21 20:02:18.007 264 13163.17 714.39 57491.52 88888.00 2006-09-21 20:02:19.007 264 13162.78 714.88 57493.11 88888.00 2006-09-21 20:02:20.007 264 13163.30 714.14 57492.01 88888.00 2006-09-21 20:02:21.007 264 13162.91 714.88 57492.26 88888.00 2006-09-21 20:02:22.007 264 13162.52 714.64 57492.75 88888.00 2006-09-21 20:02:23.007 264 13162.39 714.39 57492.38 88888.00 2006-09-21 20:02:24.007 264 13163.17 714.64 57492.62 88888.00 2006-09-21 20:02:25.007 264 13163.04 714.14 57492.75 88888.00 2006-09-21 20:02:26.007 264 13162.52 714.26 57492.62 88888.00 2006-09-21 20:02:27.007 264 13162.52 714.26 57492.75 88888.00 2006-09-21 20:02:28.007 264 13162.52 714.26 57492.26 88888.00 2006-09-21 20:02:29.007 264 13162.78 714.64 57492.26 88888.00 2006-09-21 20:02:30.007 264 13162.65 715.13 57492.38 88888.00 2006-09-21 20:02:31.007 264 13163.04 715.01 57492.62 88888.00 2006-09-21 20:02:32.007 264 13163.17 714.39 57492.50 88888.00 2006-09-21 20:02:33.007 264 13163.82 716.00 57492.50 88888.00 2006-09-21 20:02:34.007 264 13162.65 714.76 57492.38 88888.00 2006-09-21 20:02:35.007 264 13163.17 714.64 57492.13 88888.00 2006-09-21 20:02:36.007 264 13162.65 715.38 57492.50 88888.00 2006-09-21 20:02:37.007 264 13163.30 714.76 57491.89 88888.00 2006-09-21 20:02:38.007 264 13162.65 714.76 57492.75 88888.00 2006-09-21 20:02:39.007 264 13162.52 715.01 57492.50 88888.00 2006-09-21 20:02:40.007 264 13162.52 715.26 57492.26 88888.00 2006-09-21 20:02:41.007 264 13162.13 714.76 57492.75 88888.00 2006-09-21 20:02:42.007 264 13163.17 715.26 57492.38 88888.00 2006-09-21 20:02:43.007 264 13163.30 714.64 57492.26 88888.00 2006-09-21 20:02:44.007 264 13162.78 714.88 57492.13 88888.00 2006-09-21 20:02:45.007 264 13163.30 715.01 57492.26 88888.00 2006-09-21 20:02:46.007 264 13162.78 715.26 57492.38 88888.00 2006-09-21 20:02:47.007 264 13163.30 715.26 57492.62 88888.00 2006-09-21 20:02:48.007 264 13162.78 715.13 57492.87 88888.00 2006-09-21 20:02:49.007 264 13162.52 715.13 57491.77 88888.00 2006-09-21 20:02:50.007 264 13163.69 715.38 57492.75 88888.00 2006-09-21 20:02:51.007 264 13163.17 714.76 57492.38 88888.00 2006-09-21 20:02:52.007 264 13163.95 715.01 57492.87 88888.00 2006-09-21 20:02:53.007 264 13162.78 714.76 57492.26 88888.00 2006-09-21 20:02:54.007 264 13163.04 715.63 57492.26 88888.00 2006-09-21 20:02:55.007 264 13163.04 714.14 57493.11 88888.00 2006-09-21 20:02:56.007 264 13162.39 714.39 57492.50 88888.00 2006-09-21 20:02:57.007 264 13162.91 715.01 57492.13 88888.00 2006-09-21 20:02:58.007 264 13162.39 715.26 57492.26 88888.00 2006-09-21 20:02:59.007 264 13163.04 715.26 57492.62 88888.00 2006-09-21 20:03:00.007 264 13163.17 715.01 57492.13 88888.00 2006-09-21 20:03:01.007 264 13163.17 714.14 57492.50 88888.00 2006-09-21 20:03:02.007 264 13162.39 715.01 57492.26 88888.00 2006-09-21 20:03:03.007 264 13163.17 714.39 57492.50 88888.00 2006-09-21 20:03:04.007 264 13162.91 714.76 57492.13 88888.00 2006-09-21 20:03:05.007 264 13163.04 714.64 57492.75 88888.00 2006-09-21 20:03:06.007 264 13162.91 714.51 57492.38 88888.00 2006-09-21 20:03:07.007 264 13162.52 715.01 57492.62 88888.00 2006-09-21 20:03:08.007 264 13162.65 714.76 57492.87 88888.00 2006-09-21 20:03:09.007 264 13162.78 715.38 57492.13 88888.00 2006-09-21 20:03:10.007 264 13163.43 715.38 57492.13 88888.00 2006-09-21 20:03:11.007 264 13163.04 715.26 57492.13 88888.00 2006-09-21 20:03:12.007 264 13163.17 714.64 57491.64 88888.00 2006-09-21 20:03:13.007 264 13163.17 715.13 57492.50 88888.00 2006-09-21 20:03:14.007 264 13162.78 715.26 57492.26 88888.00 2006-09-21 20:03:15.007 264 13163.30 715.50 57492.50 88888.00 2006-09-21 20:03:16.007 264 13163.69 714.76 57491.64 88888.00 2006-09-21 20:03:17.007 264 13163.17 714.51 57492.75 88888.00 2006-09-21 20:03:18.007 264 13162.78 715.01 57492.50 88888.00 2006-09-21 20:03:19.007 264 13162.39 715.01 57491.77 88888.00 2006-09-21 20:03:20.007 264 13162.91 714.51 57492.38 88888.00 2006-09-21 20:03:21.007 264 13163.30 715.13 57492.38 88888.00 2006-09-21 20:03:22.007 264 13163.04 714.26 57492.01 88888.00 2006-09-21 20:03:23.007 264 13162.91 715.01 57492.13 88888.00 2006-09-21 20:03:24.007 264 13163.30 714.76 57492.01 88888.00 2006-09-21 20:03:25.007 264 13162.65 714.26 57492.26 88888.00 2006-09-21 20:03:26.007 264 13163.30 714.76 57492.26 88888.00 2006-09-21 20:03:27.007 264 13163.17 714.51 57492.38 88888.00 2006-09-21 20:03:28.007 264 13163.04 714.26 57492.01 88888.00 2006-09-21 20:03:29.007 264 13162.39 714.26 57491.77 88888.00 2006-09-21 20:03:30.007 264 13162.65 714.76 57492.26 88888.00 2006-09-21 20:03:31.007 264 13162.78 715.26 57492.01 88888.00 2006-09-21 20:03:32.007 264 13163.43 714.76 57492.13 88888.00 2006-09-21 20:03:33.007 264 13162.52 714.64 57492.38 88888.00 2006-09-21 20:03:34.007 264 13162.65 715.38 57492.01 88888.00 2006-09-21 20:03:35.007 264 13163.04 715.26 57492.75 88888.00 2006-09-21 20:03:36.007 264 13162.26 714.39 57492.13 88888.00 2006-09-21 20:03:37.007 264 13162.65 714.51 57491.89 88888.00 2006-09-21 20:03:38.007 264 13162.39 714.51 57492.13 88888.00 2006-09-21 20:03:39.007 264 13163.17 715.38 57492.13 88888.00 2006-09-21 20:03:40.007 264 13162.91 715.38 57492.50 88888.00 2006-09-21 20:03:41.007 264 13163.17 714.88 57491.77 88888.00 2006-09-21 20:03:42.007 264 13163.04 715.13 57492.26 88888.00 2006-09-21 20:03:43.007 264 13163.04 715.13 57492.50 88888.00 2006-09-21 20:03:44.007 264 13162.91 715.88 57492.50 88888.00 2006-09-21 20:03:45.007 264 13162.13 715.63 57492.50 88888.00 2006-09-21 20:03:46.007 264 13163.30 715.01 57492.26 88888.00 2006-09-21 20:03:47.007 264 13163.43 715.63 57492.99 88888.00 2006-09-21 20:03:48.007 264 13162.39 714.64 57492.62 88888.00 2006-09-21 20:03:49.007 264 13163.17 714.51 57492.26 88888.00 2006-09-21 20:03:50.007 264 13162.78 715.75 57492.01 88888.00 2006-09-21 20:03:51.007 264 13162.52 715.50 57492.38 88888.00 2006-09-21 20:03:52.007 264 13162.78 715.13 57492.13 88888.00 2006-09-21 20:03:53.007 264 13163.30 715.26 57492.13 88888.00 2006-09-21 20:03:54.007 264 13163.04 714.64 57492.13 88888.00 2006-09-21 20:03:55.007 264 13162.26 715.75 57491.89 88888.00 2006-09-21 20:03:56.007 264 13163.04 715.75 57492.13 88888.00 2006-09-21 20:03:57.007 264 13162.91 714.88 57492.01 88888.00 2006-09-21 20:03:58.007 264 13162.39 715.26 57492.13 88888.00 2006-09-21 20:03:59.007 264 13162.39 715.63 57491.77 88888.00 2006-09-21 20:04:00.007 264 13162.52 715.13 57491.89 88888.00 2006-09-21 20:04:01.007 264 13163.17 715.88 57492.26 88888.00 2006-09-21 20:04:02.007 264 13162.65 715.26 57492.75 88888.00 2006-09-21 20:04:03.007 264 13162.39 715.38 57492.13 88888.00 2006-09-21 20:04:04.007 264 13163.04 715.13 57492.01 88888.00 2006-09-21 20:04:05.007 264 13163.30 714.51 57492.50 88888.00 2006-09-21 20:04:06.007 264 13162.65 714.88 57492.75 88888.00 2006-09-21 20:04:07.007 264 13162.26 715.26 57491.89 88888.00 2006-09-21 20:04:08.007 264 13163.17 715.13 57492.38 88888.00 2006-09-21 20:04:09.007 264 13162.52 715.75 57491.89 88888.00 2006-09-21 20:04:10.007 264 13163.56 715.63 57492.50 88888.00 2006-09-21 20:04:11.007 264 13162.39 714.76 57491.89 88888.00 2006-09-21 20:04:12.007 264 13162.78 714.88 57492.87 88888.00 2006-09-21 20:04:13.007 264 13162.39 714.88 57491.89 88888.00 2006-09-21 20:04:14.007 264 13162.78 715.13 57492.01 88888.00 2006-09-21 20:04:15.007 264 13163.04 714.39 57492.38 88888.00 2006-09-21 20:04:16.007 264 13163.04 715.38 57492.50 88888.00 2006-09-21 20:04:17.007 264 13162.52 715.50 57492.50 88888.00 2006-09-21 20:04:18.007 264 13162.91 714.88 57492.38 88888.00 2006-09-21 20:04:19.007 264 13162.00 715.38 57492.75 88888.00 2006-09-21 20:04:20.007 264 13163.04 714.76 57492.13 88888.00 2006-09-21 20:04:21.007 264 13162.78 714.64 57492.01 88888.00 2006-09-21 20:04:22.007 264 13163.17 715.01 57492.50 88888.00 2006-09-21 20:04:23.007 264 13162.91 715.26 57491.89 88888.00 2006-09-21 20:04:24.007 264 13162.65 715.38 57492.01 88888.00 2006-09-21 20:04:25.007 264 13162.65 715.50 57492.50 88888.00 2006-09-21 20:04:26.007 264 13162.52 714.88 57491.52 88888.00 2006-09-21 20:04:27.007 264 13162.39 715.26 57492.01 88888.00 2006-09-21 20:04:28.007 264 13162.39 715.26 57492.38 88888.00 2006-09-21 20:04:29.007 264 13162.65 715.38 57492.01 88888.00 2006-09-21 20:04:30.007 264 13162.78 715.26 57491.64 88888.00 2006-09-21 20:04:31.007 264 13162.65 714.76 57492.13 88888.00 2006-09-21 20:04:32.007 264 13163.17 715.13 57491.89 88888.00 2006-09-21 20:04:33.007 264 13162.52 715.38 57492.75 88888.00 2006-09-21 20:04:34.007 264 13162.91 715.13 57491.64 88888.00 2006-09-21 20:04:35.007 264 13163.17 715.26 57492.38 88888.00 2006-09-21 20:04:36.007 264 13162.26 714.88 57493.11 88888.00 2006-09-21 20:04:37.007 264 13162.26 715.38 57492.38 88888.00 2006-09-21 20:04:38.007 264 13162.13 714.88 57492.38 88888.00 2006-09-21 20:04:39.007 264 13162.39 715.26 57492.62 88888.00 2006-09-21 20:04:40.007 264 13162.65 715.26 57492.13 88888.00 2006-09-21 20:04:41.007 264 13162.65 715.38 57491.77 88888.00 2006-09-21 20:04:42.007 264 13162.52 715.01 57492.75 88888.00 2006-09-21 20:04:43.007 264 13162.52 714.76 57491.77 88888.00 2006-09-21 20:04:44.007 264 13162.13 715.50 57492.01 88888.00 2006-09-21 20:04:45.007 264 13163.30 715.13 57491.89 88888.00 2006-09-21 20:04:46.007 264 13162.52 714.88 57492.26 88888.00 2006-09-21 20:04:47.007 264 13162.26 715.26 57492.75 88888.00 2006-09-21 20:04:48.007 264 13162.52 715.38 57492.01 88888.00 2006-09-21 20:04:49.007 264 13162.65 714.88 57492.13 88888.00 2006-09-21 20:04:50.007 264 13162.91 714.64 57492.50 88888.00 2006-09-21 20:04:51.007 264 13162.39 714.64 57492.62 88888.00 2006-09-21 20:04:52.007 264 13162.52 715.75 57492.38 88888.00 2006-09-21 20:04:53.007 264 13161.75 715.26 57492.01 88888.00 2006-09-21 20:04:54.007 264 13162.39 715.13 57492.38 88888.00 2006-09-21 20:04:55.007 264 13162.13 715.75 57492.01 88888.00 2006-09-21 20:04:56.007 264 13162.13 715.01 57491.89 88888.00 2006-09-21 20:04:57.007 264 13162.65 715.63 57491.77 88888.00 2006-09-21 20:04:58.007 264 13162.39 715.38 57492.50 88888.00 2006-09-21 20:04:59.007 264 13162.52 715.50 57492.38 88888.00 2006-09-21 20:05:00.007 264 13162.65 715.75 57491.89 88888.00 2006-09-21 20:05:01.007 264 13162.65 714.88 57492.75 88888.00 2006-09-21 20:05:02.007 264 13163.17 715.13 57492.13 88888.00 2006-09-21 20:05:03.007 264 13162.13 715.13 57491.89 88888.00 2006-09-21 20:05:04.007 264 13162.13 715.75 57491.89 88888.00 2006-09-21 20:05:05.007 264 13162.91 715.13 57492.50 88888.00 2006-09-21 20:05:06.007 264 13162.26 715.26 57492.01 88888.00 2006-09-21 20:05:07.007 264 13163.04 715.26 57492.26 88888.00 2006-09-21 20:05:08.007 264 13162.39 715.38 57492.38 88888.00 2006-09-21 20:05:09.007 264 13162.00 715.63 57492.01 88888.00 2006-09-21 20:05:10.007 264 13162.13 715.50 57491.89 88888.00 2006-09-21 20:05:11.007 264 13162.78 715.26 57492.38 88888.00 2006-09-21 20:05:12.007 264 13162.78 715.63 57491.89 88888.00 2006-09-21 20:05:13.007 264 13162.52 715.38 57492.26 88888.00 2006-09-21 20:05:14.007 264 13162.52 715.50 57492.13 88888.00 2006-09-21 20:05:15.007 264 13162.26 714.88 57491.89 88888.00 2006-09-21 20:05:16.007 264 13162.52 715.75 57492.26 88888.00 2006-09-21 20:05:17.007 264 13162.26 715.01 57492.01 88888.00 2006-09-21 20:05:18.007 264 13162.78 715.13 57492.38 88888.00 2006-09-21 20:05:19.007 264 13162.52 715.01 57491.77 88888.00 2006-09-21 20:05:20.007 264 13162.78 714.76 57491.77 88888.00 2006-09-21 20:05:21.007 264 13162.52 715.13 57492.01 88888.00 2006-09-21 20:05:22.007 264 13162.65 715.50 57492.01 88888.00 2006-09-21 20:05:23.007 264 13162.65 715.63 57491.89 88888.00 2006-09-21 20:05:24.007 264 13162.91 715.13 57491.89 88888.00 2006-09-21 20:05:25.007 264 13162.13 715.75 57491.89 88888.00 2006-09-21 20:05:26.007 264 13163.30 715.26 57491.89 88888.00 2006-09-21 20:05:27.007 264 13162.91 715.63 57492.26 88888.00 2006-09-21 20:05:28.007 264 13163.04 715.50 57491.64 88888.00 2006-09-21 20:05:29.007 264 13162.65 715.26 57492.50 88888.00 2006-09-21 20:05:30.007 264 13163.17 715.01 57491.77 88888.00 2006-09-21 20:05:31.007 264 13163.04 715.26 57492.01 88888.00 2006-09-21 20:05:32.007 264 13163.04 715.38 57491.64 88888.00 2006-09-21 20:05:33.007 264 13162.13 715.01 57492.75 88888.00 2006-09-21 20:05:34.007 264 13162.91 715.50 57492.62 88888.00 2006-09-21 20:05:35.007 264 13162.26 714.76 57492.26 88888.00 2006-09-21 20:05:36.007 264 13162.52 715.50 57492.38 88888.00 2006-09-21 20:05:37.007 264 13162.52 715.01 57491.89 88888.00 2006-09-21 20:05:38.007 264 13161.75 714.88 57491.89 88888.00 2006-09-21 20:05:39.007 264 13162.52 715.75 57491.64 88888.00 2006-09-21 20:05:40.007 264 13162.91 715.88 57491.64 88888.00 2006-09-21 20:05:41.007 264 13162.13 715.13 57492.38 88888.00 2006-09-21 20:05:42.007 264 13162.52 715.38 57491.40 88888.00 2006-09-21 20:05:43.007 264 13162.65 715.50 57491.52 88888.00 2006-09-21 20:05:44.007 264 13162.13 714.64 57491.77 88888.00 2006-09-21 20:05:45.007 264 13162.39 715.26 57491.64 88888.00 2006-09-21 20:05:46.007 264 13162.26 714.88 57491.64 88888.00 2006-09-21 20:05:47.007 264 13161.62 715.50 57491.04 88888.00 2006-09-21 20:05:48.007 264 13161.49 714.76 57492.13 88888.00 2006-09-21 20:05:49.007 264 13162.13 715.75 57491.64 88888.00 2006-09-21 20:05:50.007 264 13162.13 715.01 57491.52 88888.00 2006-09-21 20:05:51.007 264 13161.75 715.63 57491.89 88888.00 2006-09-21 20:05:52.007 264 13162.78 714.88 57492.38 88888.00 2006-09-21 20:05:53.007 264 13162.78 716.25 57491.52 88888.00 2006-09-21 20:05:54.007 264 13162.52 715.63 57491.64 88888.00 2006-09-21 20:05:55.007 264 13162.91 715.01 57491.52 88888.00 2006-09-21 20:05:56.007 264 13162.52 715.26 57491.28 88888.00 2006-09-21 20:05:57.007 264 13162.65 715.75 57492.13 88888.00 2006-09-21 20:05:58.007 264 13162.52 716.37 57491.16 88888.00 2006-09-21 20:05:59.007 264 13162.65 715.88 57492.01 88888.00 2006-09-21 20:06:00.007 264 13161.62 715.75 57492.26 88888.00 2006-09-21 20:06:01.007 264 13162.13 715.26 57491.89 88888.00 2006-09-21 20:06:02.007 264 13162.39 714.26 57492.26 88888.00 2006-09-21 20:06:03.007 264 13162.26 715.50 57492.26 88888.00 2006-09-21 20:06:04.007 264 13162.52 715.38 57491.77 88888.00 2006-09-21 20:06:05.007 264 13162.13 715.13 57492.01 88888.00 2006-09-21 20:06:06.007 264 13162.39 715.38 57492.13 88888.00 2006-09-21 20:06:07.007 264 13161.75 714.64 57491.52 88888.00 2006-09-21 20:06:08.007 264 13162.39 715.38 57491.52 88888.00 2006-09-21 20:06:09.007 264 13162.65 715.01 57491.89 88888.00 2006-09-21 20:06:10.007 264 13162.00 714.88 57491.89 88888.00 2006-09-21 20:06:11.007 264 13162.78 715.50 57492.75 88888.00 2006-09-21 20:06:12.007 264 13162.26 715.01 57492.13 88888.00 2006-09-21 20:06:13.007 264 13162.65 715.38 57492.01 88888.00 2006-09-21 20:06:14.007 264 13162.26 715.01 57491.28 88888.00 2006-09-21 20:06:15.007 264 13162.13 714.64 57492.01 88888.00 2006-09-21 20:06:16.007 264 13162.52 715.26 57491.52 88888.00 2006-09-21 20:06:17.007 264 13162.65 715.13 57491.64 88888.00 2006-09-21 20:06:18.007 264 13162.13 715.26 57492.26 88888.00 2006-09-21 20:06:19.007 264 13162.26 715.38 57492.13 88888.00 2006-09-21 20:06:20.007 264 13162.26 714.88 57491.52 88888.00 2006-09-21 20:06:21.007 264 13162.52 714.88 57491.89 88888.00 2006-09-21 20:06:22.007 264 13162.52 715.50 57491.64 88888.00 2006-09-21 20:06:23.007 264 13162.26 715.88 57492.50 88888.00 2006-09-21 20:06:24.007 264 13162.65 715.75 57491.40 88888.00 2006-09-21 20:06:25.007 264 13162.52 715.13 57491.64 88888.00 2006-09-21 20:06:26.007 264 13161.88 715.50 57491.77 88888.00 2006-09-21 20:06:27.007 264 13162.65 715.26 57491.89 88888.00 2006-09-21 20:06:28.007 264 13162.78 715.63 57491.52 88888.00 2006-09-21 20:06:29.007 264 13162.39 715.13 57491.52 88888.00 2006-09-21 20:06:30.007 264 13162.65 715.38 57491.89 88888.00 2006-09-21 20:06:31.007 264 13162.91 714.76 57491.64 88888.00 2006-09-21 20:06:32.007 264 13162.78 715.50 57492.01 88888.00 2006-09-21 20:06:33.007 264 13162.65 716.00 57491.64 88888.00 2006-09-21 20:06:34.007 264 13162.52 715.38 57492.38 88888.00 2006-09-21 20:06:35.007 264 13162.65 715.26 57491.16 88888.00 2006-09-21 20:06:36.007 264 13162.65 715.50 57491.77 88888.00 2006-09-21 20:06:37.007 264 13163.17 715.01 57491.16 88888.00 2006-09-21 20:06:38.007 264 13162.52 715.13 57492.13 88888.00 2006-09-21 20:06:39.007 264 13162.78 715.88 57491.64 88888.00 2006-09-21 20:06:40.007 264 13162.52 715.63 57492.13 88888.00 2006-09-21 20:06:41.007 264 13163.04 715.50 57491.52 88888.00 2006-09-21 20:06:42.007 264 13163.17 716.25 57492.38 88888.00 2006-09-21 20:06:43.007 264 13162.78 715.38 57492.38 88888.00 2006-09-21 20:06:44.007 264 13163.17 715.38 57492.01 88888.00 2006-09-21 20:06:45.007 264 13163.43 715.26 57492.50 88888.00 2006-09-21 20:06:46.007 264 13162.78 715.38 57491.89 88888.00 2006-09-21 20:06:47.007 264 13162.52 715.63 57492.01 88888.00 2006-09-21 20:06:48.007 264 13162.52 715.38 57492.01 88888.00 2006-09-21 20:06:49.007 264 13162.91 715.38 57492.26 88888.00 2006-09-21 20:06:50.007 264 13163.17 715.13 57492.01 88888.00 2006-09-21 20:06:51.007 264 13163.04 715.50 57491.89 88888.00 2006-09-21 20:06:52.007 264 13163.30 715.63 57492.13 88888.00 2006-09-21 20:06:53.007 264 13163.56 715.13 57491.89 88888.00 2006-09-21 20:06:54.007 264 13163.04 715.13 57492.13 88888.00 2006-09-21 20:06:55.007 264 13162.78 715.75 57492.01 88888.00 2006-09-21 20:06:56.007 264 13162.39 715.63 57492.38 88888.00 2006-09-21 20:06:57.007 264 13162.91 715.88 57492.26 88888.00 2006-09-21 20:06:58.007 264 13162.65 715.75 57492.26 88888.00 2006-09-21 20:06:59.007 264 13162.26 715.26 57492.62 88888.00 2006-09-21 20:07:00.007 264 13162.52 715.75 57491.40 88888.00 2006-09-21 20:07:01.007 264 13162.13 715.50 57492.01 88888.00 2006-09-21 20:07:02.007 264 13163.17 715.13 57492.13 88888.00 2006-09-21 20:07:03.007 264 13162.39 715.75 57492.26 88888.00 2006-09-21 20:07:04.007 264 13162.39 715.88 57492.13 88888.00 2006-09-21 20:07:05.007 264 13162.78 715.63 57492.87 88888.00 2006-09-21 20:07:06.007 264 13162.52 715.50 57492.26 88888.00 2006-09-21 20:07:07.007 264 13162.52 715.38 57492.26 88888.00 2006-09-21 20:07:08.007 264 13162.65 715.26 57491.89 88888.00 2006-09-21 20:07:09.007 264 13162.65 715.50 57491.64 88888.00 2006-09-21 20:07:10.007 264 13163.30 715.63 57492.13 88888.00 2006-09-21 20:07:11.007 264 13162.65 716.12 57492.38 88888.00 2006-09-21 20:07:12.007 264 13162.65 715.50 57491.77 88888.00 2006-09-21 20:07:13.007 264 13162.91 716.00 57492.26 88888.00 2006-09-21 20:07:14.007 264 13162.13 715.01 57492.01 88888.00 2006-09-21 20:07:15.007 264 13163.04 716.12 57492.38 88888.00 2006-09-21 20:07:16.007 264 13162.91 716.37 57492.50 88888.00 2006-09-21 20:07:17.007 264 13163.30 715.13 57492.87 88888.00 2006-09-21 20:07:18.007 264 13162.39 715.88 57492.01 88888.00 2006-09-21 20:07:19.007 264 13162.26 715.01 57492.38 88888.00 2006-09-21 20:07:20.007 264 13162.91 715.75 57492.13 88888.00 2006-09-21 20:07:21.007 264 13162.65 715.38 57492.38 88888.00 2006-09-21 20:07:22.007 264 13162.52 715.38 57492.26 88888.00 2006-09-21 20:07:23.007 264 13162.65 715.63 57492.26 88888.00 2006-09-21 20:07:24.007 264 13162.26 715.63 57491.52 88888.00 2006-09-21 20:07:25.007 264 13162.52 714.76 57492.26 88888.00 2006-09-21 20:07:26.007 264 13163.04 715.88 57491.40 88888.00 2006-09-21 20:07:27.007 264 13161.75 715.88 57492.01 88888.00 2006-09-21 20:07:28.007 264 13162.65 715.13 57492.38 88888.00 2006-09-21 20:07:29.007 264 13162.78 715.50 57492.01 88888.00 2006-09-21 20:07:30.007 264 13162.26 715.88 57492.38 88888.00 2006-09-21 20:07:31.007 264 13161.75 715.38 57491.77 88888.00 2006-09-21 20:07:32.007 264 13162.39 716.12 57492.26 88888.00 2006-09-21 20:07:33.007 264 13162.13 715.50 57492.01 88888.00 2006-09-21 20:07:34.007 264 13162.39 715.13 57491.77 88888.00 2006-09-21 20:07:35.007 264 13161.36 714.64 57491.89 88888.00 2006-09-21 20:07:36.007 264 13162.39 715.26 57492.50 88888.00 2006-09-21 20:07:37.007 264 13162.39 714.88 57491.52 88888.00 2006-09-21 20:07:38.007 264 13162.52 715.38 57492.38 88888.00 2006-09-21 20:07:39.007 264 13161.75 715.88 57492.50 88888.00 2006-09-21 20:07:40.007 264 13162.65 715.13 57492.50 88888.00 2006-09-21 20:07:41.007 264 13162.52 715.50 57492.38 88888.00 2006-09-21 20:07:42.007 264 13162.39 715.13 57492.50 88888.00 2006-09-21 20:07:43.007 264 13162.52 714.64 57492.38 88888.00 2006-09-21 20:07:44.007 264 13162.26 715.50 57491.77 88888.00 2006-09-21 20:07:45.007 264 13162.39 715.75 57491.77 88888.00 2006-09-21 20:07:46.007 264 13162.78 715.13 57491.52 88888.00 2006-09-21 20:07:47.007 264 13162.52 715.63 57492.38 88888.00 2006-09-21 20:07:48.007 264 13161.88 715.63 57492.50 88888.00 2006-09-21 20:07:49.007 264 13162.78 715.50 57492.01 88888.00 2006-09-21 20:07:50.007 264 13163.17 715.75 57491.77 88888.00 2006-09-21 20:07:51.007 264 13162.26 715.50 57491.64 88888.00 2006-09-21 20:07:52.007 264 13162.78 715.38 57492.13 88888.00 2006-09-21 20:07:53.007 264 13162.52 715.88 57491.89 88888.00 2006-09-21 20:07:54.007 264 13162.65 715.88 57492.26 88888.00 2006-09-21 20:07:55.007 264 13162.39 715.63 57491.89 88888.00 2006-09-21 20:07:56.007 264 13162.65 715.50 57492.26 88888.00 2006-09-21 20:07:57.007 264 13162.39 715.26 57492.50 88888.00 2006-09-21 20:07:58.007 264 13162.26 715.13 57492.13 88888.00 2006-09-21 20:07:59.007 264 13162.39 714.88 57492.62 88888.00 2006-09-21 20:08:00.007 264 13162.65 715.75 57491.89 88888.00 2006-09-21 20:08:01.007 264 13162.39 715.63 57491.89 88888.00 2006-09-21 20:08:02.007 264 13162.26 715.63 57491.89 88888.00 2006-09-21 20:08:03.007 264 13162.52 715.50 57492.13 88888.00 2006-09-21 20:08:04.007 264 13162.52 716.12 57491.89 88888.00 2006-09-21 20:08:05.007 264 13162.13 714.64 57491.77 88888.00 2006-09-21 20:08:06.007 264 13162.78 715.13 57492.26 88888.00 2006-09-21 20:08:07.007 264 13162.78 715.75 57491.77 88888.00 2006-09-21 20:08:08.007 264 13162.91 715.63 57492.38 88888.00 2006-09-21 20:08:09.007 264 13162.78 715.38 57492.75 88888.00 2006-09-21 20:08:10.007 264 13163.69 715.63 57492.62 88888.00 2006-09-21 20:08:11.007 264 13162.91 715.50 57491.77 88888.00 2006-09-21 20:08:12.007 264 13162.26 715.50 57491.77 88888.00 2006-09-21 20:08:13.007 264 13162.52 715.88 57491.89 88888.00 2006-09-21 20:08:14.007 264 13162.91 715.26 57491.77 88888.00 2006-09-21 20:08:15.007 264 13163.17 715.75 57491.89 88888.00 2006-09-21 20:08:16.007 264 13162.39 716.00 57492.01 88888.00 2006-09-21 20:08:17.007 264 13162.52 714.88 57492.01 88888.00 2006-09-21 20:08:18.007 264 13162.39 715.88 57491.40 88888.00 2006-09-21 20:08:19.007 264 13162.78 716.00 57491.89 88888.00 2006-09-21 20:08:20.007 264 13162.39 715.75 57491.89 88888.00 2006-09-21 20:08:21.007 264 13162.78 715.26 57491.52 88888.00 2006-09-21 20:08:22.007 264 13162.65 716.12 57491.64 88888.00 2006-09-21 20:08:23.007 264 13162.78 715.50 57492.62 88888.00 2006-09-21 20:08:24.007 264 13162.78 714.76 57492.26 88888.00 2006-09-21 20:08:25.007 264 13162.78 715.38 57492.26 88888.00 2006-09-21 20:08:26.007 264 13162.65 715.88 57491.16 88888.00 2006-09-21 20:08:27.007 264 13163.04 716.12 57492.13 88888.00 2006-09-21 20:08:28.007 264 13162.78 715.38 57492.26 88888.00 2006-09-21 20:08:29.007 264 13162.26 715.50 57491.28 88888.00 2006-09-21 20:08:30.007 264 13162.91 715.88 57491.04 88888.00 2006-09-21 20:08:31.007 264 13162.65 715.50 57491.16 88888.00 2006-09-21 20:08:32.007 264 13163.04 715.38 57491.28 88888.00 2006-09-21 20:08:33.007 264 13163.17 715.38 57492.38 88888.00 2006-09-21 20:08:34.007 264 13162.52 715.63 57491.28 88888.00 2006-09-21 20:08:35.007 264 13162.52 715.63 57491.89 88888.00 2006-09-21 20:08:36.007 264 13163.30 715.63 57491.77 88888.00 2006-09-21 20:08:37.007 264 13163.04 714.76 57492.50 88888.00 2006-09-21 20:08:38.007 264 13163.56 716.25 57490.79 88888.00 2006-09-21 20:08:39.007 264 13163.17 715.50 57492.01 88888.00 2006-09-21 20:08:40.007 264 13162.91 715.75 57491.77 88888.00 2006-09-21 20:08:41.007 264 13164.21 715.38 57491.52 88888.00 2006-09-21 20:08:42.007 264 13163.95 715.38 57491.64 88888.00 2006-09-21 20:08:43.007 264 13163.30 715.01 57492.26 88888.00 2006-09-21 20:08:44.007 264 13163.04 715.13 57491.52 88888.00 2006-09-21 20:08:45.007 264 13163.30 715.75 57491.40 88888.00 2006-09-21 20:08:46.007 264 13162.78 715.26 57491.52 88888.00 2006-09-21 20:08:47.007 264 13162.26 715.38 57492.50 88888.00 2006-09-21 20:08:48.007 264 13163.04 715.38 57491.89 88888.00 2006-09-21 20:08:49.007 264 13163.17 716.00 57492.38 88888.00 2006-09-21 20:08:50.007 264 13162.65 715.13 57492.13 88888.00 2006-09-21 20:08:51.007 264 13162.78 716.00 57491.77 88888.00 2006-09-21 20:08:52.007 264 13163.04 715.88 57491.89 88888.00 2006-09-21 20:08:53.007 264 13163.56 715.63 57491.77 88888.00 2006-09-21 20:08:54.007 264 13162.52 716.00 57492.38 88888.00 2006-09-21 20:08:55.007 264 13163.30 715.75 57491.52 88888.00 2006-09-21 20:08:56.007 264 13163.30 715.13 57491.04 88888.00 2006-09-21 20:08:57.007 264 13162.52 716.00 57492.26 88888.00 2006-09-21 20:08:58.007 264 13163.82 715.88 57491.40 88888.00 2006-09-21 20:08:59.007 264 13163.30 715.63 57492.13 88888.00 2006-09-21 20:09:00.007 264 13162.52 716.00 57491.52 88888.00 2006-09-21 20:09:01.007 264 13163.17 715.75 57491.77 88888.00 2006-09-21 20:09:02.007 264 13163.17 716.12 57492.62 88888.00 2006-09-21 20:09:03.007 264 13163.30 715.63 57491.89 88888.00 2006-09-21 20:09:04.007 264 13162.78 715.75 57491.89 88888.00 2006-09-21 20:09:05.007 264 13163.04 715.88 57492.13 88888.00 2006-09-21 20:09:06.007 264 13163.04 715.88 57492.75 88888.00 2006-09-21 20:09:07.007 264 13163.04 715.88 57492.50 88888.00 2006-09-21 20:09:08.007 264 13162.78 715.75 57491.89 88888.00 2006-09-21 20:09:09.007 264 13163.17 715.75 57492.38 88888.00 2006-09-21 20:09:10.007 264 13163.04 715.26 57492.01 88888.00 2006-09-21 20:09:11.007 264 13163.04 715.63 57491.52 88888.00 2006-09-21 20:09:12.007 264 13163.56 715.63 57492.38 88888.00 2006-09-21 20:09:13.007 264 13163.04 715.13 57492.38 88888.00 2006-09-21 20:09:14.007 264 13163.30 716.00 57491.52 88888.00 2006-09-21 20:09:15.007 264 13162.65 715.63 57491.28 88888.00 2006-09-21 20:09:16.007 264 13163.30 716.25 57491.52 88888.00 2006-09-21 20:09:17.007 264 13163.04 715.13 57492.01 88888.00 2006-09-21 20:09:18.007 264 13163.43 716.25 57491.89 88888.00 2006-09-21 20:09:19.007 264 13162.78 715.63 57491.89 88888.00 2006-09-21 20:09:20.007 264 13162.78 716.00 57492.38 88888.00 2006-09-21 20:09:21.007 264 13162.78 715.63 57492.62 88888.00 2006-09-21 20:09:22.007 264 13163.30 715.50 57491.89 88888.00 2006-09-21 20:09:23.007 264 13163.04 715.50 57491.89 88888.00 2006-09-21 20:09:24.007 264 13163.69 714.88 57492.50 88888.00 2006-09-21 20:09:25.007 264 13162.65 715.75 57491.89 88888.00 2006-09-21 20:09:26.007 264 13163.30 715.26 57491.77 88888.00 2006-09-21 20:09:27.007 264 13162.91 715.75 57492.75 88888.00 2006-09-21 20:09:28.007 264 13163.04 716.12 57492.26 88888.00 2006-09-21 20:09:29.007 264 13163.82 715.75 57491.89 88888.00 2006-09-21 20:09:30.007 264 13163.30 715.13 57492.75 88888.00 2006-09-21 20:09:31.007 264 13163.04 715.26 57492.01 88888.00 2006-09-21 20:09:32.007 264 13163.04 715.26 57492.01 88888.00 2006-09-21 20:09:33.007 264 13162.65 715.63 57492.01 88888.00 2006-09-21 20:09:34.007 264 13164.08 715.88 57492.38 88888.00 2006-09-21 20:09:35.007 264 13162.78 715.63 57491.64 88888.00 2006-09-21 20:09:36.007 264 13163.04 715.75 57491.77 88888.00 2006-09-21 20:09:37.007 264 13163.04 715.75 57492.01 88888.00 2006-09-21 20:09:38.007 264 13162.78 715.88 57491.89 88888.00 2006-09-21 20:09:39.007 264 13163.43 715.50 57492.50 88888.00 2006-09-21 20:09:40.007 264 13163.69 716.00 57492.26 88888.00 2006-09-21 20:09:41.007 264 13163.04 715.63 57492.01 88888.00 2006-09-21 20:09:42.007 264 13163.82 715.63 57491.89 88888.00 2006-09-21 20:09:43.007 264 13163.69 715.50 57492.50 88888.00 2006-09-21 20:09:44.007 264 13163.17 715.88 57492.01 88888.00 2006-09-21 20:09:45.007 264 13163.95 716.12 57492.50 88888.00 2006-09-21 20:09:46.007 264 13163.69 715.75 57491.77 88888.00 2006-09-21 20:09:47.007 264 13163.43 715.50 57492.13 88888.00 2006-09-21 20:09:48.007 264 13164.47 715.38 57492.26 88888.00 2006-09-21 20:09:49.007 264 13162.91 715.01 57491.89 88888.00 2006-09-21 20:09:50.007 264 13163.17 715.88 57491.77 88888.00 2006-09-21 20:09:51.007 264 13163.17 716.00 57492.38 88888.00 2006-09-21 20:09:52.007 264 13163.43 715.50 57492.01 88888.00 2006-09-21 20:09:53.007 264 13163.69 715.38 57491.64 88888.00 2006-09-21 20:09:54.007 264 13163.04 715.63 57492.62 88888.00 2006-09-21 20:09:55.007 264 13162.91 716.37 57492.38 88888.00 2006-09-21 20:09:56.007 264 13163.82 715.88 57491.89 88888.00 2006-09-21 20:09:57.007 264 13163.43 715.63 57492.38 88888.00 2006-09-21 20:09:58.007 264 13163.43 716.12 57492.26 88888.00 2006-09-21 20:09:59.007 264 13163.30 716.37 57492.87 88888.00 2006-09-21 20:10:00.007 264 13163.17 716.12 57492.01 88888.00 2006-09-21 20:10:01.007 264 13163.04 715.88 57491.89 88888.00 2006-09-21 20:10:02.007 264 13163.82 715.75 57492.38 88888.00 2006-09-21 20:10:03.007 264 13163.56 715.88 57492.50 88888.00 2006-09-21 20:10:04.007 264 13163.04 715.38 57492.13 88888.00 2006-09-21 20:10:05.007 264 13163.56 716.12 57491.77 88888.00 2006-09-21 20:10:06.007 264 13163.82 716.00 57492.13 88888.00 2006-09-21 20:10:07.007 264 13162.78 715.63 57492.50 88888.00 2006-09-21 20:10:08.007 264 13163.30 715.50 57492.38 88888.00 2006-09-21 20:10:09.007 264 13164.08 715.38 57491.89 88888.00 2006-09-21 20:10:10.007 264 13163.17 715.50 57492.38 88888.00 2006-09-21 20:10:11.007 264 13163.95 715.63 57492.13 88888.00 2006-09-21 20:10:12.007 264 13162.65 716.12 57492.01 88888.00 2006-09-21 20:10:13.007 264 13162.78 715.75 57492.50 88888.00 2006-09-21 20:10:14.007 264 13163.82 716.00 57491.77 88888.00 2006-09-21 20:10:15.007 264 13163.95 715.50 57491.77 88888.00 2006-09-21 20:10:16.007 264 13163.43 715.88 57491.28 88888.00 2006-09-21 20:10:17.007 264 13163.17 716.00 57492.26 88888.00 2006-09-21 20:10:18.007 264 13163.30 715.75 57492.38 88888.00 2006-09-21 20:10:19.007 264 13163.30 715.63 57491.52 88888.00 2006-09-21 20:10:20.007 264 13162.91 715.75 57491.64 88888.00 2006-09-21 20:10:21.007 264 13163.17 716.00 57492.62 88888.00 2006-09-21 20:10:22.007 264 13163.04 715.75 57492.26 88888.00 2006-09-21 20:10:23.007 264 13162.78 716.25 57492.13 88888.00 2006-09-21 20:10:24.007 264 13163.43 715.88 57492.26 88888.00 2006-09-21 20:10:25.007 264 13163.43 715.50 57492.01 88888.00 2006-09-21 20:10:26.007 264 13163.82 716.25 57492.26 88888.00 2006-09-21 20:10:27.007 264 13163.04 716.49 57492.38 88888.00 2006-09-21 20:10:28.007 264 13163.69 716.99 57491.89 88888.00 2006-09-21 20:10:29.007 264 13163.95 715.75 57492.13 88888.00 2006-09-21 20:10:30.007 264 13162.65 716.12 57492.62 88888.00 2006-09-21 20:10:31.007 264 13163.30 716.00 57492.50 88888.00 2006-09-21 20:10:32.007 264 13162.91 716.00 57492.50 88888.00 2006-09-21 20:10:33.007 264 13163.04 715.50 57492.13 88888.00 2006-09-21 20:10:34.007 264 13163.04 716.37 57492.26 88888.00 2006-09-21 20:10:35.007 264 13163.17 715.63 57492.38 88888.00 2006-09-21 20:10:36.007 264 13163.04 715.26 57492.62 88888.00 2006-09-21 20:10:37.007 264 13163.30 715.75 57492.50 88888.00 2006-09-21 20:10:38.007 264 13163.56 716.12 57492.50 88888.00 2006-09-21 20:10:39.007 264 13163.56 716.00 57492.13 88888.00 2006-09-21 20:10:40.007 264 13163.69 716.00 57492.01 88888.00 2006-09-21 20:10:41.007 264 13163.69 716.00 57491.64 88888.00 2006-09-21 20:10:42.007 264 13163.17 715.63 57492.38 88888.00 2006-09-21 20:10:43.007 264 13163.56 716.00 57491.89 88888.00 2006-09-21 20:10:44.007 264 13162.91 716.00 57492.75 88888.00 2006-09-21 20:10:45.007 264 13163.17 715.63 57492.62 88888.00 2006-09-21 20:10:46.007 264 13163.43 716.49 57492.26 88888.00 2006-09-21 20:10:47.007 264 13163.56 715.63 57492.50 88888.00 2006-09-21 20:10:48.007 264 13163.56 716.00 57492.13 88888.00 2006-09-21 20:10:49.007 264 13163.30 715.26 57492.38 88888.00 2006-09-21 20:10:50.007 264 13163.82 715.75 57492.26 88888.00 2006-09-21 20:10:51.007 264 13163.30 715.13 57492.01 88888.00 2006-09-21 20:10:52.007 264 13163.30 715.63 57492.13 88888.00 2006-09-21 20:10:53.007 264 13163.56 715.88 57492.75 88888.00 2006-09-21 20:10:54.007 264 13163.56 716.25 57492.01 88888.00 2006-09-21 20:10:55.007 264 13163.43 715.88 57492.26 88888.00 2006-09-21 20:10:56.007 264 13163.30 715.88 57492.38 88888.00 2006-09-21 20:10:57.007 264 13163.82 715.63 57492.50 88888.00 2006-09-21 20:10:58.007 264 13162.91 716.37 57492.26 88888.00 2006-09-21 20:10:59.007 264 13163.82 715.88 57492.13 88888.00 2006-09-21 20:11:00.007 264 13163.82 715.63 57492.62 88888.00 2006-09-21 20:11:01.007 264 13163.56 716.99 57492.01 88888.00 2006-09-21 20:11:02.007 264 13163.56 715.88 57492.13 88888.00 2006-09-21 20:11:03.007 264 13163.95 716.12 57492.50 88888.00 2006-09-21 20:11:04.007 264 13163.82 716.00 57492.38 88888.00 2006-09-21 20:11:05.006 264 13164.21 715.75 57491.77 88888.00 2006-09-21 20:11:06.006 264 13163.43 716.12 57492.13 88888.00 2006-09-21 20:11:07.006 264 13163.04 715.75 57492.99 88888.00 2006-09-21 20:11:08.006 264 13163.43 715.63 57491.77 88888.00 2006-09-21 20:11:09.006 264 13163.17 715.75 57492.26 88888.00 2006-09-21 20:11:10.006 264 13163.69 715.50 57492.62 88888.00 2006-09-21 20:11:11.006 264 13164.21 715.26 57492.50 88888.00 2006-09-21 20:11:12.006 264 13162.91 715.75 57492.38 88888.00 2006-09-21 20:11:13.006 264 13163.82 716.12 57491.52 88888.00 2006-09-21 20:11:14.006 264 13163.95 716.37 57492.38 88888.00 2006-09-21 20:11:15.006 264 13163.30 716.00 57492.13 88888.00 2006-09-21 20:11:16.006 264 13164.08 716.00 57492.01 88888.00 2006-09-21 20:11:17.006 264 13163.95 715.75 57492.13 88888.00 2006-09-21 20:11:18.006 264 13163.17 715.63 57491.77 88888.00 2006-09-21 20:11:19.006 264 13163.69 716.12 57492.01 88888.00 2006-09-21 20:11:20.006 264 13163.69 716.00 57491.64 88888.00 2006-09-21 20:11:21.006 264 13163.56 715.88 57492.50 88888.00 2006-09-21 20:11:22.006 264 13164.21 716.99 57491.89 88888.00 2006-09-21 20:11:23.006 264 13163.69 716.12 57492.38 88888.00 2006-09-21 20:11:24.006 264 13164.08 716.49 57492.01 88888.00 2006-09-21 20:11:25.006 264 13164.60 716.25 57492.38 88888.00 2006-09-21 20:11:26.006 264 13164.47 715.63 57492.26 88888.00 2006-09-21 20:11:27.006 264 13163.82 716.25 57491.89 88888.00 2006-09-21 20:11:28.006 264 13164.21 716.12 57491.77 88888.00 2006-09-21 20:11:29.006 264 13164.21 715.63 57492.13 88888.00 2006-09-21 20:11:30.006 264 13163.69 716.00 57492.01 88888.00 2006-09-21 20:11:31.006 264 13163.43 716.12 57492.62 88888.00 2006-09-21 20:11:32.006 264 13163.82 716.12 57492.50 88888.00 2006-09-21 20:11:33.006 264 13163.95 716.00 57492.38 88888.00 2006-09-21 20:11:34.006 264 13163.95 715.88 57492.13 88888.00 2006-09-21 20:11:35.006 264 13164.47 715.26 57492.26 88888.00 2006-09-21 20:11:36.006 264 13164.60 715.75 57492.38 88888.00 2006-09-21 20:11:37.006 264 13164.21 716.49 57492.26 88888.00 2006-09-21 20:11:38.006 264 13164.34 716.62 57492.50 88888.00 2006-09-21 20:11:39.006 264 13164.21 715.50 57492.75 88888.00 2006-09-21 20:11:40.006 264 13163.95 716.12 57492.87 88888.00 2006-09-21 20:11:41.006 264 13163.43 716.12 57492.50 88888.00 2006-09-21 20:11:42.006 264 13164.34 715.38 57492.38 88888.00 2006-09-21 20:11:43.006 264 13164.34 716.25 57492.50 88888.00 2006-09-21 20:11:44.006 264 13164.60 716.49 57492.62 88888.00 2006-09-21 20:11:45.006 264 13164.60 716.25 57492.62 88888.00 2006-09-21 20:11:46.006 264 13164.73 716.25 57492.38 88888.00 2006-09-21 20:11:47.006 264 13165.12 716.25 57492.50 88888.00 2006-09-21 20:11:48.006 264 13164.60 715.88 57491.52 88888.00 2006-09-21 20:11:49.006 264 13164.73 716.62 57492.99 88888.00 2006-09-21 20:11:50.006 264 13164.60 716.12 57492.13 88888.00 2006-09-21 20:11:51.006 264 13164.73 715.88 57492.01 88888.00 2006-09-21 20:11:52.006 264 13164.60 716.00 57492.75 88888.00 2006-09-21 20:11:53.006 264 13164.21 716.00 57491.77 88888.00 2006-09-21 20:11:54.006 264 13165.12 716.00 57492.38 88888.00 2006-09-21 20:11:55.006 264 13164.60 715.63 57491.89 88888.00 2006-09-21 20:11:56.006 264 13163.95 716.25 57492.50 88888.00 2006-09-21 20:11:57.006 264 13164.47 716.00 57492.26 88888.00 2006-09-21 20:11:58.006 264 13164.60 715.75 57492.38 88888.00 2006-09-21 20:11:59.006 264 13164.73 716.74 57492.01 88888.00 2006-09-21 20:12:00.006 264 13164.86 716.74 57492.50 88888.00 2006-09-21 20:12:01.006 264 13164.34 716.74 57492.38 88888.00 2006-09-21 20:12:02.006 264 13164.47 716.49 57492.38 88888.00 2006-09-21 20:12:03.006 264 13164.73 716.12 57492.62 88888.00 2006-09-21 20:12:04.006 264 13164.60 716.62 57492.38 88888.00 2006-09-21 20:12:05.006 264 13164.99 717.11 57492.50 88888.00 2006-09-21 20:12:06.006 264 13164.60 716.49 57492.87 88888.00 2006-09-21 20:12:07.006 264 13164.60 716.62 57492.38 88888.00 2006-09-21 20:12:08.006 264 13165.64 716.49 57492.87 88888.00 2006-09-21 20:12:09.006 264 13164.86 716.49 57492.99 88888.00 2006-09-21 20:12:10.006 264 13164.99 716.25 57493.23 88888.00 2006-09-21 20:12:11.006 264 13165.38 716.49 57492.62 88888.00 2006-09-21 20:12:12.006 264 13165.12 716.37 57492.38 88888.00 2006-09-21 20:12:13.006 264 13164.86 716.37 57492.26 88888.00 2006-09-21 20:12:14.006 264 13164.73 716.87 57492.87 88888.00 2006-09-21 20:12:15.006 264 13164.86 717.11 57492.62 88888.00 2006-09-21 20:12:16.006 264 13164.73 716.49 57493.72 88888.00 2006-09-21 20:12:17.006 264 13164.99 716.37 57492.01 88888.00 2006-09-21 20:12:18.006 264 13164.60 716.87 57492.99 88888.00 2006-09-21 20:12:19.006 264 13164.21 716.87 57492.87 88888.00 2006-09-21 20:12:20.006 264 13164.86 716.25 57492.50 88888.00 2006-09-21 20:12:21.006 264 13164.60 716.25 57492.26 88888.00 2006-09-21 20:12:22.006 264 13164.73 717.24 57492.50 88888.00 2006-09-21 20:12:23.006 264 13164.86 716.62 57492.13 88888.00 2006-09-21 20:12:24.006 264 13164.08 716.25 57492.75 88888.00 2006-09-21 20:12:25.006 264 13165.12 716.37 57493.23 88888.00 2006-09-21 20:12:26.006 264 13165.12 716.87 57492.50 88888.00 2006-09-21 20:12:27.006 264 13164.60 716.99 57492.26 88888.00 2006-09-21 20:12:28.006 264 13164.60 716.25 57492.99 88888.00 2006-09-21 20:12:29.006 264 13165.12 716.25 57492.38 88888.00 2006-09-21 20:12:30.006 264 13165.38 716.99 57492.75 88888.00 2006-09-21 20:12:31.006 264 13164.99 716.49 57493.11 88888.00 2006-09-21 20:12:32.006 264 13164.21 717.24 57493.36 88888.00 2006-09-21 20:12:33.006 264 13164.86 716.62 57492.50 88888.00 2006-09-21 20:12:34.006 264 13164.73 716.62 57492.62 88888.00 2006-09-21 20:12:35.006 264 13164.21 717.24 57492.38 88888.00 2006-09-21 20:12:36.006 264 13164.34 716.74 57492.75 88888.00 2006-09-21 20:12:37.006 264 13164.08 716.49 57492.50 88888.00 2006-09-21 20:12:38.006 264 13164.34 716.74 57492.01 88888.00 2006-09-21 20:12:39.006 264 13164.86 716.49 57492.26 88888.00 2006-09-21 20:12:40.006 264 13164.60 716.62 57492.87 88888.00 2006-09-21 20:12:41.006 264 13164.21 716.12 57492.38 88888.00 2006-09-21 20:12:42.006 264 13164.34 716.25 57492.50 88888.00 2006-09-21 20:12:43.006 264 13164.86 716.87 57493.11 88888.00 2006-09-21 20:12:44.006 264 13165.25 716.49 57492.75 88888.00 2006-09-21 20:12:45.006 264 13164.73 716.74 57492.62 88888.00 2006-09-21 20:12:46.006 264 13165.12 716.62 57492.75 88888.00 2006-09-21 20:12:47.006 264 13165.25 717.11 57492.62 88888.00 2006-09-21 20:12:48.006 264 13164.34 716.00 57492.99 88888.00 2006-09-21 20:12:49.006 264 13164.47 717.24 57492.99 88888.00 2006-09-21 20:12:50.006 264 13164.73 716.87 57492.99 88888.00 2006-09-21 20:12:51.006 264 13164.73 716.37 57492.50 88888.00 2006-09-21 20:12:52.006 264 13164.73 717.24 57492.75 88888.00 2006-09-21 20:12:53.006 264 13165.12 717.24 57492.50 88888.00 2006-09-21 20:12:54.006 264 13165.38 716.49 57492.50 88888.00 2006-09-21 20:12:55.006 264 13164.47 716.00 57492.01 88888.00 2006-09-21 20:12:56.006 264 13165.25 716.87 57492.26 88888.00 2006-09-21 20:12:57.006 264 13164.86 716.87 57492.50 88888.00 2006-09-21 20:12:58.006 264 13165.12 716.87 57492.62 88888.00 2006-09-21 20:12:59.006 264 13165.25 716.62 57492.26 88888.00 2006-09-21 20:13:00.006 264 13164.34 716.49 57492.87 88888.00 2006-09-21 20:13:01.006 264 13164.60 716.74 57492.62 88888.00 2006-09-21 20:13:02.006 264 13164.60 716.00 57492.38 88888.00 2006-09-21 20:13:03.006 264 13165.25 716.62 57492.87 88888.00 2006-09-21 20:13:04.006 264 13165.25 716.99 57492.99 88888.00 2006-09-21 20:13:05.006 264 13164.73 716.62 57492.87 88888.00 2006-09-21 20:13:06.006 264 13164.99 716.49 57492.38 88888.00 2006-09-21 20:13:07.006 264 13165.12 716.37 57492.87 88888.00 2006-09-21 20:13:08.006 264 13165.12 716.25 57492.26 88888.00 2006-09-21 20:13:09.006 264 13165.12 716.87 57492.26 88888.00 2006-09-21 20:13:10.006 264 13165.12 716.62 57492.75 88888.00 2006-09-21 20:13:11.006 264 13164.99 716.12 57492.50 88888.00 2006-09-21 20:13:12.006 264 13164.99 716.25 57492.87 88888.00 2006-09-21 20:13:13.006 264 13165.51 716.99 57492.62 88888.00 2006-09-21 20:13:14.006 264 13164.86 716.49 57492.62 88888.00 2006-09-21 20:13:15.006 264 13164.60 716.37 57493.36 88888.00 2006-09-21 20:13:16.006 264 13164.86 716.62 57492.26 88888.00 2006-09-21 20:13:17.006 264 13164.99 716.99 57492.87 88888.00 2006-09-21 20:13:18.006 264 13165.38 716.62 57492.50 88888.00 2006-09-21 20:13:19.006 264 13165.38 716.25 57492.38 88888.00 2006-09-21 20:13:20.006 264 13165.25 716.49 57492.62 88888.00 2006-09-21 20:13:21.006 264 13164.86 716.49 57492.99 88888.00 2006-09-21 20:13:22.006 264 13164.99 717.11 57493.11 88888.00 2006-09-21 20:13:23.006 264 13165.12 716.37 57492.50 88888.00 2006-09-21 20:13:24.006 264 13165.12 716.87 57492.38 88888.00 2006-09-21 20:13:25.006 264 13165.64 716.62 57492.75 88888.00 2006-09-21 20:13:26.006 264 13164.73 716.25 57492.87 88888.00 2006-09-21 20:13:27.006 264 13165.64 716.49 57493.11 88888.00 2006-09-21 20:13:28.006 264 13164.99 716.25 57492.26 88888.00 2006-09-21 20:13:29.006 264 13164.99 716.25 57492.75 88888.00 2006-09-21 20:13:30.006 264 13165.38 716.74 57492.38 88888.00 2006-09-21 20:13:31.006 264 13165.12 716.62 57492.87 88888.00 2006-09-21 20:13:32.006 264 13164.99 716.62 57492.13 88888.00 2006-09-21 20:13:33.006 264 13165.77 716.62 57492.38 88888.00 2006-09-21 20:13:34.006 264 13165.51 716.62 57492.38 88888.00 2006-09-21 20:13:35.006 264 13166.16 716.12 57492.50 88888.00 2006-09-21 20:13:36.006 264 13165.51 716.74 57492.75 88888.00 2006-09-21 20:13:37.006 264 13165.51 716.74 57492.87 88888.00 2006-09-21 20:13:38.006 264 13166.03 716.49 57493.23 88888.00 2006-09-21 20:13:39.006 264 13165.38 716.37 57492.75 88888.00 2006-09-21 20:13:40.006 264 13165.12 716.12 57492.38 88888.00 2006-09-21 20:13:41.006 264 13165.51 716.37 57492.62 88888.00 2006-09-21 20:13:42.006 264 13165.38 716.49 57492.50 88888.00 2006-09-21 20:13:43.006 264 13165.25 716.37 57492.75 88888.00 2006-09-21 20:13:44.006 264 13165.64 716.62 57492.38 88888.00 2006-09-21 20:13:45.006 264 13165.77 716.87 57492.50 88888.00 2006-09-21 20:13:46.006 264 13165.64 716.00 57492.62 88888.00 2006-09-21 20:13:47.006 264 13165.64 716.74 57492.75 88888.00 2006-09-21 20:13:48.006 264 13166.03 716.62 57493.11 88888.00 2006-09-21 20:13:49.006 264 13165.38 716.99 57493.36 88888.00 2006-09-21 20:13:50.006 264 13165.25 716.87 57492.87 88888.00 2006-09-21 20:13:51.006 264 13165.51 716.74 57492.87 88888.00 2006-09-21 20:13:52.006 264 13165.64 716.37 57492.50 88888.00 2006-09-21 20:13:53.006 264 13165.77 716.99 57492.62 88888.00 2006-09-21 20:13:54.006 264 13165.90 716.99 57493.11 88888.00 2006-09-21 20:13:55.006 264 13165.77 717.73 57492.50 88888.00 2006-09-21 20:13:56.006 264 13165.51 717.61 57492.75 88888.00 2006-09-21 20:13:57.006 264 13165.64 716.99 57492.75 88888.00 2006-09-21 20:13:58.006 264 13165.77 717.24 57492.38 88888.00 2006-09-21 20:13:59.006 264 13165.38 716.12 57492.13 88888.00 2006-09-21 20:14:00.006 264 13165.90 717.11 57492.38 88888.00 2006-09-21 20:14:01.006 264 13165.77 716.62 57492.75 88888.00 2006-09-21 20:14:02.006 264 13165.77 716.37 57492.87 88888.00 2006-09-21 20:14:03.006 264 13165.90 716.87 57492.87 88888.00 2006-09-21 20:14:04.006 264 13165.77 716.99 57493.11 88888.00 2006-09-21 20:14:05.006 264 13165.38 716.87 57492.62 88888.00 2006-09-21 20:14:06.006 264 13165.12 716.87 57492.99 88888.00 2006-09-21 20:14:07.006 264 13165.90 716.99 57493.11 88888.00 2006-09-21 20:14:08.006 264 13166.55 716.74 57492.87 88888.00 2006-09-21 20:14:09.006 264 13166.16 716.49 57492.62 88888.00 2006-09-21 20:14:10.006 264 13165.51 717.24 57492.62 88888.00 2006-09-21 20:14:11.006 264 13166.16 716.62 57492.13 88888.00 2006-09-21 20:14:12.006 264 13165.12 716.87 57493.11 88888.00 2006-09-21 20:14:13.006 264 13165.64 717.36 57492.62 88888.00 2006-09-21 20:14:14.006 264 13165.90 716.37 57492.62 88888.00 2006-09-21 20:14:15.006 264 13166.03 717.36 57492.75 88888.00 2006-09-21 20:14:16.006 264 13165.77 716.25 57492.75 88888.00 2006-09-21 20:14:17.006 264 13165.51 716.74 57492.75 88888.00 2006-09-21 20:14:18.006 264 13166.16 717.11 57493.23 88888.00 2006-09-21 20:14:19.006 264 13165.64 717.11 57492.75 88888.00 2006-09-21 20:14:20.006 264 13166.29 716.49 57492.87 88888.00 2006-09-21 20:14:21.006 264 13165.25 716.62 57492.62 88888.00 2006-09-21 20:14:22.006 264 13166.03 716.62 57492.62 88888.00 2006-09-21 20:14:23.006 264 13165.25 716.25 57492.38 88888.00 2006-09-21 20:14:24.006 264 13166.03 716.49 57492.38 88888.00 2006-09-21 20:14:25.006 264 13165.38 716.99 57492.75 88888.00 2006-09-21 20:14:26.006 264 13166.29 717.24 57492.75 88888.00 2006-09-21 20:14:27.006 264 13165.77 717.11 57492.50 88888.00 2006-09-21 20:14:28.006 264 13165.51 717.36 57492.62 88888.00 2006-09-21 20:14:29.006 264 13165.51 716.74 57492.99 88888.00 2006-09-21 20:14:30.006 264 13165.77 716.99 57492.62 88888.00 2006-09-21 20:14:31.006 264 13165.90 716.25 57492.62 88888.00 2006-09-21 20:14:32.006 264 13166.16 716.99 57492.38 88888.00 2006-09-21 20:14:33.006 264 13165.38 716.62 57492.01 88888.00 2006-09-21 20:14:34.006 264 13165.77 717.11 57492.75 88888.00 2006-09-21 20:14:35.006 264 13165.64 717.36 57492.62 88888.00 2006-09-21 20:14:36.006 264 13164.99 716.99 57492.99 88888.00 2006-09-21 20:14:37.006 264 13166.03 716.87 57493.23 88888.00 2006-09-21 20:14:38.006 264 13165.38 716.62 57492.99 88888.00 2006-09-21 20:14:39.006 264 13165.51 716.25 57492.87 88888.00 2006-09-21 20:14:40.006 264 13164.99 716.74 57492.87 88888.00 2006-09-21 20:14:41.006 264 13166.42 716.87 57492.75 88888.00 2006-09-21 20:14:42.006 264 13165.90 716.12 57492.99 88888.00 2006-09-21 20:14:43.006 264 13165.38 716.74 57493.23 88888.00 2006-09-21 20:14:44.006 264 13165.51 716.12 57492.13 88888.00 2006-09-21 20:14:45.006 264 13166.16 716.49 57493.23 88888.00 2006-09-21 20:14:46.006 264 13165.90 716.74 57492.01 88888.00 2006-09-21 20:14:47.006 264 13166.55 716.87 57493.11 88888.00 2006-09-21 20:14:48.006 264 13165.90 716.87 57492.50 88888.00 2006-09-21 20:14:49.006 264 13165.12 716.74 57493.11 88888.00 2006-09-21 20:14:50.006 264 13165.77 716.87 57492.99 88888.00 2006-09-21 20:14:51.006 264 13165.90 716.87 57492.62 88888.00 2006-09-21 20:14:52.006 264 13165.25 716.37 57492.50 88888.00 2006-09-21 20:14:53.006 264 13165.51 716.74 57492.99 88888.00 2006-09-21 20:14:54.006 264 13165.90 716.62 57492.26 88888.00 2006-09-21 20:14:55.006 264 13166.03 716.87 57492.26 88888.00 2006-09-21 20:14:56.006 264 13165.90 717.11 57492.50 88888.00 2006-09-21 20:14:57.006 264 13165.38 717.11 57493.23 88888.00 2006-09-21 20:14:58.006 264 13165.38 717.11 57492.75 88888.00 2006-09-21 20:14:59.006 264 13164.99 716.74 57492.75 88888.00 2006-09-21 20:15:00.006 264 13165.77 716.74 57492.62 88888.00 2006-09-21 20:15:01.006 264 13165.64 716.25 57492.26 88888.00 2006-09-21 20:15:02.006 264 13165.77 716.74 57493.23 88888.00 2006-09-21 20:15:03.006 264 13165.77 716.87 57492.62 88888.00 2006-09-21 20:15:04.006 264 13165.90 716.62 57493.23 88888.00 2006-09-21 20:15:05.006 264 13165.64 716.99 57492.75 88888.00 2006-09-21 20:15:06.006 264 13165.90 717.49 57492.87 88888.00 2006-09-21 20:15:07.006 264 13165.90 717.24 57491.89 88888.00 2006-09-21 20:15:08.006 264 13166.55 717.11 57492.75 88888.00 2006-09-21 20:15:09.006 264 13166.29 716.99 57492.50 88888.00 2006-09-21 20:15:10.006 264 13165.51 716.49 57492.62 88888.00 2006-09-21 20:15:11.006 264 13165.90 717.11 57492.13 88888.00 2006-09-21 20:15:12.006 264 13165.38 717.11 57493.11 88888.00 2006-09-21 20:15:13.006 264 13166.42 716.74 57492.99 88888.00 2006-09-21 20:15:14.006 264 13165.77 716.74 57492.99 88888.00 2006-09-21 20:15:15.006 264 13165.77 717.11 57493.48 88888.00 2006-09-21 20:15:16.006 264 13166.68 716.87 57492.87 88888.00 2006-09-21 20:15:17.006 264 13165.90 717.49 57493.60 88888.00 2006-09-21 20:15:18.006 264 13165.90 716.74 57492.75 88888.00 2006-09-21 20:15:19.006 264 13166.29 717.49 57492.75 88888.00 2006-09-21 20:15:20.006 264 13165.90 716.74 57493.23 88888.00 2006-09-21 20:15:21.006 264 13165.90 716.62 57493.11 88888.00 2006-09-21 20:15:22.006 264 13165.25 717.36 57492.99 88888.00 2006-09-21 20:15:23.006 264 13166.29 716.25 57493.36 88888.00 2006-09-21 20:15:24.006 264 13165.90 717.86 57492.26 88888.00 2006-09-21 20:15:25.006 264 13165.51 717.36 57492.38 88888.00 2006-09-21 20:15:26.006 264 13166.16 716.99 57492.87 88888.00 2006-09-21 20:15:27.006 264 13165.90 716.62 57492.99 88888.00 2006-09-21 20:15:28.006 264 13165.64 716.87 57492.99 88888.00 2006-09-21 20:15:29.006 264 13165.38 716.99 57493.11 88888.00 2006-09-21 20:15:30.006 264 13165.90 716.74 57492.99 88888.00 2006-09-21 20:15:31.006 264 13165.90 716.99 57493.11 88888.00 2006-09-21 20:15:32.006 264 13165.90 717.24 57492.99 88888.00 2006-09-21 20:15:33.006 264 13165.38 716.99 57492.99 88888.00 2006-09-21 20:15:34.006 264 13165.90 717.36 57492.75 88888.00 2006-09-21 20:15:35.006 264 13166.03 717.11 57493.23 88888.00 2006-09-21 20:15:36.006 264 13165.77 716.87 57492.99 88888.00 2006-09-21 20:15:37.006 264 13165.77 717.49 57492.62 88888.00 2006-09-21 20:15:38.006 264 13166.29 717.36 57492.75 88888.00 2006-09-21 20:15:39.006 264 13165.77 717.24 57492.26 88888.00 2006-09-21 20:15:40.006 264 13165.90 717.61 57492.75 88888.00 2006-09-21 20:15:41.006 264 13165.90 717.11 57492.87 88888.00 2006-09-21 20:15:42.006 264 13166.55 717.24 57493.36 88888.00 2006-09-21 20:15:43.006 264 13166.16 717.86 57493.36 88888.00 2006-09-21 20:15:44.006 264 13166.42 717.24 57492.62 88888.00 2006-09-21 20:15:45.006 264 13165.90 717.49 57492.99 88888.00 2006-09-21 20:15:46.006 264 13166.03 717.11 57493.11 88888.00 2006-09-21 20:15:47.006 264 13166.55 716.25 57492.38 88888.00 2006-09-21 20:15:48.006 264 13165.64 716.99 57492.75 88888.00 2006-09-21 20:15:49.006 264 13165.90 716.49 57493.48 88888.00 2006-09-21 20:15:50.006 264 13166.68 717.24 57492.99 88888.00 2006-09-21 20:15:51.006 264 13166.42 717.49 57492.87 88888.00 2006-09-21 20:15:52.006 264 13166.42 717.36 57493.72 88888.00 2006-09-21 20:15:53.006 264 13166.42 717.49 57493.23 88888.00 2006-09-21 20:15:54.006 264 13166.55 717.24 57492.87 88888.00 2006-09-21 20:15:55.006 264 13166.55 717.73 57492.99 88888.00 2006-09-21 20:15:56.006 264 13165.77 717.36 57492.99 88888.00 2006-09-21 20:15:57.006 264 13166.29 716.74 57492.62 88888.00 2006-09-21 20:15:58.006 264 13166.16 717.11 57492.75 88888.00 2006-09-21 20:15:59.006 264 13166.16 717.49 57493.60 88888.00 2006-09-21 20:16:00.006 264 13166.68 716.74 57492.75 88888.00 2006-09-21 20:16:01.006 264 13165.77 717.11 57493.48 88888.00 2006-09-21 20:16:02.006 264 13166.03 717.36 57493.60 88888.00 2006-09-21 20:16:03.006 264 13166.55 716.62 57493.60 88888.00 2006-09-21 20:16:04.006 264 13165.90 717.36 57492.99 88888.00 2006-09-21 20:16:05.006 264 13166.03 717.24 57492.62 88888.00 2006-09-21 20:16:06.006 264 13166.42 716.99 57493.11 88888.00 2006-09-21 20:16:07.006 264 13165.77 717.11 57492.38 88888.00 2006-09-21 20:16:08.006 264 13166.03 716.74 57493.11 88888.00 2006-09-21 20:16:09.006 264 13165.38 717.24 57492.87 88888.00 2006-09-21 20:16:10.006 264 13165.90 717.11 57492.87 88888.00 2006-09-21 20:16:11.006 264 13165.90 716.74 57493.23 88888.00 2006-09-21 20:16:12.006 264 13166.16 717.49 57492.62 88888.00 2006-09-21 20:16:13.006 264 13165.77 716.74 57492.50 88888.00 2006-09-21 20:16:14.006 264 13165.77 716.49 57492.38 88888.00 2006-09-21 20:16:15.006 264 13165.77 716.99 57492.99 88888.00 2006-09-21 20:16:16.006 264 13165.90 716.87 57492.99 88888.00 2006-09-21 20:16:17.006 264 13166.16 717.36 57493.97 88888.00 2006-09-21 20:16:18.006 264 13166.81 717.36 57492.50 88888.00 2006-09-21 20:16:19.006 264 13165.77 716.74 57492.50 88888.00 2006-09-21 20:16:20.006 264 13165.90 716.74 57493.11 88888.00 2006-09-21 20:16:21.006 264 13165.90 716.99 57492.13 88888.00 2006-09-21 20:16:22.006 264 13166.16 716.49 57492.62 88888.00 2006-09-21 20:16:23.006 264 13166.42 716.99 57493.48 88888.00 2006-09-21 20:16:24.006 264 13166.55 716.87 57492.75 88888.00 2006-09-21 20:16:25.006 264 13166.29 717.24 57493.72 88888.00 2006-09-21 20:16:26.006 264 13165.51 716.49 57493.60 88888.00 2006-09-21 20:16:27.006 264 13165.51 717.36 57493.23 88888.00 2006-09-21 20:16:28.006 264 13165.64 716.87 57492.99 88888.00 2006-09-21 20:16:29.006 264 13166.16 717.36 57493.11 88888.00 2006-09-21 20:16:30.006 264 13166.03 717.11 57492.87 88888.00 2006-09-21 20:16:31.006 264 13166.03 716.99 57493.23 88888.00 2006-09-21 20:16:32.006 264 13166.03 717.24 57492.99 88888.00 2006-09-21 20:16:33.006 264 13166.29 716.74 57493.11 88888.00 2006-09-21 20:16:34.006 264 13165.77 716.99 57493.72 88888.00 2006-09-21 20:16:35.006 264 13166.55 717.24 57493.48 88888.00 2006-09-21 20:16:36.006 264 13166.68 716.62 57493.60 88888.00 2006-09-21 20:16:37.006 264 13165.90 718.10 57492.87 88888.00 2006-09-21 20:16:38.006 264 13166.42 717.36 57493.11 88888.00 2006-09-21 20:16:39.006 264 13166.29 717.61 57492.50 88888.00 2006-09-21 20:16:40.006 264 13166.03 717.36 57492.99 88888.00 2006-09-21 20:16:41.006 264 13166.55 717.86 57492.75 88888.00 2006-09-21 20:16:42.006 264 13166.03 718.10 57493.11 88888.00 2006-09-21 20:16:43.006 264 13166.55 717.11 57492.87 88888.00 2006-09-21 20:16:44.006 264 13166.03 717.86 57492.50 88888.00 2006-09-21 20:16:45.006 264 13166.55 717.49 57493.23 88888.00 2006-09-21 20:16:46.006 264 13166.03 716.87 57493.11 88888.00 2006-09-21 20:16:47.006 264 13166.03 716.49 57493.23 88888.00 2006-09-21 20:16:48.006 264 13166.29 717.49 57492.26 88888.00 2006-09-21 20:16:49.006 264 13166.29 716.37 57492.99 88888.00 2006-09-21 20:16:50.006 264 13165.90 716.99 57492.87 88888.00 2006-09-21 20:16:51.006 264 13166.03 716.62 57493.11 88888.00 2006-09-21 20:16:52.006 264 13166.29 717.11 57493.11 88888.00 2006-09-21 20:16:53.006 264 13165.90 717.24 57492.75 88888.00 2006-09-21 20:16:54.006 264 13166.29 717.73 57493.36 88888.00 2006-09-21 20:16:55.006 264 13166.29 716.99 57492.87 88888.00 2006-09-21 20:16:56.006 264 13165.77 717.11 57492.99 88888.00 2006-09-21 20:16:57.006 264 13165.64 717.24 57493.36 88888.00 2006-09-21 20:16:58.006 264 13166.03 716.87 57493.72 88888.00 2006-09-21 20:16:59.006 264 13165.90 717.24 57492.99 88888.00 2006-09-21 20:17:00.006 264 13165.90 716.49 57492.87 88888.00 2006-09-21 20:17:01.006 264 13166.94 716.99 57492.75 88888.00 2006-09-21 20:17:02.006 264 13166.03 716.99 57492.87 88888.00 2006-09-21 20:17:03.006 264 13166.42 717.98 57492.99 88888.00 2006-09-21 20:17:04.006 264 13166.16 717.36 57492.75 88888.00 2006-09-21 20:17:05.006 264 13166.03 717.11 57492.87 88888.00 2006-09-21 20:17:06.006 264 13166.42 716.25 57492.99 88888.00 2006-09-21 20:17:07.006 264 13166.03 717.36 57492.87 88888.00 2006-09-21 20:17:08.006 264 13166.68 716.99 57493.23 88888.00 2006-09-21 20:17:09.006 264 13166.03 716.99 57493.11 88888.00 2006-09-21 20:17:10.006 264 13166.42 716.87 57492.87 88888.00 2006-09-21 20:17:11.006 264 13165.64 717.36 57493.23 88888.00 2006-09-21 20:17:12.006 264 13166.16 716.74 57493.11 88888.00 2006-09-21 20:17:13.006 264 13166.03 716.99 57492.99 88888.00 2006-09-21 20:17:14.006 264 13165.77 717.24 57493.72 88888.00 2006-09-21 20:17:15.006 264 13166.16 717.11 57492.75 88888.00 2006-09-21 20:17:16.006 264 13166.03 716.62 57492.38 88888.00 2006-09-21 20:17:17.006 264 13165.90 717.11 57493.23 88888.00 2006-09-21 20:17:18.006 264 13165.64 717.11 57492.99 88888.00 2006-09-21 20:17:19.006 264 13166.68 716.99 57493.11 88888.00 2006-09-21 20:17:20.006 264 13166.16 717.36 57492.99 88888.00 2006-09-21 20:17:21.006 264 13166.55 717.36 57493.11 88888.00 2006-09-21 20:17:22.006 264 13166.68 717.49 57492.50 88888.00 2006-09-21 20:17:23.006 264 13165.64 717.73 57492.99 88888.00 2006-09-21 20:17:24.006 264 13166.03 717.11 57492.99 88888.00 2006-09-21 20:17:25.006 264 13166.42 717.24 57492.75 88888.00 2006-09-21 20:17:26.006 264 13166.42 717.61 57493.36 88888.00 2006-09-21 20:17:27.006 264 13165.90 717.49 57492.99 88888.00 2006-09-21 20:17:28.006 264 13166.81 717.24 57492.99 88888.00 2006-09-21 20:17:29.006 264 13166.29 718.23 57492.75 88888.00 2006-09-21 20:17:30.006 264 13166.29 717.36 57492.87 88888.00 2006-09-21 20:17:31.006 264 13166.68 717.73 57493.11 88888.00 2006-09-21 20:17:32.006 264 13166.29 717.49 57493.60 88888.00 2006-09-21 20:17:33.006 264 13166.81 717.49 57492.75 88888.00 2006-09-21 20:17:34.006 264 13166.68 717.36 57492.38 88888.00 2006-09-21 20:17:35.006 264 13166.94 716.37 57492.87 88888.00 2006-09-21 20:17:36.006 264 13165.90 717.24 57492.87 88888.00 2006-09-21 20:17:37.006 264 13166.55 717.11 57492.99 88888.00 2006-09-21 20:17:38.006 264 13166.29 716.87 57492.75 88888.00 2006-09-21 20:17:39.006 264 13166.68 717.86 57492.87 88888.00 2006-09-21 20:17:40.006 264 13167.07 717.61 57493.11 88888.00 2006-09-21 20:17:41.006 264 13167.07 717.24 57492.99 88888.00 2006-09-21 20:17:42.006 264 13166.42 716.87 57492.99 88888.00 2006-09-21 20:17:43.006 264 13166.42 717.36 57492.99 88888.00 2006-09-21 20:17:44.006 264 13166.81 717.11 57492.26 88888.00 2006-09-21 20:17:45.006 264 13167.20 717.24 57492.75 88888.00 2006-09-21 20:17:46.006 264 13166.94 717.73 57492.99 88888.00 2006-09-21 20:17:47.006 264 13166.68 716.74 57493.36 88888.00 2006-09-21 20:17:48.006 264 13166.81 717.24 57493.84 88888.00 2006-09-21 20:17:49.006 264 13166.81 717.11 57492.50 88888.00 2006-09-21 20:17:50.006 264 13166.68 717.24 57493.11 88888.00 2006-09-21 20:17:51.006 264 13166.94 716.87 57492.75 88888.00 2006-09-21 20:17:52.006 264 13166.81 716.99 57493.11 88888.00 2006-09-21 20:17:53.006 264 13167.46 717.24 57493.48 88888.00 2006-09-21 20:17:54.006 264 13166.42 717.49 57493.23 88888.00 2006-09-21 20:17:55.006 264 13166.55 717.61 57493.36 88888.00 2006-09-21 20:17:56.006 264 13166.29 717.49 57493.48 88888.00 2006-09-21 20:17:57.006 264 13166.81 717.61 57493.11 88888.00 2006-09-21 20:17:58.006 264 13166.81 717.36 57492.99 88888.00 2006-09-21 20:17:59.006 264 13166.42 717.36 57493.36 88888.00 2006-09-21 20:18:00.006 264 13166.81 717.61 57493.48 88888.00 2006-09-21 20:18:01.006 264 13166.42 717.24 57493.36 88888.00 2006-09-21 20:18:02.006 264 13166.81 717.24 57492.75 88888.00 2006-09-21 20:18:03.006 264 13167.20 717.24 57493.23 88888.00 2006-09-21 20:18:04.006 264 13167.07 717.11 57493.11 88888.00 2006-09-21 20:18:05.006 264 13166.03 717.24 57492.87 88888.00 2006-09-21 20:18:06.006 264 13166.29 717.24 57493.60 88888.00 2006-09-21 20:18:07.006 264 13166.55 717.24 57493.23 88888.00 2006-09-21 20:18:08.006 264 13166.68 717.73 57493.23 88888.00 2006-09-21 20:18:09.006 264 13166.42 717.11 57493.72 88888.00 2006-09-21 20:18:10.006 264 13166.68 718.10 57493.11 88888.00 2006-09-21 20:18:11.006 264 13166.42 717.73 57492.62 88888.00 2006-09-21 20:18:12.006 264 13166.81 717.36 57492.87 88888.00 2006-09-21 20:18:13.006 264 13167.07 717.49 57493.36 88888.00 2006-09-21 20:18:14.006 264 13166.16 716.62 57493.84 88888.00 2006-09-21 20:18:15.006 264 13166.29 717.49 57492.75 88888.00 2006-09-21 20:18:16.006 264 13166.55 716.87 57493.23 88888.00 2006-09-21 20:18:17.006 264 13166.68 717.24 57493.23 88888.00 2006-09-21 20:18:18.006 264 13166.29 717.24 57493.72 88888.00 2006-09-21 20:18:19.006 264 13166.16 716.99 57493.48 88888.00 2006-09-21 20:18:20.006 264 13166.55 717.36 57492.87 88888.00 2006-09-21 20:18:21.006 264 13166.16 716.99 57492.50 88888.00 2006-09-21 20:18:22.006 264 13166.94 718.10 57493.48 88888.00 2006-09-21 20:18:23.006 264 13167.72 717.36 57493.23 88888.00 2006-09-21 20:18:24.006 264 13166.16 717.49 57493.48 88888.00 2006-09-21 20:18:25.006 264 13166.81 716.99 57492.99 88888.00 2006-09-21 20:18:26.006 264 13167.33 717.24 57492.62 88888.00 2006-09-21 20:18:27.006 264 13166.55 717.86 57492.99 88888.00 2006-09-21 20:18:28.006 264 13167.59 717.24 57492.87 88888.00 2006-09-21 20:18:29.006 264 13166.68 717.61 57493.36 88888.00 2006-09-21 20:18:30.006 264 13166.42 717.73 57493.11 88888.00 2006-09-21 20:18:31.006 264 13166.68 718.10 57493.36 88888.00 2006-09-21 20:18:32.006 264 13167.07 717.61 57493.60 88888.00 2006-09-21 20:18:33.006 264 13166.42 717.61 57492.99 88888.00 2006-09-21 20:18:34.006 264 13166.55 717.24 57492.99 88888.00 2006-09-21 20:18:35.006 264 13166.94 717.11 57492.50 88888.00 2006-09-21 20:18:36.006 264 13166.94 717.11 57492.99 88888.00 2006-09-21 20:18:37.006 264 13166.29 717.49 57493.48 88888.00 2006-09-21 20:18:38.006 264 13167.46 717.11 57493.48 88888.00 2006-09-21 20:18:39.006 264 13166.94 716.74 57493.48 88888.00 2006-09-21 20:18:40.006 264 13167.85 717.11 57493.36 88888.00 2006-09-21 20:18:41.006 264 13167.07 716.99 57493.36 88888.00 2006-09-21 20:18:42.006 264 13166.42 716.99 57492.87 88888.00 2006-09-21 20:18:43.006 264 13167.20 716.74 57492.50 88888.00 2006-09-21 20:18:44.006 264 13166.55 716.99 57493.11 88888.00 2006-09-21 20:18:45.006 264 13166.81 717.24 57493.11 88888.00 2006-09-21 20:18:46.006 264 13167.33 717.73 57493.36 88888.00 2006-09-21 20:18:47.006 264 13166.42 717.61 57492.87 88888.00 2006-09-21 20:18:48.006 264 13166.55 717.11 57493.23 88888.00 2006-09-21 20:18:49.006 264 13166.68 717.11 57493.48 88888.00 2006-09-21 20:18:50.006 264 13166.81 717.73 57493.60 88888.00 2006-09-21 20:18:51.006 264 13167.20 717.61 57493.23 88888.00 2006-09-21 20:18:52.006 264 13166.68 717.73 57492.99 88888.00 2006-09-21 20:18:53.006 264 13166.16 717.11 57493.11 88888.00 2006-09-21 20:18:54.006 264 13166.03 717.36 57493.11 88888.00 2006-09-21 20:18:55.006 264 13166.16 716.99 57493.48 88888.00 2006-09-21 20:18:56.006 264 13166.29 716.99 57492.87 88888.00 2006-09-21 20:18:57.006 264 13166.29 716.87 57493.36 88888.00 2006-09-21 20:18:58.006 264 13166.42 716.74 57493.72 88888.00 2006-09-21 20:18:59.006 264 13165.77 717.24 57493.36 88888.00 2006-09-21 20:19:00.006 264 13166.81 717.49 57492.99 88888.00 2006-09-21 20:19:01.006 264 13165.90 716.74 57492.87 88888.00 2006-09-21 20:19:02.006 264 13166.29 717.24 57493.23 88888.00 2006-09-21 20:19:03.006 264 13167.46 716.74 57492.87 88888.00 2006-09-21 20:19:04.006 264 13166.29 717.24 57493.23 88888.00 2006-09-21 20:19:05.006 264 13166.68 716.99 57492.87 88888.00 2006-09-21 20:19:06.006 264 13167.20 717.36 57492.75 88888.00 2006-09-21 20:19:07.006 264 13166.29 717.11 57492.75 88888.00 2006-09-21 20:19:08.006 264 13166.68 717.11 57492.62 88888.00 2006-09-21 20:19:09.006 264 13166.55 716.99 57492.87 88888.00 2006-09-21 20:19:10.006 264 13166.42 717.11 57493.11 88888.00 2006-09-21 20:19:11.006 264 13165.90 717.49 57493.23 88888.00 2006-09-21 20:19:12.006 264 13166.55 717.61 57492.75 88888.00 2006-09-21 20:19:13.006 264 13166.29 717.24 57492.99 88888.00 2006-09-21 20:19:14.006 264 13166.03 717.49 57493.36 88888.00 2006-09-21 20:19:15.006 264 13166.42 716.87 57493.23 88888.00 2006-09-21 20:19:16.006 264 13166.42 717.11 57492.75 88888.00 2006-09-21 20:19:17.006 264 13166.16 716.87 57492.99 88888.00 2006-09-21 20:19:18.006 264 13166.55 717.49 57492.99 88888.00 2006-09-21 20:19:19.006 264 13166.03 717.36 57493.48 88888.00 2006-09-21 20:19:20.006 264 13165.90 717.61 57492.38 88888.00 2006-09-21 20:19:21.006 264 13165.64 717.24 57492.75 88888.00 2006-09-21 20:19:22.006 264 13166.55 717.73 57493.23 88888.00 2006-09-21 20:19:23.006 264 13166.29 717.73 57493.23 88888.00 2006-09-21 20:19:24.006 264 13165.64 717.73 57492.75 88888.00 2006-09-21 20:19:25.006 264 13165.77 717.11 57493.23 88888.00 2006-09-21 20:19:26.006 264 13165.77 717.11 57493.23 88888.00 2006-09-21 20:19:27.006 264 13166.29 717.61 57492.38 88888.00 2006-09-21 20:19:28.006 264 13166.68 717.36 57492.99 88888.00 2006-09-21 20:19:29.006 264 13166.16 717.49 57492.75 88888.00 2006-09-21 20:19:30.006 264 13166.29 717.49 57493.23 88888.00 2006-09-21 20:19:31.006 264 13166.03 717.86 57493.48 88888.00 2006-09-21 20:19:32.006 264 13166.68 717.61 57493.60 88888.00 2006-09-21 20:19:33.006 264 13166.03 717.24 57492.87 88888.00 2006-09-21 20:19:34.006 264 13166.42 717.24 57492.62 88888.00 2006-09-21 20:19:35.006 264 13165.90 716.49 57493.23 88888.00 2006-09-21 20:19:36.006 264 13166.16 717.98 57492.87 88888.00 2006-09-21 20:19:37.006 264 13167.20 717.11 57493.23 88888.00 2006-09-21 20:19:38.006 264 13166.16 717.24 57493.36 88888.00 2006-09-21 20:19:39.006 264 13166.55 717.49 57492.62 88888.00 2006-09-21 20:19:40.006 264 13166.16 717.86 57493.11 88888.00 2006-09-21 20:19:41.006 264 13166.03 716.62 57493.36 88888.00 2006-09-21 20:19:42.006 264 13166.16 716.99 57492.75 88888.00 2006-09-21 20:19:43.006 264 13166.03 717.36 57493.60 88888.00 2006-09-21 20:19:44.006 264 13165.77 717.24 57492.62 88888.00 2006-09-21 20:19:45.006 264 13166.03 717.61 57493.48 88888.00 2006-09-21 20:19:46.006 264 13166.16 716.87 57492.99 88888.00 2006-09-21 20:19:47.006 264 13166.29 717.24 57492.99 88888.00 2006-09-21 20:19:48.006 264 13166.68 717.24 57493.11 88888.00 2006-09-21 20:19:49.006 264 13166.42 716.74 57492.75 88888.00 2006-09-21 20:19:50.006 264 13166.42 717.61 57492.87 88888.00 2006-09-21 20:19:51.006 264 13166.94 717.11 57492.99 88888.00 2006-09-21 20:19:52.006 264 13165.90 717.11 57493.48 88888.00 2006-09-21 20:19:53.006 264 13166.16 716.87 57493.97 88888.00 2006-09-21 20:19:54.006 264 13166.16 716.99 57492.99 88888.00 2006-09-21 20:19:55.006 264 13166.55 717.24 57493.60 88888.00 2006-09-21 20:19:56.006 264 13166.03 717.11 57493.60 88888.00 2006-09-21 20:19:57.006 264 13166.55 716.99 57492.99 88888.00 2006-09-21 20:19:58.006 264 13167.33 716.99 57492.87 88888.00 2006-09-21 20:19:59.006 264 13166.42 717.11 57492.38 88888.00 2006-09-21 20:20:00.006 264 13165.77 716.99 57493.48 88888.00 2006-09-21 20:20:01.006 264 13166.16 717.11 57492.62 88888.00 2006-09-21 20:20:02.006 264 13166.16 716.74 57493.48 88888.00 2006-09-21 20:20:03.006 264 13166.42 716.74 57492.75 88888.00 2006-09-21 20:20:04.006 264 13167.07 716.37 57492.87 88888.00 2006-09-21 20:20:05.006 264 13166.16 716.49 57493.48 88888.00 2006-09-21 20:20:06.006 264 13167.07 717.86 57492.38 88888.00 2006-09-21 20:20:07.006 264 13166.55 717.86 57493.72 88888.00 2006-09-21 20:20:08.006 264 13166.29 716.87 57492.87 88888.00 2006-09-21 20:20:09.006 264 13166.29 717.11 57492.87 88888.00 2006-09-21 20:20:10.006 264 13166.94 717.24 57492.99 88888.00 2006-09-21 20:20:11.006 264 13166.94 716.74 57492.50 88888.00 2006-09-21 20:20:12.006 264 13165.77 716.87 57493.36 88888.00 2006-09-21 20:20:13.006 264 13166.68 717.36 57492.62 88888.00 2006-09-21 20:20:14.006 264 13166.68 716.74 57493.23 88888.00 2006-09-21 20:20:15.006 264 13167.20 717.49 57493.36 88888.00 2006-09-21 20:20:16.006 264 13166.42 717.11 57493.23 88888.00 2006-09-21 20:20:17.006 264 13166.94 716.99 57493.60 88888.00 2006-09-21 20:20:18.006 264 13166.81 716.87 57492.62 88888.00 2006-09-21 20:20:19.006 264 13166.81 717.24 57493.36 88888.00 2006-09-21 20:20:20.006 264 13166.94 717.61 57493.11 88888.00 2006-09-21 20:20:21.006 264 13167.46 717.11 57493.11 88888.00 2006-09-21 20:20:22.006 264 13167.20 716.49 57493.23 88888.00 2006-09-21 20:20:23.006 264 13167.46 716.74 57493.23 88888.00 2006-09-21 20:20:24.006 264 13166.94 717.61 57492.50 88888.00 2006-09-21 20:20:25.006 264 13166.68 716.74 57492.75 88888.00 2006-09-21 20:20:26.006 264 13166.68 716.37 57493.36 88888.00 2006-09-21 20:20:27.006 264 13166.16 716.87 57492.87 88888.00 2006-09-21 20:20:28.006 264 13167.20 716.99 57493.23 88888.00 2006-09-21 20:20:29.006 264 13166.55 716.37 57493.11 88888.00 2006-09-21 20:20:30.006 264 13166.68 716.62 57492.87 88888.00 2006-09-21 20:20:31.006 264 13166.55 716.49 57492.87 88888.00 2006-09-21 20:20:32.006 264 13166.55 716.37 57492.87 88888.00 2006-09-21 20:20:33.006 264 13166.42 716.37 57492.62 88888.00 2006-09-21 20:20:34.006 264 13167.07 717.11 57492.99 88888.00 2006-09-21 20:20:35.006 264 13167.07 716.87 57493.60 88888.00 2006-09-21 20:20:36.006 264 13166.29 716.87 57492.99 88888.00 2006-09-21 20:20:37.006 264 13166.81 717.73 57492.75 88888.00 2006-09-21 20:20:38.006 264 13165.90 717.36 57492.87 88888.00 2006-09-21 20:20:39.006 264 13166.94 716.62 57492.87 88888.00 2006-09-21 20:20:40.006 264 13166.55 717.11 57492.62 88888.00 2006-09-21 20:20:41.006 264 13166.81 717.11 57493.23 88888.00 2006-09-21 20:20:42.006 264 13166.81 717.24 57493.11 88888.00 2006-09-21 20:20:43.006 264 13166.68 716.99 57492.50 88888.00 2006-09-21 20:20:44.006 264 13166.94 717.61 57492.50 88888.00 2006-09-21 20:20:45.006 264 13166.94 717.11 57492.99 88888.00 2006-09-21 20:20:46.006 264 13166.68 717.98 57493.11 88888.00 2006-09-21 20:20:47.006 264 13167.46 717.24 57493.11 88888.00 2006-09-21 20:20:48.006 264 13167.20 717.61 57493.48 88888.00 2006-09-21 20:20:49.006 264 13166.94 717.73 57493.23 88888.00 2006-09-21 20:20:50.006 264 13167.33 717.61 57493.11 88888.00 2006-09-21 20:20:51.006 264 13166.94 717.49 57494.09 88888.00 2006-09-21 20:20:52.006 264 13167.20 717.49 57493.11 88888.00 2006-09-21 20:20:53.006 264 13167.59 716.99 57493.11 88888.00 2006-09-21 20:20:54.006 264 13166.81 716.99 57493.23 88888.00 2006-09-21 20:20:55.006 264 13166.94 717.61 57492.26 88888.00 2006-09-21 20:20:56.006 264 13166.68 717.11 57492.38 88888.00 2006-09-21 20:20:57.006 264 13166.94 717.11 57492.75 88888.00 2006-09-21 20:20:58.006 264 13167.46 717.36 57492.87 88888.00 2006-09-21 20:20:59.006 264 13167.46 716.74 57493.48 88888.00 2006-09-21 20:21:00.006 264 13166.94 717.49 57493.36 88888.00 2006-09-21 20:21:01.006 264 13167.33 717.36 57492.50 88888.00 2006-09-21 20:21:02.006 264 13166.81 716.99 57493.36 88888.00 2006-09-21 20:21:03.006 264 13167.07 716.99 57493.11 88888.00 2006-09-21 20:21:04.006 264 13166.81 717.49 57493.36 88888.00 2006-09-21 20:21:05.006 264 13167.07 717.49 57492.75 88888.00 2006-09-21 20:21:06.006 264 13166.94 717.49 57493.11 88888.00 2006-09-21 20:21:07.006 264 13166.42 717.73 57492.87 88888.00 2006-09-21 20:21:08.006 264 13166.94 717.24 57492.87 88888.00 2006-09-21 20:21:09.006 264 13166.81 717.49 57493.36 88888.00 2006-09-21 20:21:10.006 264 13167.33 717.36 57492.75 88888.00 2006-09-21 20:21:11.006 264 13167.20 717.24 57493.60 88888.00 2006-09-21 20:21:12.006 264 13166.94 717.49 57493.48 88888.00 2006-09-21 20:21:13.006 264 13166.68 717.86 57493.11 88888.00 2006-09-21 20:21:14.006 264 13166.42 717.86 57492.87 88888.00 2006-09-21 20:21:15.006 264 13166.68 717.24 57493.23 88888.00 2006-09-21 20:21:16.006 264 13167.33 717.36 57492.99 88888.00 2006-09-21 20:21:17.006 264 13167.07 717.61 57493.23 88888.00 2006-09-21 20:21:18.006 264 13166.42 717.73 57493.11 88888.00 2006-09-21 20:21:19.006 264 13167.33 717.36 57493.11 88888.00 2006-09-21 20:21:20.006 264 13166.81 716.74 57492.87 88888.00 2006-09-21 20:21:21.006 264 13166.81 717.86 57493.11 88888.00 2006-09-21 20:21:22.006 264 13167.07 717.61 57492.87 88888.00 2006-09-21 20:21:23.006 264 13167.07 717.24 57492.99 88888.00 2006-09-21 20:21:24.006 264 13167.20 717.36 57493.11 88888.00 2006-09-21 20:21:25.006 264 13167.46 716.87 57493.48 88888.00 2006-09-21 20:21:26.006 264 13167.20 717.24 57492.62 88888.00 2006-09-21 20:21:27.006 264 13166.81 717.61 57493.23 88888.00 2006-09-21 20:21:28.006 264 13167.59 717.61 57492.62 88888.00 2006-09-21 20:21:29.006 264 13166.94 716.87 57493.23 88888.00 2006-09-21 20:21:30.006 264 13167.33 717.49 57493.48 88888.00 2006-09-21 20:21:31.006 264 13167.20 717.49 57493.36 88888.00 2006-09-21 20:21:32.006 264 13166.68 717.24 57492.87 88888.00 2006-09-21 20:21:33.006 264 13166.94 717.36 57493.60 88888.00 2006-09-21 20:21:34.006 264 13166.81 717.24 57493.48 88888.00 2006-09-21 20:21:35.006 264 13166.94 717.24 57493.72 88888.00 2006-09-21 20:21:36.006 264 13166.55 717.61 57492.87 88888.00 2006-09-21 20:21:37.006 264 13166.55 718.23 57493.11 88888.00 2006-09-21 20:21:38.006 264 13167.20 718.10 57493.23 88888.00 2006-09-21 20:21:39.006 264 13166.42 716.74 57493.84 88888.00 2006-09-21 20:21:40.006 264 13167.07 717.61 57493.48 88888.00 2006-09-21 20:21:41.006 264 13166.29 717.36 57493.36 88888.00 2006-09-21 20:21:42.006 264 13167.07 716.99 57492.99 88888.00 2006-09-21 20:21:43.006 264 13166.55 718.23 57492.75 88888.00 2006-09-21 20:21:44.006 264 13167.07 717.86 57493.11 88888.00 2006-09-21 20:21:45.006 264 13167.72 717.49 57493.48 88888.00 2006-09-21 20:21:46.006 264 13166.68 717.61 57493.36 88888.00 2006-09-21 20:21:47.006 264 13167.07 718.23 57493.48 88888.00 2006-09-21 20:21:48.006 264 13166.94 717.73 57492.99 88888.00 2006-09-21 20:21:49.006 264 13166.94 717.36 57494.21 88888.00 2006-09-21 20:21:50.006 264 13166.03 717.49 57493.36 88888.00 2006-09-21 20:21:51.006 264 13166.68 717.49 57493.23 88888.00 2006-09-21 20:21:52.006 264 13166.42 717.24 57493.48 88888.00 2006-09-21 20:21:53.006 264 13167.07 717.61 57492.99 88888.00 2006-09-21 20:21:54.006 264 13166.94 717.61 57493.48 88888.00 2006-09-21 20:21:55.006 264 13166.94 717.36 57492.99 88888.00 2006-09-21 20:21:56.006 264 13166.03 717.86 57493.48 88888.00 2006-09-21 20:21:57.006 264 13166.55 717.73 57493.60 88888.00 2006-09-21 20:21:58.006 264 13166.03 717.98 57493.36 88888.00 2006-09-21 20:21:59.006 264 13166.29 717.61 57493.36 88888.00 2006-09-21 20:22:00.006 264 13165.77 717.73 57493.11 88888.00 2006-09-21 20:22:01.006 264 13166.55 717.98 57492.50 88888.00 2006-09-21 20:22:02.006 264 13166.81 717.49 57492.62 88888.00 2006-09-21 20:22:03.006 264 13166.81 717.61 57493.36 88888.00 2006-09-21 20:22:04.006 264 13166.94 717.86 57493.23 88888.00 2006-09-21 20:22:05.006 264 13166.68 717.98 57493.84 88888.00 2006-09-21 20:22:06.006 264 13166.42 718.60 57493.23 88888.00 2006-09-21 20:22:07.006 264 13165.90 717.98 57493.11 88888.00 2006-09-21 20:22:08.006 264 13165.90 718.23 57492.38 88888.00 2006-09-21 20:22:09.006 264 13166.16 717.98 57492.87 88888.00 2006-09-21 20:22:10.006 264 13166.94 717.98 57493.36 88888.00 2006-09-21 20:22:11.006 264 13166.55 717.98 57492.99 88888.00 2006-09-21 20:22:12.006 264 13167.20 717.73 57493.36 88888.00 2006-09-21 20:22:13.006 264 13166.68 717.36 57493.11 88888.00 2006-09-21 20:22:14.006 264 13166.03 718.35 57493.11 88888.00 2006-09-21 20:22:15.006 264 13166.42 717.73 57492.75 88888.00 2006-09-21 20:22:16.006 264 13166.29 717.86 57493.36 88888.00 2006-09-21 20:22:17.006 264 13166.68 717.61 57492.50 88888.00 2006-09-21 20:22:18.006 264 13165.51 717.98 57492.87 88888.00 2006-09-21 20:22:19.006 264 13166.94 717.73 57492.99 88888.00 2006-09-21 20:22:20.006 264 13166.42 717.36 57492.99 88888.00 2006-09-21 20:22:21.006 264 13166.42 717.73 57493.48 88888.00 2006-09-21 20:22:22.006 264 13166.55 717.73 57493.48 88888.00 2006-09-21 20:22:23.006 264 13166.29 717.36 57493.36 88888.00 2006-09-21 20:22:24.006 264 13166.03 717.73 57492.38 88888.00 2006-09-21 20:22:25.006 264 13165.64 718.10 57493.36 88888.00 2006-09-21 20:22:26.006 264 13166.68 718.10 57493.36 88888.00 2006-09-21 20:22:27.006 264 13166.29 717.24 57493.11 88888.00 2006-09-21 20:22:28.006 264 13166.55 717.73 57492.99 88888.00 2006-09-21 20:22:29.006 264 13166.16 717.73 57493.23 88888.00 2006-09-21 20:22:30.006 264 13166.55 717.11 57492.38 88888.00 2006-09-21 20:22:31.006 264 13165.90 717.86 57493.23 88888.00 2006-09-21 20:22:32.006 264 13165.77 717.49 57492.62 88888.00 2006-09-21 20:22:33.006 264 13165.90 717.73 57492.75 88888.00 2006-09-21 20:22:34.006 264 13166.29 717.11 57492.87 88888.00 2006-09-21 20:22:35.006 264 13166.16 717.86 57492.13 88888.00 2006-09-21 20:22:36.006 264 13166.16 717.86 57493.48 88888.00 2006-09-21 20:22:37.006 264 13165.51 717.49 57493.23 88888.00 2006-09-21 20:22:38.006 264 13166.29 718.23 57492.87 88888.00 2006-09-21 20:22:39.006 264 13166.16 717.86 57492.62 88888.00 2006-09-21 20:22:40.006 264 13165.90 718.35 57492.26 88888.00 2006-09-21 20:22:41.006 264 13165.90 718.48 57492.26 88888.00 2006-09-21 20:22:42.006 264 13166.16 717.98 57492.75 88888.00 2006-09-21 20:22:43.006 264 13166.03 717.73 57492.50 88888.00 2006-09-21 20:22:44.006 264 13166.03 718.85 57493.11 88888.00 2006-09-21 20:22:45.006 264 13165.77 717.61 57493.60 88888.00 2006-09-21 20:22:46.006 264 13166.29 718.23 57493.97 88888.00 2006-09-21 20:22:47.006 264 13166.42 718.48 57492.26 88888.00 2006-09-21 20:22:48.006 264 13166.68 718.60 57493.36 88888.00 2006-09-21 20:22:49.006 264 13166.42 717.98 57492.75 88888.00 2006-09-21 20:22:50.006 264 13165.77 717.73 57492.99 88888.00 2006-09-21 20:22:51.006 264 13166.16 717.73 57493.23 88888.00 2006-09-21 20:22:52.006 264 13166.29 718.60 57493.36 88888.00 2006-09-21 20:22:53.006 264 13166.81 717.36 57493.48 88888.00 2006-09-21 20:22:54.006 264 13165.38 717.86 57492.99 88888.00 2006-09-21 20:22:55.006 264 13165.77 717.49 57492.62 88888.00 2006-09-21 20:22:56.006 264 13166.16 717.49 57492.75 88888.00 2006-09-21 20:22:57.006 264 13166.29 718.23 57492.99 88888.00 2006-09-21 20:22:58.006 264 13166.55 717.61 57493.11 88888.00 2006-09-21 20:22:59.006 264 13166.42 717.86 57492.26 88888.00 2006-09-21 20:23:00.006 264 13166.42 717.86 57493.60 88888.00 2006-09-21 20:23:01.006 264 13166.42 718.48 57493.48 88888.00 2006-09-21 20:23:02.006 264 13166.16 717.36 57492.62 88888.00 2006-09-21 20:23:03.006 264 13166.29 718.23 57492.87 88888.00 2006-09-21 20:23:04.006 264 13166.16 717.73 57492.50 88888.00 2006-09-21 20:23:05.006 264 13166.03 717.49 57492.87 88888.00 2006-09-21 20:23:06.006 264 13166.29 717.36 57493.23 88888.00 2006-09-21 20:23:07.006 264 13166.94 716.37 57492.99 88888.00 2006-09-21 20:23:08.006 264 13167.33 717.73 57493.60 88888.00 2006-09-21 20:23:09.006 264 13166.42 717.36 57493.23 88888.00 2006-09-21 20:23:10.006 264 13166.55 717.24 57493.23 88888.00 2006-09-21 20:23:11.005 264 13167.07 717.61 57492.99 88888.00 2006-09-21 20:23:12.005 264 13166.29 717.98 57493.23 88888.00 2006-09-21 20:23:13.005 264 13166.68 717.24 57493.23 88888.00 2006-09-21 20:23:14.005 264 13166.03 717.98 57492.75 88888.00 2006-09-21 20:23:15.005 264 13166.68 717.24 57492.87 88888.00 2006-09-21 20:23:16.005 264 13166.42 717.11 57492.62 88888.00 2006-09-21 20:23:17.005 264 13166.68 717.24 57493.48 88888.00 2006-09-21 20:23:18.005 264 13167.20 716.74 57493.11 88888.00 2006-09-21 20:23:19.005 264 13166.81 717.73 57492.62 88888.00 2006-09-21 20:23:20.005 264 13167.20 717.73 57493.36 88888.00 2006-09-21 20:23:21.005 264 13167.20 717.49 57493.48 88888.00 2006-09-21 20:23:22.005 264 13166.29 717.24 57493.23 88888.00 2006-09-21 20:23:23.005 264 13167.07 718.72 57493.72 88888.00 2006-09-21 20:23:24.005 264 13166.81 717.61 57493.60 88888.00 2006-09-21 20:23:25.005 264 13166.42 717.86 57492.75 88888.00 2006-09-21 20:23:26.005 264 13166.68 717.73 57492.87 88888.00 2006-09-21 20:23:27.005 264 13166.81 717.61 57492.99 88888.00 2006-09-21 20:23:28.005 264 13166.55 717.49 57493.36 88888.00 2006-09-21 20:23:29.005 264 13166.55 717.86 57492.62 88888.00 2006-09-21 20:23:30.005 264 13166.94 717.86 57492.99 88888.00 2006-09-21 20:23:31.005 264 13166.03 718.10 57493.23 88888.00 2006-09-21 20:23:32.005 264 13167.20 718.35 57493.11 88888.00 2006-09-21 20:23:33.005 264 13166.68 717.98 57492.38 88888.00 2006-09-21 20:23:34.005 264 13166.68 718.23 57493.48 88888.00 2006-09-21 20:23:35.005 264 13166.81 718.60 57492.75 88888.00 2006-09-21 20:23:36.005 264 13166.81 718.60 57492.99 88888.00 2006-09-21 20:23:37.005 264 13166.42 718.23 57493.11 88888.00 2006-09-21 20:23:38.005 264 13166.42 718.97 57493.48 88888.00 2006-09-21 20:23:39.005 264 13167.33 718.48 57493.23 88888.00 2006-09-21 20:23:40.005 264 13166.29 718.23 57492.99 88888.00 2006-09-21 20:23:41.005 264 13166.03 718.23 57493.23 88888.00 2006-09-21 20:23:42.005 264 13166.16 718.10 57493.36 88888.00 2006-09-21 20:23:43.005 264 13166.68 718.35 57492.50 88888.00 2006-09-21 20:23:44.005 264 13166.42 718.23 57493.36 88888.00 2006-09-21 20:23:45.005 264 13166.16 717.73 57493.84 88888.00 2006-09-21 20:23:46.005 264 13166.68 718.48 57493.72 88888.00 2006-09-21 20:23:47.005 264 13166.94 717.36 57492.87 88888.00 2006-09-21 20:23:48.005 264 13166.68 718.10 57492.62 88888.00 2006-09-21 20:23:49.005 264 13166.81 718.10 57493.48 88888.00 2006-09-21 20:23:50.005 264 13166.55 718.35 57493.48 88888.00 2006-09-21 20:23:51.005 264 13166.16 717.49 57492.99 88888.00 2006-09-21 20:23:52.005 264 13166.94 717.86 57493.23 88888.00 2006-09-21 20:23:53.005 264 13166.55 717.49 57493.11 88888.00 2006-09-21 20:23:54.005 264 13166.81 717.86 57493.11 88888.00 2006-09-21 20:23:55.005 264 13166.29 717.61 57493.23 88888.00 2006-09-21 20:23:56.005 264 13166.68 717.49 57492.38 88888.00 2006-09-21 20:23:57.005 264 13166.29 717.11 57493.23 88888.00 2006-09-21 20:23:58.005 264 13166.94 717.49 57493.11 88888.00 2006-09-21 20:23:59.005 264 13166.68 717.36 57492.50 88888.00 2006-09-21 20:24:00.005 264 13166.03 717.24 57492.99 88888.00 2006-09-21 20:24:01.005 264 13166.42 717.49 57493.48 88888.00 2006-09-21 20:24:02.005 264 13167.07 717.73 57493.23 88888.00 2006-09-21 20:24:03.005 264 13167.07 717.49 57493.97 88888.00 2006-09-21 20:24:04.005 264 13167.07 717.73 57493.11 88888.00 2006-09-21 20:24:05.005 264 13166.68 718.35 57492.99 88888.00 2006-09-21 20:24:06.005 264 13166.29 717.11 57492.87 88888.00 2006-09-21 20:24:07.005 264 13166.42 718.10 57492.99 88888.00 2006-09-21 20:24:08.005 264 13166.55 717.98 57493.11 88888.00 2006-09-21 20:24:09.005 264 13167.33 717.86 57493.11 88888.00 2006-09-21 20:24:10.005 264 13167.07 718.48 57492.99 88888.00 2006-09-21 20:24:11.005 264 13167.33 718.10 57493.60 88888.00 2006-09-21 20:24:12.005 264 13166.81 718.48 57493.72 88888.00 2006-09-21 20:24:13.005 264 13166.55 717.73 57492.75 88888.00 2006-09-21 20:24:14.005 264 13167.07 718.48 57493.11 88888.00 2006-09-21 20:24:15.005 264 13166.03 718.10 57493.11 88888.00 2006-09-21 20:24:16.005 264 13166.68 718.48 57493.60 88888.00 2006-09-21 20:24:17.005 264 13166.94 719.10 57493.97 88888.00 2006-09-21 20:24:18.005 264 13167.07 717.36 57492.87 88888.00 2006-09-21 20:24:19.005 264 13167.20 718.48 57492.99 88888.00 2006-09-21 20:24:20.005 264 13166.29 717.98 57493.48 88888.00 2006-09-21 20:24:21.005 264 13166.55 718.60 57492.99 88888.00 2006-09-21 20:24:22.005 264 13167.20 718.48 57493.11 88888.00 2006-09-21 20:24:23.005 264 13166.03 718.23 57494.09 88888.00 2006-09-21 20:24:24.005 264 13166.42 718.10 57493.48 88888.00 2006-09-21 20:24:25.005 264 13166.55 718.48 57493.60 88888.00 2006-09-21 20:24:26.005 264 13166.29 717.98 57493.36 88888.00 2006-09-21 20:24:27.005 264 13166.68 717.73 57493.23 88888.00 2006-09-21 20:24:28.005 264 13166.42 718.35 57493.23 88888.00 2006-09-21 20:24:29.005 264 13166.81 718.23 57493.23 88888.00 2006-09-21 20:24:30.005 264 13166.29 718.23 57493.11 88888.00 2006-09-21 20:24:31.005 264 13167.33 717.73 57493.60 88888.00 2006-09-21 20:24:32.005 264 13166.94 717.86 57493.48 88888.00 2006-09-21 20:24:33.005 264 13166.94 718.72 57492.99 88888.00 2006-09-21 20:24:34.005 264 13166.94 718.48 57492.75 88888.00 2006-09-21 20:24:35.005 264 13166.94 718.35 57493.60 88888.00 2006-09-21 20:24:36.005 264 13167.72 717.98 57493.60 88888.00 2006-09-21 20:24:37.005 264 13166.68 718.48 57493.48 88888.00 2006-09-21 20:24:38.005 264 13166.94 717.73 57493.36 88888.00 2006-09-21 20:24:39.005 264 13167.46 717.49 57493.97 88888.00 2006-09-21 20:24:40.005 264 13167.46 718.10 57493.23 88888.00 2006-09-21 20:24:41.005 264 13166.55 718.48 57493.11 88888.00 2006-09-21 20:24:42.005 264 13167.20 718.10 57492.75 88888.00 2006-09-21 20:24:43.005 264 13167.33 718.35 57492.99 88888.00 2006-09-21 20:24:44.005 264 13167.46 717.86 57493.11 88888.00 2006-09-21 20:24:45.005 264 13167.59 717.86 57493.84 88888.00 2006-09-21 20:24:46.005 264 13167.46 718.23 57492.99 88888.00 2006-09-21 20:24:47.005 264 13167.98 717.73 57492.99 88888.00 2006-09-21 20:24:48.005 264 13167.46 717.73 57493.36 88888.00 2006-09-21 20:24:49.005 264 13167.85 717.49 57493.97 88888.00 2006-09-21 20:24:50.005 264 13167.85 717.73 57493.48 88888.00 2006-09-21 20:24:51.005 264 13167.33 717.49 57492.50 88888.00 2006-09-21 20:24:52.005 264 13167.59 717.36 57493.84 88888.00 2006-09-21 20:24:53.005 264 13167.33 718.35 57493.60 88888.00 2006-09-21 20:24:54.005 264 13167.98 717.86 57493.60 88888.00 2006-09-21 20:24:55.005 264 13167.46 717.49 57493.23 88888.00 2006-09-21 20:24:56.005 264 13167.98 718.35 57493.72 88888.00 2006-09-21 20:24:57.005 264 13168.50 717.61 57493.36 88888.00 2006-09-21 20:24:58.005 264 13168.24 718.23 57493.97 88888.00 2006-09-21 20:24:59.005 264 13167.46 718.23 57493.48 88888.00 2006-09-21 20:25:00.005 264 13168.37 718.60 57493.48 88888.00 2006-09-21 20:25:01.005 264 13167.20 717.73 57493.84 88888.00 2006-09-21 20:25:02.005 264 13167.59 718.23 57493.11 88888.00 2006-09-21 20:25:03.005 264 13167.33 717.98 57493.23 88888.00 2006-09-21 20:25:04.005 264 13168.37 717.86 57494.21 88888.00 2006-09-21 20:25:05.005 264 13168.37 717.86 57493.48 88888.00 2006-09-21 20:25:06.005 264 13167.72 718.10 57493.48 88888.00 2006-09-21 20:25:07.005 264 13168.24 718.72 57492.87 88888.00 2006-09-21 20:25:08.005 264 13168.76 717.98 57493.48 88888.00 2006-09-21 20:25:09.005 264 13168.37 718.60 57492.99 88888.00 2006-09-21 20:25:10.005 264 13167.98 718.10 57493.60 88888.00 2006-09-21 20:25:11.005 264 13168.50 718.48 57493.23 88888.00 2006-09-21 20:25:12.005 264 13168.50 718.23 57493.84 88888.00 2006-09-21 20:25:13.005 264 13168.24 718.35 57493.60 88888.00 2006-09-21 20:25:14.005 264 13169.02 718.35 57493.11 88888.00 2006-09-21 20:25:15.005 264 13168.11 719.59 57493.36 88888.00 2006-09-21 20:25:16.005 264 13168.89 717.86 57493.84 88888.00 2006-09-21 20:25:17.005 264 13168.63 718.35 57493.72 88888.00 2006-09-21 20:25:18.005 264 13168.24 718.85 57493.72 88888.00 2006-09-21 20:25:19.005 264 13168.37 718.35 57493.60 88888.00 2006-09-21 20:25:20.005 264 13168.50 718.72 57493.97 88888.00 2006-09-21 20:25:21.005 264 13168.24 718.48 57493.23 88888.00 2006-09-21 20:25:22.005 264 13167.98 718.60 57493.97 88888.00 2006-09-21 20:25:23.005 264 13167.85 718.35 57493.97 88888.00 2006-09-21 20:25:24.005 264 13168.24 718.60 57494.09 88888.00 2006-09-21 20:25:25.005 264 13168.37 718.48 57494.34 88888.00 2006-09-21 20:25:26.005 264 13167.72 718.35 57493.48 88888.00 2006-09-21 20:25:27.005 264 13167.98 718.72 57493.72 88888.00 2006-09-21 20:25:28.005 264 13168.50 717.86 57493.72 88888.00 2006-09-21 20:25:29.005 264 13167.59 718.35 57494.09 88888.00 2006-09-21 20:25:30.005 264 13167.98 717.98 57494.21 88888.00 2006-09-21 20:25:31.005 264 13168.37 718.48 57493.72 88888.00 2006-09-21 20:25:32.005 264 13168.76 718.23 57493.72 88888.00 2006-09-21 20:25:33.005 264 13168.63 719.22 57493.36 88888.00 2006-09-21 20:25:34.005 264 13168.11 717.73 57493.72 88888.00 2006-09-21 20:25:35.005 264 13167.98 717.61 57493.72 88888.00 2006-09-21 20:25:36.005 264 13168.37 718.10 57493.48 88888.00 2006-09-21 20:25:37.005 264 13168.63 717.86 57492.87 88888.00 2006-09-21 20:25:38.005 264 13168.50 718.10 57493.84 88888.00 2006-09-21 20:25:39.005 264 13167.72 718.48 57494.46 88888.00 2006-09-21 20:25:40.005 264 13167.59 718.35 57493.48 88888.00 2006-09-21 20:25:41.005 264 13168.76 717.98 57494.21 88888.00 2006-09-21 20:25:42.005 264 13168.76 717.61 57494.70 88888.00 2006-09-21 20:25:43.005 264 13168.11 718.60 57494.46 88888.00 2006-09-21 20:25:44.005 264 13168.76 718.85 57493.48 88888.00 2006-09-21 20:25:45.005 264 13168.76 718.35 57494.58 88888.00 2006-09-21 20:25:46.005 264 13168.63 718.35 57494.58 88888.00 2006-09-21 20:25:47.005 264 13168.37 718.48 57493.97 88888.00 2006-09-21 20:25:48.005 264 13168.37 718.60 57494.21 88888.00 2006-09-21 20:25:49.005 264 13168.63 718.35 57494.09 88888.00 2006-09-21 20:25:50.005 264 13169.02 718.35 57494.21 88888.00 2006-09-21 20:25:51.005 264 13169.28 717.98 57494.21 88888.00 2006-09-21 20:25:52.005 264 13168.37 718.23 57493.84 88888.00 2006-09-21 20:25:53.005 264 13168.76 718.35 57494.09 88888.00 2006-09-21 20:25:54.005 264 13169.02 718.97 57493.72 88888.00 2006-09-21 20:25:55.005 264 13169.54 718.48 57494.34 88888.00 2006-09-21 20:25:56.005 264 13169.54 718.35 57494.21 88888.00 2006-09-21 20:25:57.005 264 13169.54 718.72 57494.09 88888.00 2006-09-21 20:25:58.005 264 13169.80 719.10 57494.46 88888.00 2006-09-21 20:25:59.005 264 13169.80 718.23 57494.58 88888.00 2006-09-21 20:26:00.005 264 13169.28 718.60 57494.21 88888.00 2006-09-21 20:26:01.005 264 13168.89 719.34 57494.70 88888.00 2006-09-21 20:26:02.005 264 13169.80 719.71 57494.46 88888.00 2006-09-21 20:26:03.005 264 13169.80 719.71 57494.82 88888.00 2006-09-21 20:26:04.005 264 13169.28 718.85 57494.46 88888.00 2006-09-21 20:26:05.005 264 13169.41 718.85 57494.95 88888.00 2006-09-21 20:26:06.005 264 13169.02 718.97 57494.46 88888.00 2006-09-21 20:26:07.005 264 13169.67 719.71 57494.34 88888.00 2006-09-21 20:26:08.005 264 13169.54 718.85 57493.97 88888.00 2006-09-21 20:26:09.005 264 13169.80 719.34 57494.46 88888.00 2006-09-21 20:26:10.005 264 13169.93 718.85 57494.34 88888.00 2006-09-21 20:26:11.005 264 13169.80 718.72 57493.84 88888.00 2006-09-21 20:26:12.005 264 13169.28 719.59 57495.07 88888.00 2006-09-21 20:26:13.005 264 13169.15 718.72 57494.21 88888.00 2006-09-21 20:26:14.005 264 13170.06 718.85 57494.95 88888.00 2006-09-21 20:26:15.005 264 13169.15 718.35 57494.70 88888.00 2006-09-21 20:26:16.005 264 13169.80 719.10 57494.82 88888.00 2006-09-21 20:26:17.005 264 13168.50 718.35 57495.56 88888.00 2006-09-21 20:26:18.005 264 13169.28 718.97 57494.70 88888.00 2006-09-21 20:26:19.005 264 13169.54 718.35 57494.34 88888.00 2006-09-21 20:26:20.005 264 13169.80 718.23 57495.19 88888.00 2006-09-21 20:26:21.005 264 13169.54 718.60 57494.82 88888.00 2006-09-21 20:26:22.005 264 13168.50 718.60 57494.95 88888.00 2006-09-21 20:26:23.005 264 13168.63 718.23 57494.95 88888.00 2006-09-21 20:26:24.005 264 13168.76 717.98 57494.21 88888.00 2006-09-21 20:26:25.005 264 13168.76 717.73 57494.46 88888.00 2006-09-21 20:26:26.005 264 13169.02 718.35 57494.34 88888.00 2006-09-21 20:26:27.005 264 13168.76 717.98 57493.72 88888.00 2006-09-21 20:26:28.005 264 13168.24 717.86 57494.58 88888.00 2006-09-21 20:26:29.005 264 13168.63 718.23 57494.95 88888.00 2006-09-21 20:26:30.005 264 13169.02 717.86 57494.34 88888.00 2006-09-21 20:26:31.005 264 13168.76 718.23 57493.97 88888.00 2006-09-21 20:26:32.005 264 13168.63 718.23 57494.21 88888.00 2006-09-21 20:26:33.005 264 13168.37 717.73 57493.97 88888.00 2006-09-21 20:26:34.005 264 13168.37 718.35 57494.21 88888.00 2006-09-21 20:26:35.005 264 13167.98 717.98 57494.34 88888.00 2006-09-21 20:26:36.005 264 13168.50 718.48 57494.21 88888.00 2006-09-21 20:26:37.005 264 13169.02 718.48 57494.70 88888.00 2006-09-21 20:26:38.005 264 13168.76 718.72 57494.46 88888.00 2006-09-21 20:26:39.005 264 13168.63 719.34 57494.21 88888.00 2006-09-21 20:26:40.005 264 13168.89 718.60 57494.09 88888.00 2006-09-21 20:26:41.005 264 13168.24 718.72 57494.58 88888.00 2006-09-21 20:26:42.005 264 13168.63 719.47 57494.58 88888.00 2006-09-21 20:26:43.005 264 13168.11 719.71 57494.70 88888.00 2006-09-21 20:26:44.005 264 13168.37 720.09 57494.21 88888.00 2006-09-21 20:26:45.005 264 13168.37 719.59 57493.97 88888.00 2006-09-21 20:26:46.005 264 13168.37 719.71 57494.46 88888.00 2006-09-21 20:26:47.005 264 13168.37 719.47 57493.97 88888.00 2006-09-21 20:26:48.005 264 13168.63 719.34 57494.21 88888.00 2006-09-21 20:26:49.005 264 13168.50 718.85 57493.97 88888.00 2006-09-21 20:26:50.005 264 13168.37 719.10 57494.09 88888.00 2006-09-21 20:26:51.005 264 13168.63 718.72 57494.46 88888.00 2006-09-21 20:26:52.005 264 13167.98 718.85 57493.97 88888.00 2006-09-21 20:26:53.005 264 13168.11 719.10 57493.84 88888.00 2006-09-21 20:26:54.005 264 13168.11 719.22 57493.60 88888.00 2006-09-21 20:26:55.005 264 13168.50 718.72 57494.09 88888.00 2006-09-21 20:26:56.005 264 13168.24 718.72 57494.09 88888.00 2006-09-21 20:26:57.005 264 13169.02 719.34 57493.72 88888.00 2006-09-21 20:26:58.005 264 13169.02 718.85 57494.46 88888.00 2006-09-21 20:26:59.005 264 13168.37 718.48 57493.36 88888.00 2006-09-21 20:27:00.005 264 13168.24 719.10 57494.34 88888.00 2006-09-21 20:27:01.005 264 13168.63 718.23 57493.60 88888.00 2006-09-21 20:27:02.005 264 13168.37 719.10 57494.70 88888.00 2006-09-21 20:27:03.005 264 13169.02 718.35 57494.21 88888.00 2006-09-21 20:27:04.005 264 13168.37 718.60 57493.48 88888.00 2006-09-21 20:27:05.005 264 13169.28 718.60 57494.09 88888.00 2006-09-21 20:27:06.005 264 13169.28 718.48 57494.34 88888.00 2006-09-21 20:27:07.005 264 13168.37 718.85 57494.09 88888.00 2006-09-21 20:27:08.005 264 13169.15 718.60 57494.21 88888.00 2006-09-21 20:27:09.005 264 13169.28 718.48 57494.58 88888.00 2006-09-21 20:27:10.005 264 13169.15 719.22 57493.72 88888.00 2006-09-21 20:27:11.005 264 13168.63 718.48 57494.58 88888.00 2006-09-21 20:27:12.005 264 13168.37 718.60 57494.34 88888.00 2006-09-21 20:27:13.005 264 13168.89 718.97 57493.97 88888.00 2006-09-21 20:27:14.005 264 13169.15 719.10 57493.60 88888.00 2006-09-21 20:27:15.005 264 13168.76 719.22 57493.23 88888.00 2006-09-21 20:27:16.005 264 13169.67 719.22 57494.21 88888.00 2006-09-21 20:27:17.005 264 13169.41 719.71 57494.34 88888.00 2006-09-21 20:27:18.005 264 13168.76 719.22 57494.21 88888.00 2006-09-21 20:27:19.005 264 13169.28 719.22 57493.84 88888.00 2006-09-21 20:27:20.005 264 13169.28 718.60 57494.21 88888.00 2006-09-21 20:27:21.005 264 13169.54 719.34 57493.72 88888.00 2006-09-21 20:27:22.005 264 13169.93 719.22 57494.09 88888.00 2006-09-21 20:27:23.005 264 13170.06 718.97 57494.34 88888.00 2006-09-21 20:27:24.005 264 13169.67 718.97 57494.34 88888.00 2006-09-21 20:27:25.005 264 13169.54 719.34 57494.34 88888.00 2006-09-21 20:27:26.005 264 13169.41 719.47 57494.34 88888.00 2006-09-21 20:27:27.005 264 13169.28 719.47 57494.09 88888.00 2006-09-21 20:27:28.005 264 13169.80 719.10 57493.72 88888.00 2006-09-21 20:27:29.005 264 13169.28 719.22 57494.21 88888.00 2006-09-21 20:27:30.005 264 13169.54 718.85 57494.70 88888.00 2006-09-21 20:27:31.005 264 13169.02 718.97 57493.72 88888.00 2006-09-21 20:27:32.005 264 13169.54 718.85 57494.70 88888.00 2006-09-21 20:27:33.005 264 13169.41 718.97 57494.70 88888.00 2006-09-21 20:27:34.005 264 13169.67 718.48 57494.09 88888.00 2006-09-21 20:27:35.005 264 13169.28 718.60 57494.34 88888.00 2006-09-21 20:27:36.005 264 13169.15 718.35 57493.84 88888.00 2006-09-21 20:27:37.005 264 13169.28 718.10 57494.34 88888.00 2006-09-21 20:27:38.005 264 13169.02 718.97 57493.72 88888.00 2006-09-21 20:27:39.005 264 13168.50 719.22 57494.34 88888.00 2006-09-21 20:27:40.005 264 13169.02 718.72 57493.72 88888.00 2006-09-21 20:27:41.005 264 13168.89 718.60 57494.21 88888.00 2006-09-21 20:27:42.005 264 13168.89 718.97 57494.46 88888.00 2006-09-21 20:27:43.005 264 13168.89 718.48 57493.60 88888.00 2006-09-21 20:27:44.005 264 13169.80 718.35 57494.21 88888.00 2006-09-21 20:27:45.005 264 13169.15 718.48 57494.09 88888.00 2006-09-21 20:27:46.005 264 13168.76 718.97 57494.34 88888.00 2006-09-21 20:27:47.005 264 13169.15 718.85 57494.70 88888.00 2006-09-21 20:27:48.005 264 13169.41 718.85 57493.60 88888.00 2006-09-21 20:27:49.005 264 13169.80 718.97 57494.21 88888.00 2006-09-21 20:27:50.005 264 13170.06 718.72 57493.97 88888.00 2006-09-21 20:27:51.005 264 13170.06 718.60 57494.46 88888.00 2006-09-21 20:27:52.005 264 13169.93 718.97 57494.34 88888.00 2006-09-21 20:27:53.005 264 13170.32 718.85 57493.97 88888.00 2006-09-21 20:27:54.005 264 13169.80 719.47 57494.46 88888.00 2006-09-21 20:27:55.005 264 13170.06 719.59 57494.09 88888.00 2006-09-21 20:27:56.005 264 13169.93 719.59 57493.84 88888.00 2006-09-21 20:27:57.005 264 13169.80 719.59 57494.21 88888.00 2006-09-21 20:27:58.005 264 13170.45 718.85 57493.97 88888.00 2006-09-21 20:27:59.005 264 13169.67 719.34 57494.34 88888.00 2006-09-21 20:28:00.005 264 13169.93 719.71 57493.84 88888.00 2006-09-21 20:28:01.005 264 13169.93 718.97 57494.58 88888.00 2006-09-21 20:28:02.005 264 13170.06 719.71 57494.21 88888.00 2006-09-21 20:28:03.005 264 13169.15 719.47 57493.72 88888.00 2006-09-21 20:28:04.005 264 13169.54 719.96 57493.84 88888.00 2006-09-21 20:28:05.005 264 13170.06 719.22 57494.70 88888.00 2006-09-21 20:28:06.005 264 13169.67 719.47 57494.21 88888.00 2006-09-21 20:28:07.005 264 13169.80 719.34 57494.21 88888.00 2006-09-21 20:28:08.005 264 13170.06 718.85 57493.97 88888.00 2006-09-21 20:28:09.005 264 13169.41 719.71 57494.46 88888.00 2006-09-21 20:28:10.005 264 13169.80 719.59 57494.34 88888.00 2006-09-21 20:28:11.005 264 13169.02 718.97 57494.21 88888.00 2006-09-21 20:28:12.005 264 13169.28 719.47 57494.21 88888.00 2006-09-21 20:28:13.005 264 13169.54 719.47 57494.70 88888.00 2006-09-21 20:28:14.005 264 13169.28 719.22 57494.09 88888.00 2006-09-21 20:28:15.005 264 13169.67 718.97 57493.97 88888.00 2006-09-21 20:28:16.005 264 13169.41 719.10 57493.97 88888.00 2006-09-21 20:28:17.005 264 13169.54 718.72 57494.21 88888.00 2006-09-21 20:28:18.005 264 13169.80 718.72 57494.09 88888.00 2006-09-21 20:28:19.005 264 13169.02 718.72 57493.72 88888.00 2006-09-21 20:28:20.005 264 13169.28 718.48 57494.46 88888.00 2006-09-21 20:28:21.005 264 13169.15 718.85 57494.09 88888.00 2006-09-21 20:28:22.005 264 13169.15 718.72 57494.21 88888.00 2006-09-21 20:28:23.005 264 13168.63 718.60 57493.60 88888.00 2006-09-21 20:28:24.005 264 13168.76 718.48 57494.34 88888.00 2006-09-21 20:28:25.005 264 13169.28 719.22 57494.70 88888.00 2006-09-21 20:28:26.005 264 13168.89 718.60 57493.84 88888.00 2006-09-21 20:28:27.005 264 13169.02 718.60 57493.84 88888.00 2006-09-21 20:28:28.005 264 13168.11 718.85 57493.84 88888.00 2006-09-21 20:28:29.005 264 13168.63 718.60 57493.60 88888.00 2006-09-21 20:28:30.005 264 13169.28 718.60 57493.84 88888.00 2006-09-21 20:28:31.005 264 13169.28 718.60 57494.21 88888.00 2006-09-21 20:28:32.005 264 13168.89 718.48 57494.34 88888.00 2006-09-21 20:28:33.005 264 13169.02 718.97 57494.21 88888.00 2006-09-21 20:28:34.005 264 13168.89 718.72 57494.34 88888.00 2006-09-21 20:28:35.005 264 13168.76 718.60 57494.82 88888.00 2006-09-21 20:28:36.005 264 13168.89 718.85 57493.72 88888.00 2006-09-21 20:28:37.005 264 13169.02 719.10 57494.34 88888.00 2006-09-21 20:28:38.005 264 13168.50 719.22 57494.21 88888.00 2006-09-21 20:28:39.005 264 13168.24 718.85 57494.34 88888.00 2006-09-21 20:28:40.005 264 13168.37 718.72 57494.46 88888.00 2006-09-21 20:28:41.005 264 13167.59 718.72 57494.58 88888.00 2006-09-21 20:28:42.005 264 13167.33 718.97 57493.97 88888.00 2006-09-21 20:28:43.005 264 13168.50 718.72 57494.34 88888.00 2006-09-21 20:28:44.005 264 13167.98 719.22 57493.97 88888.00 2006-09-21 20:28:45.005 264 13167.98 718.85 57494.70 88888.00 2006-09-21 20:28:46.005 264 13168.11 718.60 57494.34 88888.00 2006-09-21 20:28:47.005 264 13167.98 718.97 57493.97 88888.00 2006-09-21 20:28:48.005 264 13167.46 718.72 57493.97 88888.00 2006-09-21 20:28:49.005 264 13168.24 718.60 57494.34 88888.00 2006-09-21 20:28:50.005 264 13167.98 719.34 57493.97 88888.00 2006-09-21 20:28:51.005 264 13168.24 718.60 57493.97 88888.00 2006-09-21 20:28:52.005 264 13168.37 718.35 57494.46 88888.00 2006-09-21 20:28:53.005 264 13167.72 718.35 57493.36 88888.00 2006-09-21 20:28:54.005 264 13168.11 718.60 57493.97 88888.00 2006-09-21 20:28:55.005 264 13167.85 718.23 57494.46 88888.00 2006-09-21 20:28:56.005 264 13167.85 718.72 57493.48 88888.00 2006-09-21 20:28:57.005 264 13167.59 718.72 57494.21 88888.00 2006-09-21 20:28:58.005 264 13167.33 718.97 57494.58 88888.00 2006-09-21 20:28:59.005 264 13167.07 718.48 57493.84 88888.00 2006-09-21 20:29:00.005 264 13167.46 718.85 57492.87 88888.00 2006-09-21 20:29:01.005 264 13167.85 718.35 57493.97 88888.00 2006-09-21 20:29:02.005 264 13166.94 718.48 57493.84 88888.00 2006-09-21 20:29:03.005 264 13167.20 717.98 57494.09 88888.00 2006-09-21 20:29:04.005 264 13167.46 718.35 57493.72 88888.00 2006-09-21 20:29:05.005 264 13167.33 718.60 57493.72 88888.00 2006-09-21 20:29:06.005 264 13167.46 718.72 57493.60 88888.00 2006-09-21 20:29:07.005 264 13167.59 718.60 57493.72 88888.00 2006-09-21 20:29:08.005 264 13167.07 718.23 57493.84 88888.00 2006-09-21 20:29:09.005 264 13167.20 718.97 57493.60 88888.00 2006-09-21 20:29:10.005 264 13167.46 718.85 57492.87 88888.00 2006-09-21 20:29:11.005 264 13167.33 718.85 57493.11 88888.00 2006-09-21 20:29:12.005 264 13166.81 718.23 57493.11 88888.00 2006-09-21 20:29:13.005 264 13167.07 718.35 57492.87 88888.00 2006-09-21 20:29:14.005 264 13167.07 718.23 57493.72 88888.00 2006-09-21 20:29:15.005 264 13167.33 718.48 57492.99 88888.00 2006-09-21 20:29:16.005 264 13167.33 718.48 57493.60 88888.00 2006-09-21 20:29:17.005 264 13167.20 719.10 57493.60 88888.00 2006-09-21 20:29:18.005 264 13167.59 719.34 57493.84 88888.00 2006-09-21 20:29:19.005 264 13167.98 718.10 57493.60 88888.00 2006-09-21 20:29:20.005 264 13167.98 717.61 57493.11 88888.00 2006-09-21 20:29:21.005 264 13167.59 718.60 57493.11 88888.00 2006-09-21 20:29:22.005 264 13167.98 718.48 57493.23 88888.00 2006-09-21 20:29:23.005 264 13167.20 718.97 57493.84 88888.00 2006-09-21 20:29:24.005 264 13167.85 718.10 57493.23 88888.00 2006-09-21 20:29:25.005 264 13167.85 718.60 57492.87 88888.00 2006-09-21 20:29:26.005 264 13167.72 717.49 57493.36 88888.00 2006-09-21 20:29:27.005 264 13167.98 718.85 57493.36 88888.00 2006-09-21 20:29:28.005 264 13167.98 718.85 57492.75 88888.00 2006-09-21 20:29:29.005 264 13167.72 718.97 57492.99 88888.00 2006-09-21 20:29:30.005 264 13167.59 719.10 57493.11 88888.00 2006-09-21 20:29:31.005 264 13167.20 718.97 57493.72 88888.00 2006-09-21 20:29:32.005 264 13167.59 719.71 57493.97 88888.00 2006-09-21 20:29:33.005 264 13168.11 718.97 57493.97 88888.00 2006-09-21 20:29:34.005 264 13167.98 718.85 57493.60 88888.00 2006-09-21 20:29:35.005 264 13167.59 718.72 57494.09 88888.00 2006-09-21 20:29:36.005 264 13167.72 718.97 57493.60 88888.00 2006-09-21 20:29:37.005 264 13166.68 719.10 57493.36 88888.00 2006-09-21 20:29:38.005 264 13167.59 718.97 57493.60 88888.00 2006-09-21 20:29:39.005 264 13167.20 719.47 57493.11 88888.00 2006-09-21 20:29:40.005 264 13166.68 718.60 57493.36 88888.00 2006-09-21 20:29:41.005 264 13167.07 719.71 57492.99 88888.00 2006-09-21 20:29:42.005 264 13166.81 718.85 57493.23 88888.00 2006-09-21 20:29:43.005 264 13167.07 719.10 57492.99 88888.00 2006-09-21 20:29:44.005 264 13166.94 718.60 57493.23 88888.00 2006-09-21 20:29:45.005 264 13166.94 718.85 57493.36 88888.00 2006-09-21 20:29:46.005 264 13168.11 718.60 57492.62 88888.00 2006-09-21 20:29:47.005 264 13166.94 717.73 57492.99 88888.00 2006-09-21 20:29:48.005 264 13167.20 718.48 57493.84 88888.00 2006-09-21 20:29:49.005 264 13166.81 718.48 57493.23 88888.00 2006-09-21 20:29:50.005 264 13166.68 718.48 57492.99 88888.00 2006-09-21 20:29:51.005 264 13167.07 717.49 57493.60 88888.00 2006-09-21 20:29:52.005 264 13166.16 717.86 57493.60 88888.00 2006-09-21 20:29:53.005 264 13166.29 717.73 57493.23 88888.00 2006-09-21 20:29:54.005 264 13166.42 718.10 57493.23 88888.00 2006-09-21 20:29:55.005 264 13165.38 717.73 57493.60 88888.00 2006-09-21 20:29:56.005 264 13166.68 717.61 57493.23 88888.00 2006-09-21 20:29:57.005 264 13165.90 717.98 57492.87 88888.00 2006-09-21 20:29:58.005 264 13166.16 718.72 57492.99 88888.00 2006-09-21 20:29:59.005 264 13166.16 717.73 57492.50 88888.00 2006-09-21 20:30:00.005 264 13165.64 717.73 57492.87 88888.00 2006-09-21 20:30:01.005 264 13166.29 717.73 57492.75 88888.00 2006-09-21 20:30:02.005 264 13165.90 717.61 57492.62 88888.00 2006-09-21 20:30:03.005 264 13166.29 717.98 57492.99 88888.00 2006-09-21 20:30:04.005 264 13165.64 718.10 57492.75 88888.00 2006-09-21 20:30:05.005 264 13165.77 717.86 57492.62 88888.00 2006-09-21 20:30:06.005 264 13166.29 717.98 57493.36 88888.00 2006-09-21 20:30:07.005 264 13166.42 717.73 57493.11 88888.00 2006-09-21 20:30:08.005 264 13165.90 718.10 57492.62 88888.00 2006-09-21 20:30:09.005 264 13166.29 717.73 57492.38 88888.00 2006-09-21 20:30:10.005 264 13165.77 717.98 57492.99 88888.00 2006-09-21 20:30:11.005 264 13166.68 718.72 57492.38 88888.00 2006-09-21 20:30:12.005 264 13166.03 718.10 57492.26 88888.00 2006-09-21 20:30:13.005 264 13165.90 718.23 57492.87 88888.00 2006-09-21 20:30:14.005 264 13165.90 718.60 57492.87 88888.00 2006-09-21 20:30:15.005 264 13165.90 717.86 57492.62 88888.00 2006-09-21 20:30:16.005 264 13165.51 718.10 57492.62 88888.00 2006-09-21 20:30:17.005 264 13166.68 718.10 57493.11 88888.00 2006-09-21 20:30:18.005 264 13166.29 717.86 57493.36 88888.00 2006-09-21 20:30:19.005 264 13166.03 718.60 57492.38 88888.00 2006-09-21 20:30:20.005 264 13166.29 718.23 57493.11 88888.00 2006-09-21 20:30:21.005 264 13166.55 718.23 57492.13 88888.00 2006-09-21 20:30:22.005 264 13165.51 717.86 57492.99 88888.00 2006-09-21 20:30:23.005 264 13166.42 718.10 57492.13 88888.00 2006-09-21 20:30:24.005 264 13166.16 717.73 57492.87 88888.00 2006-09-21 20:30:25.005 264 13165.90 717.61 57492.87 88888.00 2006-09-21 20:30:26.005 264 13165.64 718.97 57492.50 88888.00 2006-09-21 20:30:27.005 264 13166.03 719.22 57493.23 88888.00 2006-09-21 20:30:28.005 264 13166.29 718.60 57492.87 88888.00 2006-09-21 20:30:29.005 264 13166.16 717.98 57493.23 88888.00 2006-09-21 20:30:30.005 264 13165.51 718.10 57493.11 88888.00 2006-09-21 20:30:31.005 264 13165.38 718.35 57492.99 88888.00 2006-09-21 20:30:32.005 264 13166.16 718.23 57492.87 88888.00 2006-09-21 20:30:33.005 264 13165.64 718.10 57492.87 88888.00 2006-09-21 20:30:34.005 264 13165.90 718.60 57492.50 88888.00 2006-09-21 20:30:35.005 264 13165.51 718.60 57492.13 88888.00 2006-09-21 20:30:36.005 264 13166.16 717.98 57492.01 88888.00 2006-09-21 20:30:37.005 264 13165.38 718.35 57492.50 88888.00 2006-09-21 20:30:38.005 264 13165.51 718.35 57492.13 88888.00 2006-09-21 20:30:39.005 264 13164.86 718.23 57492.26 88888.00 2006-09-21 20:30:40.005 264 13165.64 717.86 57492.01 88888.00 2006-09-21 20:30:41.005 264 13165.25 717.61 57492.50 88888.00 2006-09-21 20:30:42.005 264 13165.77 717.73 57493.11 88888.00 2006-09-21 20:30:43.005 264 13165.64 718.35 57492.50 88888.00 2006-09-21 20:30:44.005 264 13165.64 717.24 57492.26 88888.00 2006-09-21 20:30:45.005 264 13165.77 717.73 57492.75 88888.00 2006-09-21 20:30:46.005 264 13164.99 716.74 57492.26 88888.00 2006-09-21 20:30:47.005 264 13165.38 716.62 57491.77 88888.00 2006-09-21 20:30:48.005 264 13164.86 717.98 57492.75 88888.00 2006-09-21 20:30:49.005 264 13164.99 717.36 57492.62 88888.00 2006-09-21 20:30:50.005 264 13164.73 717.24 57492.75 88888.00 2006-09-21 20:30:51.005 264 13164.99 716.87 57492.75 88888.00 2006-09-21 20:30:52.005 264 13164.47 717.61 57493.23 88888.00 2006-09-21 20:30:53.005 264 13164.60 717.49 57493.48 88888.00 2006-09-21 20:30:54.005 264 13164.99 717.24 57492.38 88888.00 2006-09-21 20:30:55.005 264 13165.12 717.49 57492.50 88888.00 2006-09-21 20:30:56.005 264 13165.25 717.36 57492.38 88888.00 2006-09-21 20:30:57.005 264 13164.47 717.98 57491.89 88888.00 2006-09-21 20:30:58.005 264 13164.47 717.98 57492.01 88888.00 2006-09-21 20:30:59.005 264 13165.12 717.49 57492.13 88888.00 2006-09-21 20:31:00.005 264 13164.60 717.49 57491.89 88888.00 2006-09-21 20:31:01.005 264 13165.51 717.11 57492.26 88888.00 2006-09-21 20:31:02.005 264 13165.12 718.23 57491.89 88888.00 2006-09-21 20:31:03.005 264 13163.95 718.23 57492.38 88888.00 2006-09-21 20:31:04.005 264 13165.12 717.49 57492.38 88888.00 2006-09-21 20:31:05.005 264 13165.51 717.24 57492.38 88888.00 2006-09-21 20:31:06.005 264 13164.86 717.86 57492.75 88888.00 2006-09-21 20:31:07.005 264 13164.99 717.61 57492.26 88888.00 2006-09-21 20:31:08.005 264 13165.12 718.23 57492.13 88888.00 2006-09-21 20:31:09.005 264 13164.99 718.10 57492.01 88888.00 2006-09-21 20:31:10.005 264 13165.64 718.23 57491.28 88888.00 2006-09-21 20:31:11.005 264 13165.12 717.61 57492.75 88888.00 2006-09-21 20:31:12.005 264 13164.73 717.86 57492.01 88888.00 2006-09-21 20:31:13.005 264 13163.69 717.49 57491.89 88888.00 2006-09-21 20:31:14.005 264 13164.99 717.24 57492.50 88888.00 2006-09-21 20:31:15.005 264 13165.12 717.98 57492.26 88888.00 2006-09-21 20:31:16.005 264 13164.47 717.36 57492.38 88888.00 2006-09-21 20:31:17.005 264 13164.60 717.86 57491.77 88888.00 2006-09-21 20:31:18.005 264 13164.60 718.23 57491.77 88888.00 2006-09-21 20:31:19.005 264 13164.86 716.99 57492.01 88888.00 2006-09-21 20:31:20.005 264 13164.73 717.61 57491.89 88888.00 2006-09-21 20:31:21.005 264 13164.99 717.98 57492.75 88888.00 2006-09-21 20:31:22.005 264 13164.34 717.73 57492.13 88888.00 2006-09-21 20:31:23.005 264 13165.25 717.73 57491.52 88888.00 2006-09-21 20:31:24.005 264 13164.99 716.99 57491.89 88888.00 2006-09-21 20:31:25.005 264 13164.99 717.49 57492.13 88888.00 2006-09-21 20:31:26.005 264 13164.86 717.61 57492.26 88888.00 2006-09-21 20:31:27.005 264 13165.12 717.86 57491.77 88888.00 2006-09-21 20:31:28.005 264 13165.90 717.24 57491.64 88888.00 2006-09-21 20:31:29.005 264 13164.60 717.11 57492.62 88888.00 2006-09-21 20:31:30.005 264 13165.12 717.73 57492.01 88888.00 2006-09-21 20:31:31.005 264 13164.99 716.99 57492.01 88888.00 2006-09-21 20:31:32.005 264 13164.99 717.36 57491.89 88888.00 2006-09-21 20:31:33.005 264 13165.38 717.24 57492.01 88888.00 2006-09-21 20:31:34.005 264 13165.38 717.11 57492.26 88888.00 2006-09-21 20:31:35.005 264 13165.38 717.49 57491.89 88888.00 2006-09-21 20:31:36.005 264 13165.51 717.24 57491.89 88888.00 2006-09-21 20:31:37.005 264 13165.12 717.11 57491.52 88888.00 2006-09-21 20:31:38.005 264 13164.86 717.24 57491.77 88888.00 2006-09-21 20:31:39.005 264 13165.64 717.24 57491.89 88888.00 2006-09-21 20:31:40.005 264 13164.86 717.24 57492.26 88888.00 2006-09-21 20:31:41.005 264 13164.86 716.87 57492.13 88888.00 2006-09-21 20:31:42.005 264 13164.73 717.24 57492.38 88888.00 2006-09-21 20:31:43.005 264 13165.25 717.73 57492.13 88888.00 2006-09-21 20:31:44.005 264 13164.86 717.36 57492.01 88888.00 2006-09-21 20:31:45.005 264 13164.60 717.49 57492.50 88888.00 2006-09-21 20:31:46.005 264 13164.86 717.36 57492.13 88888.00 2006-09-21 20:31:47.005 264 13164.99 717.36 57492.13 88888.00 2006-09-21 20:31:48.005 264 13164.99 716.87 57492.38 88888.00 2006-09-21 20:31:49.005 264 13164.73 717.24 57492.26 88888.00 2006-09-21 20:31:50.005 264 13165.38 717.24 57492.75 88888.00 2006-09-21 20:31:51.005 264 13164.99 717.11 57491.89 88888.00 2006-09-21 20:31:52.005 264 13164.86 717.73 57492.26 88888.00 2006-09-21 20:31:53.005 264 13165.51 717.49 57492.01 88888.00 2006-09-21 20:31:54.005 264 13164.21 717.61 57491.40 88888.00 2006-09-21 20:31:55.005 264 13164.99 717.73 57492.26 88888.00 2006-09-21 20:31:56.005 264 13165.12 717.61 57491.89 88888.00 2006-09-21 20:31:57.005 264 13164.73 717.49 57491.77 88888.00 2006-09-21 20:31:58.005 264 13165.64 717.11 57492.38 88888.00 2006-09-21 20:31:59.005 264 13164.86 717.49 57492.13 88888.00 2006-09-21 20:32:00.005 264 13164.99 717.24 57491.28 88888.00 2006-09-21 20:32:01.005 264 13165.38 717.86 57492.38 88888.00 2006-09-21 20:32:02.005 264 13164.73 717.49 57491.77 88888.00 2006-09-21 20:32:03.005 264 13164.99 717.73 57492.13 88888.00 2006-09-21 20:32:04.005 264 13164.60 716.49 57492.26 88888.00 2006-09-21 20:32:05.005 264 13164.99 717.73 57491.77 88888.00 2006-09-21 20:32:06.005 264 13163.43 717.49 57492.75 88888.00 2006-09-21 20:32:07.005 264 13164.99 716.37 57492.26 88888.00 2006-09-21 20:32:08.005 264 13164.73 717.49 57492.26 88888.00 2006-09-21 20:32:09.005 264 13164.08 716.99 57491.89 88888.00 2006-09-21 20:32:10.005 264 13163.82 717.24 57492.62 88888.00 2006-09-21 20:32:11.005 264 13164.47 717.24 57492.26 88888.00 2006-09-21 20:32:12.005 264 13164.99 716.99 57491.77 88888.00 2006-09-21 20:32:13.005 264 13164.60 717.24 57491.89 88888.00 2006-09-21 20:32:14.005 264 13164.08 716.74 57492.01 88888.00 2006-09-21 20:32:15.005 264 13164.99 716.74 57492.01 88888.00 2006-09-21 20:32:16.005 264 13164.60 716.49 57492.38 88888.00 2006-09-21 20:32:17.005 264 13164.34 716.99 57492.13 88888.00 2006-09-21 20:32:18.005 264 13164.34 716.99 57491.89 88888.00 2006-09-21 20:32:19.005 264 13164.60 716.49 57492.50 88888.00 2006-09-21 20:32:20.005 264 13164.21 716.62 57492.26 88888.00 2006-09-21 20:32:21.005 264 13164.86 716.49 57492.75 88888.00 2006-09-21 20:32:22.005 264 13164.34 716.12 57492.38 88888.00 2006-09-21 20:32:23.005 264 13164.99 716.00 57492.13 88888.00 2006-09-21 20:32:24.005 264 13164.34 717.24 57491.64 88888.00 2006-09-21 20:32:25.005 264 13165.12 716.49 57491.52 88888.00 2006-09-21 20:32:26.005 264 13164.47 717.11 57491.77 88888.00 2006-09-21 20:32:27.005 264 13164.86 716.62 57492.50 88888.00 2006-09-21 20:32:28.005 264 13164.73 716.37 57492.62 88888.00 2006-09-21 20:32:29.005 264 13165.38 716.12 57491.64 88888.00 2006-09-21 20:32:30.005 264 13164.47 716.87 57492.01 88888.00 2006-09-21 20:32:31.005 264 13164.99 716.62 57491.89 88888.00 2006-09-21 20:32:32.005 264 13165.12 716.00 57493.11 88888.00 2006-09-21 20:32:33.005 264 13164.34 716.99 57492.13 88888.00 2006-09-21 20:32:34.005 264 13165.38 717.61 57492.75 88888.00 2006-09-21 20:32:35.005 264 13164.99 716.99 57492.62 88888.00 2006-09-21 20:32:36.005 264 13164.86 716.99 57492.99 88888.00 2006-09-21 20:32:37.005 264 13165.12 716.87 57492.01 88888.00 2006-09-21 20:32:38.005 264 13164.47 717.36 57492.38 88888.00 2006-09-21 20:32:39.005 264 13164.73 717.11 57491.64 88888.00 2006-09-21 20:32:40.005 264 13165.38 716.99 57492.26 88888.00 2006-09-21 20:32:41.005 264 13164.99 716.49 57492.87 88888.00 2006-09-21 20:32:42.005 264 13164.86 716.62 57492.26 88888.00 2006-09-21 20:32:43.005 264 13165.38 717.36 57492.13 88888.00 2006-09-21 20:32:44.005 264 13164.99 716.99 57492.99 88888.00 2006-09-21 20:32:45.005 264 13165.25 716.62 57492.38 88888.00 2006-09-21 20:32:46.005 264 13165.12 716.49 57492.26 88888.00 2006-09-21 20:32:47.005 264 13164.73 716.87 57492.26 88888.00 2006-09-21 20:32:48.005 264 13165.51 717.36 57492.01 88888.00 2006-09-21 20:32:49.005 264 13165.51 716.99 57492.75 88888.00 2006-09-21 20:32:50.005 264 13165.64 717.11 57492.38 88888.00 2006-09-21 20:32:51.005 264 13165.25 716.62 57492.01 88888.00 2006-09-21 20:32:52.005 264 13165.38 716.62 57492.38 88888.00 2006-09-21 20:32:53.005 264 13164.73 717.49 57492.99 88888.00 2006-09-21 20:32:54.005 264 13164.99 717.24 57492.62 88888.00 2006-09-21 20:32:55.005 264 13165.12 717.24 57492.50 88888.00 2006-09-21 20:32:56.005 264 13165.77 716.87 57492.87 88888.00 2006-09-21 20:32:57.005 264 13164.99 717.24 57492.13 88888.00 2006-09-21 20:32:58.005 264 13165.12 717.11 57492.50 88888.00 2006-09-21 20:32:59.005 264 13165.90 716.74 57492.50 88888.00 2006-09-21 20:33:00.005 264 13165.38 717.24 57492.75 88888.00 2006-09-21 20:33:01.005 264 13165.90 717.36 57493.23 88888.00 2006-09-21 20:33:02.005 264 13165.90 717.49 57492.01 88888.00 2006-09-21 20:33:03.005 264 13165.38 716.74 57492.62 88888.00 2006-09-21 20:33:04.005 264 13165.51 717.11 57492.62 88888.00 2006-09-21 20:33:05.005 264 13166.03 716.62 57492.38 88888.00 2006-09-21 20:33:06.005 264 13166.16 717.86 57492.13 88888.00 2006-09-21 20:33:07.005 264 13165.90 717.61 57492.62 88888.00 2006-09-21 20:33:08.005 264 13166.16 716.37 57492.26 88888.00 2006-09-21 20:33:09.005 264 13166.42 716.74 57492.26 88888.00 2006-09-21 20:33:10.005 264 13166.94 716.87 57492.75 88888.00 2006-09-21 20:33:11.005 264 13166.81 716.87 57492.26 88888.00 2006-09-21 20:33:12.005 264 13166.16 716.87 57492.26 88888.00 2006-09-21 20:33:13.005 264 13166.16 717.24 57492.38 88888.00 2006-09-21 20:33:14.005 264 13165.90 717.49 57492.50 88888.00 2006-09-21 20:33:15.005 264 13167.07 717.36 57493.23 88888.00 2006-09-21 20:33:16.005 264 13166.55 717.49 57492.38 88888.00 2006-09-21 20:33:17.005 264 13166.68 717.11 57492.38 88888.00 2006-09-21 20:33:18.005 264 13166.16 716.74 57492.26 88888.00 2006-09-21 20:33:19.005 264 13167.72 717.49 57492.50 88888.00 2006-09-21 20:33:20.005 264 13166.81 716.74 57493.23 88888.00 2006-09-21 20:33:21.005 264 13166.29 717.73 57492.62 88888.00 2006-09-21 20:33:22.005 264 13166.68 717.24 57492.38 88888.00 2006-09-21 20:33:23.005 264 13166.68 717.24 57492.99 88888.00 2006-09-21 20:33:24.005 264 13166.81 717.36 57493.11 88888.00 2006-09-21 20:33:25.005 264 13166.94 717.61 57492.62 88888.00 2006-09-21 20:33:26.005 264 13166.42 717.98 57492.87 88888.00 2006-09-21 20:33:27.005 264 13167.07 717.86 57491.77 88888.00 2006-09-21 20:33:28.005 264 13166.68 717.73 57492.50 88888.00 2006-09-21 20:33:29.005 264 13167.59 717.73 57493.23 88888.00 2006-09-21 20:33:30.005 264 13167.07 717.49 57492.75 88888.00 2006-09-21 20:33:31.005 264 13167.07 717.49 57493.11 88888.00 2006-09-21 20:33:32.005 264 13167.20 717.49 57492.99 88888.00 2006-09-21 20:33:33.005 264 13167.46 717.86 57492.62 88888.00 2006-09-21 20:33:34.005 264 13167.72 717.49 57492.50 88888.00 2006-09-21 20:33:35.005 264 13167.46 717.24 57492.38 88888.00 2006-09-21 20:33:36.005 264 13167.07 716.87 57492.50 88888.00 2006-09-21 20:33:37.005 264 13168.37 717.24 57492.75 88888.00 2006-09-21 20:33:38.005 264 13167.59 717.61 57492.13 88888.00 2006-09-21 20:33:39.005 264 13167.85 717.24 57492.13 88888.00 2006-09-21 20:33:40.005 264 13167.72 716.49 57492.38 88888.00 2006-09-21 20:33:41.005 264 13167.85 716.87 57492.87 88888.00 2006-09-21 20:33:42.005 264 13168.24 717.24 57493.11 88888.00 2006-09-21 20:33:43.005 264 13167.46 717.36 57492.38 88888.00 2006-09-21 20:33:44.005 264 13168.37 717.11 57492.62 88888.00 2006-09-21 20:33:45.005 264 13168.37 716.25 57493.11 88888.00 2006-09-21 20:33:46.005 264 13168.76 717.24 57492.50 88888.00 2006-09-21 20:33:47.005 264 13167.98 717.11 57492.87 88888.00 2006-09-21 20:33:48.005 264 13168.89 717.49 57493.11 88888.00 2006-09-21 20:33:49.005 264 13169.02 718.10 57493.23 88888.00 2006-09-21 20:33:50.005 264 13169.02 716.62 57492.87 88888.00 2006-09-21 20:33:51.005 264 13168.50 717.11 57494.09 88888.00 2006-09-21 20:33:52.005 264 13168.89 717.49 57492.99 88888.00 2006-09-21 20:33:53.005 264 13168.63 717.24 57493.36 88888.00 2006-09-21 20:33:54.005 264 13169.28 718.10 57492.99 88888.00 2006-09-21 20:33:55.005 264 13169.02 718.10 57493.11 88888.00 2006-09-21 20:33:56.005 264 13168.76 717.73 57493.48 88888.00 2006-09-21 20:33:57.005 264 13168.76 717.61 57492.75 88888.00 2006-09-21 20:33:58.005 264 13168.50 718.10 57493.84 88888.00 2006-09-21 20:33:59.005 264 13168.76 718.23 57493.36 88888.00 2006-09-21 20:34:00.005 264 13168.89 718.23 57492.99 88888.00 2006-09-21 20:34:01.005 264 13169.67 717.98 57493.48 88888.00 2006-09-21 20:34:02.005 264 13169.02 717.86 57493.36 88888.00 2006-09-21 20:34:03.005 264 13168.76 718.10 57493.36 88888.00 2006-09-21 20:34:04.005 264 13169.02 717.98 57493.60 88888.00 2006-09-21 20:34:05.005 264 13168.89 718.23 57493.11 88888.00 2006-09-21 20:34:06.005 264 13169.15 718.60 57493.48 88888.00 2006-09-21 20:34:07.005 264 13169.28 718.10 57492.99 88888.00 2006-09-21 20:34:08.005 264 13169.54 717.73 57493.36 88888.00 2006-09-21 20:34:09.005 264 13169.15 718.35 57493.60 88888.00 2006-09-21 20:34:10.005 264 13169.41 718.23 57493.23 88888.00 2006-09-21 20:34:11.005 264 13169.67 718.10 57492.99 88888.00 2006-09-21 20:34:12.005 264 13169.67 718.60 57493.23 88888.00 2006-09-21 20:34:13.005 264 13169.80 718.48 57493.36 88888.00 2006-09-21 20:34:14.005 264 13169.02 717.98 57493.60 88888.00 2006-09-21 20:34:15.005 264 13170.32 718.48 57492.99 88888.00 2006-09-21 20:34:16.005 264 13169.41 717.36 57493.48 88888.00 2006-09-21 20:34:17.005 264 13170.45 718.35 57493.23 88888.00 2006-09-21 20:34:18.005 264 13170.45 718.60 57493.48 88888.00 2006-09-21 20:34:19.005 264 13170.32 717.86 57493.11 88888.00 2006-09-21 20:34:20.005 264 13170.45 718.23 57494.21 88888.00 2006-09-21 20:34:21.005 264 13169.54 717.98 57492.99 88888.00 2006-09-21 20:34:22.005 264 13170.06 718.35 57493.97 88888.00 2006-09-21 20:34:23.005 264 13170.32 718.85 57493.36 88888.00 2006-09-21 20:34:24.005 264 13171.23 717.86 57493.72 88888.00 2006-09-21 20:34:25.005 264 13171.23 718.48 57493.11 88888.00 2006-09-21 20:34:26.005 264 13170.45 718.60 57493.84 88888.00 2006-09-21 20:34:27.005 264 13170.84 718.23 57494.46 88888.00 2006-09-21 20:34:28.005 264 13170.58 718.23 57494.21 88888.00 2006-09-21 20:34:29.005 264 13170.58 718.23 57493.97 88888.00 2006-09-21 20:34:30.005 264 13170.58 718.48 57493.36 88888.00 2006-09-21 20:34:31.005 264 13171.23 718.23 57493.23 88888.00 2006-09-21 20:34:32.005 264 13170.97 718.72 57494.09 88888.00 2006-09-21 20:34:33.005 264 13171.23 717.86 57494.58 88888.00 2006-09-21 20:34:34.005 264 13171.62 718.23 57493.84 88888.00 2006-09-21 20:34:35.005 264 13172.14 717.98 57494.09 88888.00 2006-09-21 20:34:36.005 264 13171.49 718.48 57494.82 88888.00 2006-09-21 20:34:37.005 264 13171.10 718.35 57494.34 88888.00 2006-09-21 20:34:38.005 264 13171.36 718.23 57494.46 88888.00 2006-09-21 20:34:39.005 264 13171.23 717.98 57494.34 88888.00 2006-09-21 20:34:40.005 264 13171.62 717.86 57494.70 88888.00 2006-09-21 20:34:41.005 264 13171.62 717.86 57494.70 88888.00 2006-09-21 20:34:42.005 264 13171.75 718.23 57494.34 88888.00 2006-09-21 20:34:43.005 264 13172.01 717.86 57494.09 88888.00 2006-09-21 20:34:44.005 264 13172.66 718.60 57494.34 88888.00 2006-09-21 20:34:45.005 264 13171.49 718.10 57494.95 88888.00 2006-09-21 20:34:46.005 264 13172.01 717.98 57494.09 88888.00 2006-09-21 20:34:47.005 264 13172.14 718.60 57494.34 88888.00 2006-09-21 20:34:48.005 264 13171.88 718.35 57494.58 88888.00 2006-09-21 20:34:49.005 264 13172.27 718.10 57493.97 88888.00 2006-09-21 20:34:50.005 264 13172.14 718.35 57495.43 88888.00 2006-09-21 20:34:51.005 264 13172.40 718.60 57494.58 88888.00 2006-09-21 20:34:52.005 264 13172.27 719.47 57494.46 88888.00 2006-09-21 20:34:53.005 264 13173.18 718.35 57494.21 88888.00 2006-09-21 20:34:54.005 264 13171.75 718.48 57494.21 88888.00 2006-09-21 20:34:55.005 264 13172.66 718.85 57494.70 88888.00 2006-09-21 20:34:56.005 264 13172.40 719.22 57494.58 88888.00 2006-09-21 20:34:57.005 264 13172.92 718.97 57494.70 88888.00 2006-09-21 20:34:58.005 264 13173.05 718.60 57494.58 88888.00 2006-09-21 20:34:59.005 264 13172.66 718.97 57494.82 88888.00 2006-09-21 20:35:00.005 264 13172.92 718.97 57494.95 88888.00 2006-09-21 20:35:01.005 264 13172.66 718.97 57494.09 88888.00 2006-09-21 20:35:02.005 264 13172.66 718.85 57495.31 88888.00 2006-09-21 20:35:03.005 264 13173.05 718.97 57494.70 88888.00 2006-09-21 20:35:04.005 264 13173.05 719.22 57495.43 88888.00 2006-09-21 20:35:05.005 264 13173.05 718.72 57494.82 88888.00 2006-09-21 20:35:06.005 264 13173.31 719.84 57495.31 88888.00 2006-09-21 20:35:07.005 264 13172.40 719.22 57495.56 88888.00 2006-09-21 20:35:08.005 264 13173.18 719.10 57495.43 88888.00 2006-09-21 20:35:09.005 264 13172.66 719.71 57495.19 88888.00 2006-09-21 20:35:10.005 264 13172.79 719.34 57494.95 88888.00 2006-09-21 20:35:11.005 264 13173.31 719.10 57495.43 88888.00 2006-09-21 20:35:12.005 264 13173.18 719.10 57495.80 88888.00 2006-09-21 20:35:13.005 264 13173.18 719.34 57495.43 88888.00 2006-09-21 20:35:14.005 264 13172.79 719.22 57495.56 88888.00 2006-09-21 20:35:15.005 264 13173.31 719.47 57495.31 88888.00 2006-09-21 20:35:16.004 264 13173.57 719.34 57495.93 88888.00 2006-09-21 20:35:17.004 264 13172.53 719.10 57494.95 88888.00 2006-09-21 20:35:18.004 264 13172.92 719.84 57495.31 88888.00 2006-09-21 20:35:19.004 264 13173.18 719.22 57495.43 88888.00 2006-09-21 20:35:20.004 264 13173.57 719.47 57495.68 88888.00 2006-09-21 20:35:21.004 264 13173.57 719.84 57495.31 88888.00 2006-09-21 20:35:22.004 264 13172.53 719.34 57494.95 88888.00 2006-09-21 20:35:23.004 264 13173.18 718.85 57495.80 88888.00 2006-09-21 20:35:24.004 264 13172.79 719.22 57495.07 88888.00 2006-09-21 20:35:25.004 264 13172.92 719.59 57495.07 88888.00 2006-09-21 20:35:26.004 264 13173.57 719.47 57495.80 88888.00 2006-09-21 20:35:27.004 264 13173.70 720.09 57495.31 88888.00 2006-09-21 20:35:28.004 264 13173.18 719.47 57495.68 88888.00 2006-09-21 20:35:29.004 264 13173.44 719.47 57495.56 88888.00 2006-09-21 20:35:30.004 264 13173.05 719.71 57495.43 88888.00 2006-09-21 20:35:31.004 264 13173.18 720.09 57495.31 88888.00 2006-09-21 20:35:32.004 264 13173.44 719.84 57495.93 88888.00 2006-09-21 20:35:33.004 264 13173.70 720.09 57495.31 88888.00 2006-09-21 20:35:34.004 264 13173.18 719.34 57495.93 88888.00 2006-09-21 20:35:35.004 264 13173.18 719.84 57495.43 88888.00 2006-09-21 20:35:36.004 264 13173.18 719.34 57494.82 88888.00 2006-09-21 20:35:37.004 264 13173.96 719.71 57495.56 88888.00 2006-09-21 20:35:38.004 264 13173.44 720.09 57495.43 88888.00 2006-09-21 20:35:39.004 264 13173.31 719.84 57495.56 88888.00 2006-09-21 20:35:40.004 264 13173.70 719.59 57495.43 88888.00 2006-09-21 20:35:41.004 264 13172.66 720.21 57495.31 88888.00 2006-09-21 20:35:42.004 264 13173.31 719.59 57495.68 88888.00 2006-09-21 20:35:43.004 264 13173.96 719.22 57495.80 88888.00 2006-09-21 20:35:44.004 264 13173.18 719.96 57495.93 88888.00 2006-09-21 20:35:45.004 264 13173.18 719.71 57495.56 88888.00 2006-09-21 20:35:46.004 264 13174.35 719.84 57495.80 88888.00 2006-09-21 20:35:47.004 264 13173.31 719.71 57495.93 88888.00 2006-09-21 20:35:48.004 264 13174.35 719.59 57495.80 88888.00 2006-09-21 20:35:49.004 264 13173.57 720.33 57495.31 88888.00 2006-09-21 20:35:50.004 264 13173.31 719.47 57496.29 88888.00 2006-09-21 20:35:51.004 264 13173.18 720.21 57495.43 88888.00 2006-09-21 20:35:52.004 264 13173.96 719.71 57495.68 88888.00 2006-09-21 20:35:53.004 264 13173.70 719.71 57495.80 88888.00 2006-09-21 20:35:54.004 264 13173.57 720.33 57495.68 88888.00 2006-09-21 20:35:55.004 264 13173.31 720.09 57495.43 88888.00 2006-09-21 20:35:56.004 264 13173.44 719.84 57495.68 88888.00 2006-09-21 20:35:57.004 264 13173.57 719.47 57495.68 88888.00 2006-09-21 20:35:58.004 264 13173.44 719.84 57495.80 88888.00 2006-09-21 20:35:59.004 264 13173.57 719.71 57495.68 88888.00 2006-09-21 20:36:00.004 264 13173.70 720.21 57495.31 88888.00 2006-09-21 20:36:01.004 264 13174.35 719.71 57495.93 88888.00 2006-09-21 20:36:02.004 264 13174.09 720.21 57495.80 88888.00 2006-09-21 20:36:03.004 264 13173.83 720.09 57495.93 88888.00 2006-09-21 20:36:04.004 264 13174.22 720.21 57495.93 88888.00 2006-09-21 20:36:05.004 264 13174.09 719.71 57494.70 88888.00 2006-09-21 20:36:06.004 264 13173.83 720.09 57495.31 88888.00 2006-09-21 20:36:07.004 264 13173.96 719.59 57495.56 88888.00 2006-09-21 20:36:08.004 264 13174.35 720.21 57494.70 88888.00 2006-09-21 20:36:09.004 264 13173.57 719.71 57495.80 88888.00 2006-09-21 20:36:10.004 264 13174.22 720.58 57495.93 88888.00 2006-09-21 20:36:11.004 264 13174.09 719.96 57495.43 88888.00 2006-09-21 20:36:12.004 264 13174.87 720.21 57494.82 88888.00 2006-09-21 20:36:13.004 264 13174.09 720.09 57495.56 88888.00 2006-09-21 20:36:14.004 264 13173.83 720.21 57494.58 88888.00 2006-09-21 20:36:15.004 264 13173.44 720.58 57494.82 88888.00 2006-09-21 20:36:16.004 264 13173.57 720.21 57495.68 88888.00 2006-09-21 20:36:17.004 264 13174.35 719.96 57495.80 88888.00 2006-09-21 20:36:18.004 264 13174.61 719.96 57494.82 88888.00 2006-09-21 20:36:19.004 264 13174.35 720.71 57495.31 88888.00 2006-09-21 20:36:20.004 264 13174.61 720.46 57495.68 88888.00 2006-09-21 20:36:21.004 264 13173.70 720.46 57495.68 88888.00 2006-09-21 20:36:22.004 264 13174.35 719.96 57495.56 88888.00 2006-09-21 20:36:23.004 264 13174.35 719.71 57495.93 88888.00 2006-09-21 20:36:24.004 264 13174.61 719.84 57495.07 88888.00 2006-09-21 20:36:25.004 264 13174.61 719.84 57494.95 88888.00 2006-09-21 20:36:26.004 264 13174.61 720.46 57495.31 88888.00 2006-09-21 20:36:27.004 264 13174.74 720.46 57495.31 88888.00 2006-09-21 20:36:28.004 264 13174.48 720.46 57495.80 88888.00 2006-09-21 20:36:29.004 264 13174.74 720.33 57496.05 88888.00 2006-09-21 20:36:30.004 264 13174.22 720.58 57495.07 88888.00 2006-09-21 20:36:31.004 264 13173.83 719.84 57496.41 88888.00 2006-09-21 20:36:32.004 264 13174.61 720.46 57495.80 88888.00 2006-09-21 20:36:33.004 264 13175.26 720.95 57496.05 88888.00 2006-09-21 20:36:34.004 264 13174.87 720.09 57495.93 88888.00 2006-09-21 20:36:35.004 264 13175.26 720.33 57495.07 88888.00 2006-09-21 20:36:36.004 264 13174.87 719.71 57495.56 88888.00 2006-09-21 20:36:37.004 264 13174.87 720.58 57495.56 88888.00 2006-09-21 20:36:38.004 264 13174.87 720.46 57495.93 88888.00 2006-09-21 20:36:39.004 264 13175.52 720.58 57495.68 88888.00 2006-09-21 20:36:40.004 264 13174.87 720.33 57496.17 88888.00 2006-09-21 20:36:41.004 264 13175.00 720.58 57496.29 88888.00 2006-09-21 20:36:42.004 264 13175.00 720.95 57496.29 88888.00 2006-09-21 20:36:43.004 264 13174.74 720.71 57496.05 88888.00 2006-09-21 20:36:44.004 264 13175.52 720.71 57495.68 88888.00 2006-09-21 20:36:45.004 264 13175.26 720.21 57495.31 88888.00 2006-09-21 20:36:46.004 264 13175.39 720.83 57495.80 88888.00 2006-09-21 20:36:47.004 264 13175.39 720.46 57495.43 88888.00 2006-09-21 20:36:48.004 264 13174.87 720.46 57495.93 88888.00 2006-09-21 20:36:49.004 264 13174.74 720.09 57496.17 88888.00 2006-09-21 20:36:50.004 264 13174.87 720.46 57496.17 88888.00 2006-09-21 20:36:51.004 264 13175.39 720.71 57496.17 88888.00 2006-09-21 20:36:52.004 264 13175.00 720.09 57496.17 88888.00 2006-09-21 20:36:53.004 264 13174.61 720.21 57495.68 88888.00 2006-09-21 20:36:54.004 264 13174.61 720.21 57495.80 88888.00 2006-09-21 20:36:55.004 264 13174.87 720.09 57495.07 88888.00 2006-09-21 20:36:56.004 264 13175.13 720.33 57495.31 88888.00 2006-09-21 20:36:57.004 264 13175.26 720.58 57495.56 88888.00 2006-09-21 20:36:58.004 264 13174.87 720.58 57496.29 88888.00 2006-09-21 20:36:59.004 264 13175.78 719.96 57495.56 88888.00 2006-09-21 20:37:00.004 264 13175.00 720.83 57496.29 88888.00 2006-09-21 20:37:01.004 264 13175.39 720.09 57496.05 88888.00 2006-09-21 20:37:02.004 264 13175.26 720.83 57496.17 88888.00 2006-09-21 20:37:03.004 264 13175.26 719.84 57496.05 88888.00 2006-09-21 20:37:04.004 264 13175.39 720.21 57495.80 88888.00 2006-09-21 20:37:05.004 264 13175.26 720.71 57496.66 88888.00 2006-09-21 20:37:06.004 264 13175.65 720.33 57495.19 88888.00 2006-09-21 20:37:07.004 264 13175.78 720.33 57496.54 88888.00 2006-09-21 20:37:08.004 264 13175.00 720.21 57496.05 88888.00 2006-09-21 20:37:09.004 264 13175.52 719.84 57496.41 88888.00 2006-09-21 20:37:10.004 264 13175.00 720.58 57495.56 88888.00 2006-09-21 20:37:11.004 264 13175.13 720.33 57495.31 88888.00 2006-09-21 20:37:12.004 264 13175.39 720.21 57496.05 88888.00 2006-09-21 20:37:13.004 264 13175.91 720.09 57495.43 88888.00 2006-09-21 20:37:14.004 264 13175.65 720.71 57495.93 88888.00 2006-09-21 20:37:15.004 264 13176.30 720.46 57495.56 88888.00 2006-09-21 20:37:16.004 264 13175.52 720.71 57495.93 88888.00 2006-09-21 20:37:17.004 264 13175.26 720.95 57496.05 88888.00 2006-09-21 20:37:18.004 264 13175.52 720.46 57495.93 88888.00 2006-09-21 20:37:19.004 264 13175.65 719.96 57496.41 88888.00 2006-09-21 20:37:20.004 264 13176.04 720.09 57495.68 88888.00 2006-09-21 20:37:21.004 264 13175.78 719.71 57495.93 88888.00 2006-09-21 20:37:22.004 264 13175.39 721.08 57495.56 88888.00 2006-09-21 20:37:23.004 264 13175.39 720.83 57495.43 88888.00 2006-09-21 20:37:24.004 264 13176.17 719.71 57495.80 88888.00 2006-09-21 20:37:25.004 264 13176.04 720.46 57495.68 88888.00 2006-09-21 20:37:26.004 264 13176.17 720.83 57495.19 88888.00 2006-09-21 20:37:27.004 264 13175.65 720.21 57496.17 88888.00 2006-09-21 20:37:28.004 264 13175.26 720.95 57495.43 88888.00 2006-09-21 20:37:29.004 264 13175.52 720.21 57496.41 88888.00 2006-09-21 20:37:30.004 264 13175.91 720.21 57495.80 88888.00 2006-09-21 20:37:31.004 264 13175.78 720.21 57496.17 88888.00 2006-09-21 20:37:32.004 264 13175.39 719.96 57495.56 88888.00 2006-09-21 20:37:33.004 264 13176.56 720.58 57495.80 88888.00 2006-09-21 20:37:34.004 264 13175.52 720.58 57495.93 88888.00 2006-09-21 20:37:35.004 264 13175.39 719.96 57496.41 88888.00 2006-09-21 20:37:36.004 264 13175.52 720.46 57495.93 88888.00 2006-09-21 20:37:37.004 264 13176.04 720.09 57496.17 88888.00 2006-09-21 20:37:38.004 264 13175.91 720.95 57496.05 88888.00 2006-09-21 20:37:39.004 264 13176.17 720.09 57496.17 88888.00 2006-09-21 20:37:40.004 264 13175.52 720.71 57496.17 88888.00 2006-09-21 20:37:41.004 264 13175.52 719.96 57495.43 88888.00 2006-09-21 20:37:42.004 264 13175.26 721.32 57495.80 88888.00 2006-09-21 20:37:43.004 264 13175.26 719.96 57496.17 88888.00 2006-09-21 20:37:44.004 264 13175.39 719.71 57495.93 88888.00 2006-09-21 20:37:45.004 264 13175.26 720.71 57496.17 88888.00 2006-09-21 20:37:46.004 264 13175.52 720.09 57495.68 88888.00 2006-09-21 20:37:47.004 264 13175.13 720.46 57496.29 88888.00 2006-09-21 20:37:48.004 264 13175.13 720.95 57496.05 88888.00 2006-09-21 20:37:49.004 264 13175.13 720.33 57496.17 88888.00 2006-09-21 20:37:50.004 264 13175.39 719.47 57495.43 88888.00 2006-09-21 20:37:51.004 264 13174.74 720.09 57496.05 88888.00 2006-09-21 20:37:52.004 264 13175.13 720.33 57496.29 88888.00 2006-09-21 20:37:53.004 264 13174.74 720.21 57496.29 88888.00 2006-09-21 20:37:54.004 264 13175.00 719.59 57496.29 88888.00 2006-09-21 20:37:55.004 264 13175.26 719.84 57495.68 88888.00 2006-09-21 20:37:56.004 264 13175.13 720.21 57495.80 88888.00 2006-09-21 20:37:57.004 264 13175.52 720.21 57496.54 88888.00 2006-09-21 20:37:58.004 264 13175.39 720.21 57495.68 88888.00 2006-09-21 20:37:59.004 264 13175.13 719.84 57495.93 88888.00 2006-09-21 20:38:00.004 264 13175.00 720.21 57496.17 88888.00 2006-09-21 20:38:01.004 264 13174.87 720.09 57496.29 88888.00 2006-09-21 20:38:02.004 264 13175.00 720.09 57496.17 88888.00 2006-09-21 20:38:03.004 264 13174.48 720.95 57495.31 88888.00 2006-09-21 20:38:04.004 264 13174.35 720.33 57495.31 88888.00 2006-09-21 20:38:05.004 264 13174.61 720.09 57496.17 88888.00 2006-09-21 20:38:06.004 264 13174.61 720.33 57495.07 88888.00 2006-09-21 20:38:07.004 264 13174.74 719.96 57495.93 88888.00 2006-09-21 20:38:08.004 264 13174.87 720.46 57495.43 88888.00 2006-09-21 20:38:09.004 264 13175.00 719.71 57495.80 88888.00 2006-09-21 20:38:10.004 264 13175.13 720.09 57495.43 88888.00 2006-09-21 20:38:11.004 264 13174.87 719.84 57495.80 88888.00 2006-09-21 20:38:12.004 264 13174.48 720.46 57495.80 88888.00 2006-09-21 20:38:13.004 264 13174.61 720.21 57495.68 88888.00 2006-09-21 20:38:14.004 264 13174.22 720.21 57495.80 88888.00 2006-09-21 20:38:15.004 264 13174.48 720.09 57495.80 88888.00 2006-09-21 20:38:16.004 264 13174.22 720.21 57495.80 88888.00 2006-09-21 20:38:17.004 264 13174.22 719.84 57496.41 88888.00 2006-09-21 20:38:18.004 264 13173.70 720.09 57495.56 88888.00 2006-09-21 20:38:19.004 264 13174.61 720.46 57495.80 88888.00 2006-09-21 20:38:20.004 264 13175.00 720.33 57494.82 88888.00 2006-09-21 20:38:21.004 264 13174.87 720.33 57496.17 88888.00 2006-09-21 20:38:22.004 264 13174.09 720.83 57495.93 88888.00 2006-09-21 20:38:23.004 264 13175.26 719.84 57495.56 88888.00 2006-09-21 20:38:24.004 264 13174.22 719.96 57495.56 88888.00 2006-09-21 20:38:25.004 264 13174.61 720.71 57496.17 88888.00 2006-09-21 20:38:26.004 264 13173.83 719.84 57495.31 88888.00 2006-09-21 20:38:27.004 264 13173.57 719.47 57496.17 88888.00 2006-09-21 20:38:28.004 264 13174.22 719.96 57495.68 88888.00 2006-09-21 20:38:29.004 264 13175.00 720.09 57494.95 88888.00 2006-09-21 20:38:30.004 264 13174.22 719.96 57495.80 88888.00 2006-09-21 20:38:31.004 264 13174.09 720.58 57496.29 88888.00 2006-09-21 20:38:32.004 264 13173.83 719.84 57495.19 88888.00 2006-09-21 20:38:33.004 264 13174.35 720.21 57495.93 88888.00 2006-09-21 20:38:34.004 264 13174.35 720.21 57495.68 88888.00 2006-09-21 20:38:35.004 264 13174.09 719.71 57496.29 88888.00 2006-09-21 20:38:36.004 264 13173.96 719.59 57494.95 88888.00 2006-09-21 20:38:37.004 264 13173.18 720.09 57495.56 88888.00 2006-09-21 20:38:38.004 264 13173.05 720.33 57495.80 88888.00 2006-09-21 20:38:39.004 264 13173.96 719.71 57496.29 88888.00 2006-09-21 20:38:40.004 264 13174.09 719.71 57495.19 88888.00 2006-09-21 20:38:41.004 264 13173.83 719.96 57495.31 88888.00 2006-09-21 20:38:42.004 264 13173.96 720.58 57495.80 88888.00 2006-09-21 20:38:43.004 264 13173.05 719.59 57495.07 88888.00 2006-09-21 20:38:44.004 264 13173.18 719.71 57495.68 88888.00 2006-09-21 20:38:45.004 264 13173.05 719.59 57495.43 88888.00 2006-09-21 20:38:46.004 264 13173.96 720.09 57494.95 88888.00 2006-09-21 20:38:47.004 264 13173.44 719.71 57495.31 88888.00 2006-09-21 20:38:48.004 264 13173.96 719.84 57495.31 88888.00 2006-09-21 20:38:49.004 264 13173.44 719.71 57495.56 88888.00 2006-09-21 20:38:50.004 264 13173.70 720.21 57494.82 88888.00 2006-09-21 20:38:51.004 264 13173.44 719.59 57494.58 88888.00 2006-09-21 20:38:52.004 264 13173.57 719.59 57495.07 88888.00 2006-09-21 20:38:53.004 264 13173.83 719.96 57495.43 88888.00 2006-09-21 20:38:54.004 264 13173.18 719.71 57495.07 88888.00 2006-09-21 20:38:55.004 264 13173.31 719.84 57494.95 88888.00 2006-09-21 20:38:56.004 264 13173.70 719.59 57494.70 88888.00 2006-09-21 20:38:57.004 264 13173.83 719.47 57494.95 88888.00 2006-09-21 20:38:58.004 264 13172.66 718.97 57494.82 88888.00 2006-09-21 20:38:59.004 264 13173.57 719.96 57495.19 88888.00 2006-09-21 20:39:00.004 264 13173.18 720.09 57495.56 88888.00 2006-09-21 20:39:01.004 264 13173.44 719.71 57494.70 88888.00 2006-09-21 20:39:02.004 264 13172.79 720.33 57494.95 88888.00 2006-09-21 20:39:03.004 264 13173.05 719.47 57494.70 88888.00 2006-09-21 20:39:04.004 264 13172.92 718.97 57495.19 88888.00 2006-09-21 20:39:05.004 264 13173.70 720.09 57494.82 88888.00 2006-09-21 20:39:06.004 264 13173.31 720.21 57494.58 88888.00 2006-09-21 20:39:07.004 264 13173.44 720.21 57494.82 88888.00 2006-09-21 20:39:08.004 264 13173.05 719.34 57494.95 88888.00 2006-09-21 20:39:09.004 264 13172.66 719.22 57494.70 88888.00 2006-09-21 20:39:10.004 264 13173.44 719.84 57495.07 88888.00 2006-09-21 20:39:11.004 264 13172.79 719.34 57495.31 88888.00 2006-09-21 20:39:12.004 264 13173.57 719.96 57495.07 88888.00 2006-09-21 20:39:13.004 264 13173.44 719.59 57495.19 88888.00 2006-09-21 20:39:14.004 264 13172.66 719.34 57494.95 88888.00 2006-09-21 20:39:15.004 264 13173.57 719.47 57494.58 88888.00 2006-09-21 20:39:16.004 264 13173.05 720.09 57495.43 88888.00 2006-09-21 20:39:17.004 264 13173.31 719.47 57494.95 88888.00 2006-09-21 20:39:18.004 264 13172.40 719.96 57495.19 88888.00 2006-09-21 20:39:19.004 264 13172.79 720.09 57494.82 88888.00 2006-09-21 20:39:20.004 264 13172.79 719.71 57494.82 88888.00 2006-09-21 20:39:21.004 264 13173.05 719.34 57494.70 88888.00 2006-09-21 20:39:22.004 264 13173.31 719.84 57494.82 88888.00 2006-09-21 20:39:23.004 264 13173.18 719.22 57494.95 88888.00 2006-09-21 20:39:24.004 264 13173.05 718.97 57495.19 88888.00 2006-09-21 20:39:25.004 264 13172.79 719.84 57495.07 88888.00 2006-09-21 20:39:26.004 264 13172.92 719.71 57494.70 88888.00 2006-09-21 20:39:27.004 264 13172.53 719.47 57494.46 88888.00 2006-09-21 20:39:28.004 264 13173.44 719.59 57494.95 88888.00 2006-09-21 20:39:29.004 264 13172.92 719.59 57494.58 88888.00 2006-09-21 20:39:30.004 264 13173.05 719.96 57494.34 88888.00 2006-09-21 20:39:31.004 264 13172.66 719.71 57494.82 88888.00 2006-09-21 20:39:32.004 264 13172.14 719.71 57494.21 88888.00 2006-09-21 20:39:33.004 264 13173.18 719.71 57494.82 88888.00 2006-09-21 20:39:34.004 264 13172.27 719.34 57494.70 88888.00 2006-09-21 20:39:35.004 264 13172.79 719.34 57494.70 88888.00 2006-09-21 20:39:36.004 264 13172.27 719.34 57494.46 88888.00 2006-09-21 20:39:37.004 264 13172.66 719.84 57494.34 88888.00 2006-09-21 20:39:38.004 264 13172.27 719.34 57494.70 88888.00 2006-09-21 20:39:39.004 264 13172.27 719.71 57495.19 88888.00 2006-09-21 20:39:40.004 264 13172.79 718.97 57494.34 88888.00 2006-09-21 20:39:41.004 264 13172.14 719.47 57494.95 88888.00 2006-09-21 20:39:42.004 264 13172.66 719.10 57494.58 88888.00 2006-09-21 20:39:43.004 264 13172.27 719.71 57494.58 88888.00 2006-09-21 20:39:44.004 264 13172.53 719.47 57494.95 88888.00 2006-09-21 20:39:45.004 264 13172.27 719.96 57494.95 88888.00 2006-09-21 20:39:46.004 264 13172.53 719.47 57494.82 88888.00 2006-09-21 20:39:47.004 264 13172.14 719.84 57494.34 88888.00 2006-09-21 20:39:48.004 264 13172.66 720.21 57494.95 88888.00 2006-09-21 20:39:49.004 264 13172.66 718.85 57494.46 88888.00 2006-09-21 20:39:50.004 264 13171.75 719.84 57494.46 88888.00 2006-09-21 20:39:51.004 264 13171.75 719.10 57494.46 88888.00 2006-09-21 20:39:52.004 264 13172.40 719.59 57494.34 88888.00 2006-09-21 20:39:53.004 264 13172.92 719.22 57495.07 88888.00 2006-09-21 20:39:54.004 264 13172.79 719.47 57494.70 88888.00 2006-09-21 20:39:55.004 264 13172.14 719.47 57494.21 88888.00 2006-09-21 20:39:56.004 264 13172.53 719.59 57494.82 88888.00 2006-09-21 20:39:57.004 264 13171.62 719.47 57494.70 88888.00 2006-09-21 20:39:58.004 264 13172.01 719.47 57494.34 88888.00 2006-09-21 20:39:59.004 264 13172.66 718.97 57494.46 88888.00 2006-09-21 20:40:00.004 264 13171.49 719.59 57494.70 88888.00 2006-09-21 20:40:01.004 264 13171.62 719.59 57494.46 88888.00 2006-09-21 20:40:02.004 264 13172.27 719.34 57495.19 88888.00 2006-09-21 20:40:03.004 264 13171.88 719.84 57495.07 88888.00 2006-09-21 20:40:04.004 264 13171.88 719.59 57495.07 88888.00 2006-09-21 20:40:05.004 264 13171.62 719.34 57494.58 88888.00 2006-09-21 20:40:06.004 264 13172.14 719.59 57494.70 88888.00 2006-09-21 20:40:07.004 264 13171.36 719.96 57494.21 88888.00 2006-09-21 20:40:08.004 264 13171.75 719.71 57494.46 88888.00 2006-09-21 20:40:09.004 264 13171.36 719.84 57494.58 88888.00 2006-09-21 20:40:10.004 264 13172.27 719.96 57494.34 88888.00 2006-09-21 20:40:11.004 264 13171.88 719.10 57494.34 88888.00 2006-09-21 20:40:12.004 264 13171.36 719.22 57494.58 88888.00 2006-09-21 20:40:13.004 264 13171.49 719.71 57494.09 88888.00 2006-09-21 20:40:14.004 264 13172.14 719.84 57495.19 88888.00 2006-09-21 20:40:15.004 264 13172.53 719.47 57494.58 88888.00 2006-09-21 20:40:16.004 264 13171.36 719.59 57494.70 88888.00 2006-09-21 20:40:17.004 264 13171.62 719.47 57494.46 88888.00 2006-09-21 20:40:18.004 264 13171.88 719.34 57494.95 88888.00 2006-09-21 20:40:19.004 264 13171.23 719.22 57494.95 88888.00 2006-09-21 20:40:20.004 264 13171.10 719.22 57494.70 88888.00 2006-09-21 20:40:21.004 264 13171.23 719.59 57494.70 88888.00 2006-09-21 20:40:22.004 264 13170.97 719.22 57495.19 88888.00 2006-09-21 20:40:23.004 264 13171.23 719.71 57494.58 88888.00 2006-09-21 20:40:24.004 264 13172.27 719.84 57494.95 88888.00 2006-09-21 20:40:25.004 264 13171.36 719.22 57493.84 88888.00 2006-09-21 20:40:26.004 264 13171.62 718.97 57494.82 88888.00 2006-09-21 20:40:27.004 264 13171.49 719.47 57494.34 88888.00 2006-09-21 20:40:28.004 264 13172.01 719.71 57495.07 88888.00 2006-09-21 20:40:29.004 264 13170.97 719.47 57494.46 88888.00 2006-09-21 20:40:30.004 264 13170.71 718.85 57494.21 88888.00 2006-09-21 20:40:31.004 264 13170.58 719.22 57494.70 88888.00 2006-09-21 20:40:32.004 264 13170.97 719.22 57494.70 88888.00 2006-09-21 20:40:33.004 264 13170.45 718.48 57494.95 88888.00 2006-09-21 20:40:34.004 264 13170.58 719.71 57494.46 88888.00 2006-09-21 20:40:35.004 264 13170.71 719.47 57494.95 88888.00 2006-09-21 20:40:36.004 264 13170.97 719.47 57493.84 88888.00 2006-09-21 20:40:37.004 264 13170.71 719.34 57494.09 88888.00 2006-09-21 20:40:38.004 264 13170.58 718.72 57494.21 88888.00 2006-09-21 20:40:39.004 264 13169.93 719.10 57494.82 88888.00 2006-09-21 20:40:40.004 264 13170.19 719.47 57494.46 88888.00 2006-09-21 20:40:41.004 264 13170.97 719.47 57494.09 88888.00 2006-09-21 20:40:42.004 264 13170.58 719.34 57494.46 88888.00 2006-09-21 20:40:43.004 264 13169.67 719.10 57494.46 88888.00 2006-09-21 20:40:44.004 264 13170.06 718.85 57493.97 88888.00 2006-09-21 20:40:45.004 264 13170.19 719.47 57494.09 88888.00 2006-09-21 20:40:46.004 264 13170.06 718.85 57493.97 88888.00 2006-09-21 20:40:47.004 264 13169.28 719.10 57493.72 88888.00 2006-09-21 20:40:48.004 264 13169.67 719.10 57494.21 88888.00 2006-09-21 20:40:49.004 264 13170.19 719.59 57494.46 88888.00 2006-09-21 20:40:50.004 264 13170.06 719.22 57494.21 88888.00 2006-09-21 20:40:51.004 264 13169.54 718.97 57494.09 88888.00 2006-09-21 20:40:52.004 264 13170.71 718.97 57493.97 88888.00 2006-09-21 20:40:53.004 264 13169.93 719.34 57494.34 88888.00 2006-09-21 20:40:54.004 264 13170.06 719.71 57493.72 88888.00 2006-09-21 20:40:55.004 264 13169.28 720.09 57493.97 88888.00 2006-09-21 20:40:56.004 264 13169.15 719.22 57494.21 88888.00 2006-09-21 20:40:57.004 264 13169.54 719.96 57493.97 88888.00 2006-09-21 20:40:58.004 264 13170.06 719.10 57494.46 88888.00 2006-09-21 20:40:59.004 264 13169.67 719.22 57493.60 88888.00 2006-09-21 20:41:00.004 264 13170.32 718.97 57494.21 88888.00 2006-09-21 20:41:01.004 264 13169.93 719.47 57493.36 88888.00 2006-09-21 20:41:02.004 264 13169.80 719.22 57493.84 88888.00 2006-09-21 20:41:03.004 264 13169.80 718.97 57493.84 88888.00 2006-09-21 20:41:04.004 264 13169.15 719.59 57493.60 88888.00 2006-09-21 20:41:05.004 264 13169.54 719.34 57494.09 88888.00 2006-09-21 20:41:06.004 264 13169.15 719.34 57493.84 88888.00 2006-09-21 20:41:07.004 264 13169.80 719.10 57494.09 88888.00 2006-09-21 20:41:08.004 264 13169.41 719.10 57494.09 88888.00 2006-09-21 20:41:09.004 264 13169.93 720.09 57493.23 88888.00 2006-09-21 20:41:10.004 264 13170.06 718.97 57494.70 88888.00 2006-09-21 20:41:11.004 264 13169.80 719.22 57494.09 88888.00 2006-09-21 20:41:12.004 264 13169.93 718.85 57493.97 88888.00 2006-09-21 20:41:13.004 264 13169.80 719.96 57493.72 88888.00 2006-09-21 20:41:14.004 264 13170.06 718.97 57493.36 88888.00 2006-09-21 20:41:15.004 264 13169.67 719.34 57494.09 88888.00 2006-09-21 20:41:16.004 264 13169.54 719.22 57494.34 88888.00 2006-09-21 20:41:17.004 264 13169.41 719.10 57494.09 88888.00 2006-09-21 20:41:18.004 264 13169.80 719.96 57493.72 88888.00 2006-09-21 20:41:19.004 264 13169.41 718.85 57494.09 88888.00 2006-09-21 20:41:20.004 264 13169.80 719.10 57493.72 88888.00 2006-09-21 20:41:21.004 264 13169.80 719.22 57494.21 88888.00 2006-09-21 20:41:22.004 264 13170.06 718.60 57493.48 88888.00 2006-09-21 20:41:23.004 264 13170.32 718.85 57493.97 88888.00 2006-09-21 20:41:24.004 264 13169.54 719.71 57494.34 88888.00 2006-09-21 20:41:25.004 264 13170.45 719.22 57493.72 88888.00 2006-09-21 20:41:26.004 264 13169.15 718.97 57493.60 88888.00 2006-09-21 20:41:27.004 264 13169.93 719.22 57493.60 88888.00 2006-09-21 20:41:28.004 264 13170.06 718.97 57494.34 88888.00 2006-09-21 20:41:29.004 264 13169.93 719.22 57494.09 88888.00 2006-09-21 20:41:30.004 264 13169.93 719.22 57494.82 88888.00 2006-09-21 20:41:31.004 264 13170.32 719.10 57493.60 88888.00 2006-09-21 20:41:32.004 264 13170.06 719.22 57493.97 88888.00 2006-09-21 20:41:33.004 264 13170.32 718.97 57494.09 88888.00 2006-09-21 20:41:34.004 264 13170.19 719.10 57493.72 88888.00 2006-09-21 20:41:35.004 264 13170.71 718.48 57493.36 88888.00 2006-09-21 20:41:36.004 264 13170.32 719.22 57493.84 88888.00 2006-09-21 20:41:37.004 264 13170.32 718.85 57493.97 88888.00 2006-09-21 20:41:38.004 264 13170.45 718.85 57493.72 88888.00 2006-09-21 20:41:39.004 264 13170.19 719.22 57493.84 88888.00 2006-09-21 20:41:40.004 264 13169.93 719.22 57494.70 88888.00 2006-09-21 20:41:41.004 264 13170.32 719.34 57493.97 88888.00 2006-09-21 20:41:42.004 264 13170.06 718.97 57493.36 88888.00 2006-09-21 20:41:43.004 264 13170.97 719.47 57493.72 88888.00 2006-09-21 20:41:44.004 264 13170.58 719.22 57494.21 88888.00 2006-09-21 20:41:45.004 264 13170.58 719.22 57494.09 88888.00 2006-09-21 20:41:46.004 264 13170.32 719.22 57494.09 88888.00 2006-09-21 20:41:47.004 264 13170.45 719.96 57494.09 88888.00 2006-09-21 20:41:48.004 264 13170.71 719.47 57493.60 88888.00 2006-09-21 20:41:49.004 264 13170.84 719.22 57493.48 88888.00 2006-09-21 20:41:50.004 264 13171.10 719.47 57493.60 88888.00 2006-09-21 20:41:51.004 264 13170.58 719.10 57494.58 88888.00 2006-09-21 20:41:52.004 264 13170.84 719.34 57493.60 88888.00 2006-09-21 20:41:53.004 264 13170.71 719.34 57493.48 88888.00 2006-09-21 20:41:54.004 264 13171.49 719.47 57493.60 88888.00 2006-09-21 20:41:55.004 264 13170.32 719.34 57493.72 88888.00 2006-09-21 20:41:56.004 264 13170.58 719.59 57494.21 88888.00 2006-09-21 20:41:57.004 264 13171.10 719.71 57493.48 88888.00 2006-09-21 20:41:58.004 264 13170.32 719.47 57494.34 88888.00 2006-09-21 20:41:59.004 264 13170.19 719.47 57494.21 88888.00 2006-09-21 20:42:00.004 264 13170.97 718.72 57493.84 88888.00 2006-09-21 20:42:01.004 264 13170.84 719.47 57493.72 88888.00 2006-09-21 20:42:02.004 264 13171.36 719.34 57493.72 88888.00 2006-09-21 20:42:03.004 264 13170.84 718.97 57494.21 88888.00 2006-09-21 20:42:04.004 264 13171.49 719.71 57493.97 88888.00 2006-09-21 20:42:05.004 264 13171.10 719.47 57493.60 88888.00 2006-09-21 20:42:06.004 264 13171.49 718.85 57494.82 88888.00 2006-09-21 20:42:07.004 264 13171.10 719.47 57494.46 88888.00 2006-09-21 20:42:08.004 264 13170.71 719.34 57493.84 88888.00 2006-09-21 20:42:09.004 264 13171.10 719.84 57494.09 88888.00 2006-09-21 20:42:10.004 264 13170.58 719.59 57493.97 88888.00 2006-09-21 20:42:11.004 264 13171.36 719.59 57493.97 88888.00 2006-09-21 20:42:12.004 264 13171.23 719.59 57494.34 88888.00 2006-09-21 20:42:13.004 264 13170.58 719.84 57493.97 88888.00 2006-09-21 20:42:14.004 264 13170.84 719.10 57493.97 88888.00 2006-09-21 20:42:15.004 264 13171.10 718.85 57494.21 88888.00 2006-09-21 20:42:16.004 264 13170.97 719.34 57494.46 88888.00 2006-09-21 20:42:17.004 264 13170.97 719.10 57494.09 88888.00 2006-09-21 20:42:18.004 264 13170.45 719.84 57493.84 88888.00 2006-09-21 20:42:19.004 264 13171.23 719.59 57493.97 88888.00 2006-09-21 20:42:20.004 264 13170.32 719.10 57494.95 88888.00 2006-09-21 20:42:21.004 264 13171.23 719.47 57494.09 88888.00 2006-09-21 20:42:22.004 264 13170.58 719.59 57494.58 88888.00 2006-09-21 20:42:23.004 264 13170.97 719.84 57494.34 88888.00 2006-09-21 20:42:24.004 264 13170.45 719.71 57493.97 88888.00 2006-09-21 20:42:25.004 264 13170.58 719.47 57493.48 88888.00 2006-09-21 20:42:26.004 264 13170.71 719.34 57493.97 88888.00 2006-09-21 20:42:27.004 264 13170.58 719.34 57493.97 88888.00 2006-09-21 20:42:28.004 264 13169.80 719.22 57493.72 88888.00 2006-09-21 20:42:29.004 264 13170.32 719.34 57494.46 88888.00 2006-09-21 20:42:30.004 264 13170.32 719.71 57493.84 88888.00 2006-09-21 20:42:31.004 264 13169.80 719.10 57494.34 88888.00 2006-09-21 20:42:32.004 264 13169.41 719.34 57494.46 88888.00 2006-09-21 20:42:33.004 264 13170.19 719.34 57493.60 88888.00 2006-09-21 20:42:34.004 264 13169.80 719.34 57493.72 88888.00 2006-09-21 20:42:35.004 264 13169.93 719.47 57494.21 88888.00 2006-09-21 20:42:36.004 264 13170.58 720.33 57493.72 88888.00 2006-09-21 20:42:37.004 264 13169.67 719.59 57493.97 88888.00 2006-09-21 20:42:38.004 264 13170.06 719.47 57493.84 88888.00 2006-09-21 20:42:39.004 264 13170.45 719.34 57494.09 88888.00 2006-09-21 20:42:40.004 264 13170.06 719.71 57494.21 88888.00 2006-09-21 20:42:41.004 264 13170.06 719.47 57494.70 88888.00 2006-09-21 20:42:42.004 264 13170.19 719.84 57492.99 88888.00 2006-09-21 20:42:43.004 264 13170.19 719.47 57492.75 88888.00 2006-09-21 20:42:44.004 264 13169.93 718.97 57493.84 88888.00 2006-09-21 20:42:45.004 264 13170.32 719.71 57494.58 88888.00 2006-09-21 20:42:46.004 264 13169.80 719.71 57494.34 88888.00 2006-09-21 20:42:47.004 264 13170.19 720.09 57494.09 88888.00 2006-09-21 20:42:48.004 264 13170.19 719.59 57494.34 88888.00 2006-09-21 20:42:49.004 264 13170.45 719.47 57494.34 88888.00 2006-09-21 20:42:50.004 264 13170.19 720.09 57494.46 88888.00 2006-09-21 20:42:51.004 264 13170.06 720.21 57494.09 88888.00 2006-09-21 20:42:52.004 264 13170.32 719.84 57493.97 88888.00 2006-09-21 20:42:53.004 264 13169.54 720.33 57494.34 88888.00 2006-09-21 20:42:54.004 264 13169.80 719.71 57494.58 88888.00 2006-09-21 20:42:55.004 264 13170.19 720.09 57493.97 88888.00 2006-09-21 20:42:56.004 264 13169.41 720.09 57493.72 88888.00 2006-09-21 20:42:57.004 264 13169.28 720.33 57493.84 88888.00 2006-09-21 20:42:58.004 264 13169.93 719.84 57493.84 88888.00 2006-09-21 20:42:59.004 264 13170.19 719.84 57494.34 88888.00 2006-09-21 20:43:00.004 264 13170.19 719.10 57494.58 88888.00 2006-09-21 20:43:01.004 264 13169.67 719.22 57493.97 88888.00 2006-09-21 20:43:02.004 264 13169.80 720.21 57493.84 88888.00 2006-09-21 20:43:03.004 264 13170.32 719.47 57493.84 88888.00 2006-09-21 20:43:04.004 264 13170.32 719.71 57494.09 88888.00 2006-09-21 20:43:05.004 264 13170.71 719.47 57494.46 88888.00 2006-09-21 20:43:06.004 264 13170.58 719.84 57493.72 88888.00 2006-09-21 20:43:07.004 264 13169.93 719.59 57493.97 88888.00 2006-09-21 20:43:08.004 264 13170.32 719.22 57494.09 88888.00 2006-09-21 20:43:09.004 264 13170.19 719.10 57493.84 88888.00 2006-09-21 20:43:10.004 264 13170.97 719.59 57493.97 88888.00 2006-09-21 20:43:11.004 264 13170.58 720.09 57493.72 88888.00 2006-09-21 20:43:12.004 264 13170.84 719.96 57493.23 88888.00 2006-09-21 20:43:13.004 264 13170.06 720.21 57493.48 88888.00 2006-09-21 20:43:14.004 264 13171.23 719.96 57493.72 88888.00 2006-09-21 20:43:15.004 264 13170.71 720.09 57494.82 88888.00 2006-09-21 20:43:16.004 264 13170.58 719.47 57493.84 88888.00 2006-09-21 20:43:17.004 264 13170.45 719.96 57494.46 88888.00 2006-09-21 20:43:18.004 264 13169.93 719.96 57493.84 88888.00 2006-09-21 20:43:19.004 264 13169.93 719.84 57494.95 88888.00 2006-09-21 20:43:20.004 264 13170.19 720.09 57493.97 88888.00 2006-09-21 20:43:21.004 264 13169.80 719.22 57494.21 88888.00 2006-09-21 20:43:22.004 264 13170.97 719.47 57494.58 88888.00 2006-09-21 20:43:23.004 264 13171.88 719.96 57494.21 88888.00 2006-09-21 20:43:24.004 264 13171.10 719.59 57494.34 88888.00 2006-09-21 20:43:25.004 264 13170.06 719.71 57493.84 88888.00 2006-09-21 20:43:26.004 264 13170.58 719.71 57493.84 88888.00 2006-09-21 20:43:27.004 264 13170.06 719.47 57493.60 88888.00 2006-09-21 20:43:28.004 264 13170.06 719.84 57494.09 88888.00 2006-09-21 20:43:29.004 264 13170.45 719.47 57493.72 88888.00 2006-09-21 20:43:30.004 264 13170.97 719.59 57494.09 88888.00 2006-09-21 20:43:31.004 264 13171.10 719.96 57494.21 88888.00 2006-09-21 20:43:32.004 264 13171.10 720.46 57494.34 88888.00 2006-09-21 20:43:33.004 264 13170.97 719.47 57494.82 88888.00 2006-09-21 20:43:34.004 264 13170.97 719.96 57494.09 88888.00 2006-09-21 20:43:35.004 264 13171.10 719.96 57493.84 88888.00 2006-09-21 20:43:36.004 264 13171.10 719.71 57494.58 88888.00 2006-09-21 20:43:37.004 264 13170.19 719.71 57493.97 88888.00 2006-09-21 20:43:38.004 264 13170.32 719.96 57494.34 88888.00 2006-09-21 20:43:39.004 264 13170.71 720.09 57494.34 88888.00 2006-09-21 20:43:40.004 264 13170.58 718.72 57494.34 88888.00 2006-09-21 20:43:41.004 264 13170.32 720.33 57494.09 88888.00 2006-09-21 20:43:42.004 264 13170.58 719.71 57494.34 88888.00 2006-09-21 20:43:43.004 264 13170.84 720.09 57494.09 88888.00 2006-09-21 20:43:44.004 264 13170.45 719.71 57493.84 88888.00 2006-09-21 20:43:45.004 264 13170.58 720.09 57493.97 88888.00 2006-09-21 20:43:46.004 264 13171.10 719.47 57494.21 88888.00 2006-09-21 20:43:47.004 264 13170.58 719.96 57493.48 88888.00 2006-09-21 20:43:48.004 264 13171.10 719.59 57494.09 88888.00 2006-09-21 20:43:49.004 264 13171.10 720.33 57494.95 88888.00 2006-09-21 20:43:50.004 264 13170.84 720.21 57494.34 88888.00 2006-09-21 20:43:51.004 264 13170.45 719.34 57493.72 88888.00 2006-09-21 20:43:52.004 264 13170.97 719.47 57494.58 88888.00 2006-09-21 20:43:53.004 264 13169.80 719.71 57493.84 88888.00 2006-09-21 20:43:54.004 264 13170.97 719.84 57493.97 88888.00 2006-09-21 20:43:55.004 264 13171.10 719.96 57494.34 88888.00 2006-09-21 20:43:56.004 264 13170.58 719.84 57494.82 88888.00 2006-09-21 20:43:57.004 264 13170.06 719.71 57493.97 88888.00 2006-09-21 20:43:58.004 264 13170.71 720.09 57493.97 88888.00 2006-09-21 20:43:59.004 264 13170.84 720.09 57494.46 88888.00 2006-09-21 20:44:00.004 264 13170.32 719.96 57493.97 88888.00 2006-09-21 20:44:01.004 264 13170.32 720.71 57494.21 88888.00 2006-09-21 20:44:02.004 264 13170.45 719.10 57493.72 88888.00 2006-09-21 20:44:03.004 264 13170.19 720.21 57494.46 88888.00 2006-09-21 20:44:04.004 264 13170.45 720.46 57494.82 88888.00 2006-09-21 20:44:05.004 264 13170.45 720.21 57494.09 88888.00 2006-09-21 20:44:06.004 264 13169.67 719.96 57494.09 88888.00 2006-09-21 20:44:07.004 264 13170.45 720.21 57494.95 88888.00 2006-09-21 20:44:08.004 264 13170.32 720.46 57494.34 88888.00 2006-09-21 20:44:09.004 264 13170.32 720.33 57493.97 88888.00 2006-09-21 20:44:10.004 264 13170.06 719.71 57493.72 88888.00 2006-09-21 20:44:11.004 264 13169.93 719.34 57493.72 88888.00 2006-09-21 20:44:12.004 264 13170.58 719.96 57493.72 88888.00 2006-09-21 20:44:13.004 264 13170.19 719.84 57494.09 88888.00 2006-09-21 20:44:14.004 264 13169.28 720.33 57493.97 88888.00 2006-09-21 20:44:15.004 264 13170.19 720.09 57493.84 88888.00 2006-09-21 20:44:16.004 264 13169.93 720.46 57494.21 88888.00 2006-09-21 20:44:17.004 264 13169.80 719.84 57494.09 88888.00 2006-09-21 20:44:18.004 264 13169.80 720.71 57494.09 88888.00 2006-09-21 20:44:19.004 264 13170.06 720.46 57493.84 88888.00 2006-09-21 20:44:20.004 264 13170.06 719.71 57493.84 88888.00 2006-09-21 20:44:21.004 264 13170.06 720.33 57494.46 88888.00 2006-09-21 20:44:22.004 264 13170.58 720.09 57493.84 88888.00 2006-09-21 20:44:23.004 264 13170.19 720.21 57493.97 88888.00 2006-09-21 20:44:24.004 264 13170.32 720.71 57493.84 88888.00 2006-09-21 20:44:25.004 264 13169.93 720.71 57494.09 88888.00 2006-09-21 20:44:26.004 264 13169.80 720.21 57494.58 88888.00 2006-09-21 20:44:27.004 264 13170.45 720.33 57494.58 88888.00 2006-09-21 20:44:28.004 264 13169.67 720.46 57494.21 88888.00 2006-09-21 20:44:29.004 264 13169.80 719.84 57494.46 88888.00 2006-09-21 20:44:30.004 264 13170.71 720.33 57493.97 88888.00 2006-09-21 20:44:31.004 264 13169.67 719.71 57493.48 88888.00 2006-09-21 20:44:32.004 264 13170.32 720.71 57493.97 88888.00 2006-09-21 20:44:33.004 264 13169.80 720.21 57494.58 88888.00 2006-09-21 20:44:34.004 264 13169.67 720.21 57494.58 88888.00 2006-09-21 20:44:35.004 264 13170.32 719.84 57493.97 88888.00 2006-09-21 20:44:36.004 264 13169.54 720.21 57493.72 88888.00 2006-09-21 20:44:37.004 264 13169.93 720.58 57493.97 88888.00 2006-09-21 20:44:38.004 264 13170.32 720.33 57494.21 88888.00 2006-09-21 20:44:39.004 264 13170.32 719.84 57494.58 88888.00 2006-09-21 20:44:40.004 264 13170.06 720.46 57493.84 88888.00 2006-09-21 20:44:41.004 264 13170.19 720.71 57494.34 88888.00 2006-09-21 20:44:42.004 264 13170.19 720.33 57493.97 88888.00 2006-09-21 20:44:43.004 264 13170.06 720.09 57494.82 88888.00 2006-09-21 20:44:44.004 264 13169.93 719.96 57494.34 88888.00 2006-09-21 20:44:45.004 264 13169.67 720.95 57494.09 88888.00 2006-09-21 20:44:46.004 264 13170.06 720.33 57493.84 88888.00 2006-09-21 20:44:47.004 264 13170.19 720.33 57494.09 88888.00 2006-09-21 20:44:48.004 264 13170.45 720.83 57494.34 88888.00 2006-09-21 20:44:49.004 264 13170.19 720.58 57494.09 88888.00 2006-09-21 20:44:50.004 264 13170.19 720.21 57494.09 88888.00 2006-09-21 20:44:51.004 264 13170.58 720.95 57493.72 88888.00 2006-09-21 20:44:52.004 264 13170.32 720.58 57493.72 88888.00 2006-09-21 20:44:53.004 264 13170.58 720.09 57493.23 88888.00 2006-09-21 20:44:54.004 264 13170.45 720.21 57493.84 88888.00 2006-09-21 20:44:55.004 264 13170.32 720.46 57493.36 88888.00 2006-09-21 20:44:56.004 264 13171.23 720.71 57493.48 88888.00 2006-09-21 20:44:57.004 264 13170.45 720.46 57493.97 88888.00 2006-09-21 20:44:58.004 264 13170.84 720.46 57493.36 88888.00 2006-09-21 20:44:59.004 264 13171.10 720.95 57493.72 88888.00 2006-09-21 20:45:00.004 264 13170.45 720.09 57494.34 88888.00 2006-09-21 20:45:01.004 264 13170.97 720.46 57493.60 88888.00 2006-09-21 20:45:02.004 264 13170.97 720.09 57493.72 88888.00 2006-09-21 20:45:03.004 264 13171.23 720.46 57493.97 88888.00 2006-09-21 20:45:04.004 264 13170.97 720.58 57494.21 88888.00 2006-09-21 20:45:05.004 264 13170.45 720.71 57494.21 88888.00 2006-09-21 20:45:06.004 264 13171.36 720.09 57493.60 88888.00 2006-09-21 20:45:07.004 264 13170.32 720.83 57493.97 88888.00 2006-09-21 20:45:08.004 264 13170.19 721.32 57493.48 88888.00 2006-09-21 20:45:09.004 264 13170.97 720.95 57494.82 88888.00 2006-09-21 20:45:10.004 264 13170.97 720.95 57494.09 88888.00 2006-09-21 20:45:11.004 264 13171.36 720.46 57493.60 88888.00 2006-09-21 20:45:12.004 264 13171.36 720.83 57494.82 88888.00 2006-09-21 20:45:13.004 264 13170.58 720.83 57494.09 88888.00 2006-09-21 20:45:14.004 264 13170.45 720.71 57493.84 88888.00 2006-09-21 20:45:15.004 264 13170.97 721.20 57493.72 88888.00 2006-09-21 20:45:16.004 264 13171.36 720.33 57493.84 88888.00 2006-09-21 20:45:17.004 264 13171.36 720.46 57494.09 88888.00 2006-09-21 20:45:18.004 264 13170.84 720.09 57494.34 88888.00 2006-09-21 20:45:19.004 264 13171.10 720.46 57494.46 88888.00 2006-09-21 20:45:20.004 264 13171.10 720.71 57494.70 88888.00 2006-09-21 20:45:21.004 264 13171.10 719.84 57493.97 88888.00 2006-09-21 20:45:22.004 264 13170.84 720.33 57493.97 88888.00 2006-09-21 20:45:23.004 264 13170.45 720.83 57493.84 88888.00 2006-09-21 20:45:24.004 264 13171.23 720.21 57493.60 88888.00 2006-09-21 20:45:25.004 264 13171.49 720.21 57494.21 88888.00 2006-09-21 20:45:26.004 264 13170.58 720.58 57494.34 88888.00 2006-09-21 20:45:27.004 264 13170.19 720.71 57493.84 88888.00 2006-09-21 20:45:28.004 264 13171.36 720.83 57494.21 88888.00 2006-09-21 20:45:29.004 264 13170.97 720.46 57494.09 88888.00 2006-09-21 20:45:30.004 264 13170.97 720.21 57494.34 88888.00 2006-09-21 20:45:31.004 264 13171.10 720.09 57493.84 88888.00 2006-09-21 20:45:32.004 264 13170.71 720.58 57494.09 88888.00 2006-09-21 20:45:33.004 264 13171.36 720.33 57494.09 88888.00 2006-09-21 20:45:34.004 264 13171.36 719.96 57493.72 88888.00 2006-09-21 20:45:35.004 264 13171.23 720.21 57494.58 88888.00 2006-09-21 20:45:36.004 264 13170.58 720.46 57494.58 88888.00 2006-09-21 20:45:37.004 264 13170.84 720.46 57493.97 88888.00 2006-09-21 20:45:38.004 264 13170.84 720.33 57494.46 88888.00 2006-09-21 20:45:39.004 264 13170.58 720.21 57493.72 88888.00 2006-09-21 20:45:40.004 264 13171.36 720.83 57493.97 88888.00 2006-09-21 20:45:41.004 264 13170.45 721.20 57494.34 88888.00 2006-09-21 20:45:42.004 264 13170.58 720.83 57494.58 88888.00 2006-09-21 20:45:43.004 264 13170.97 720.83 57493.84 88888.00 2006-09-21 20:45:44.004 264 13170.58 720.83 57493.84 88888.00 2006-09-21 20:45:45.004 264 13171.10 719.96 57494.09 88888.00 2006-09-21 20:45:46.004 264 13171.36 720.83 57494.46 88888.00 2006-09-21 20:45:47.004 264 13170.32 720.71 57493.72 88888.00 2006-09-21 20:45:48.004 264 13170.84 720.33 57493.97 88888.00 2006-09-21 20:45:49.004 264 13171.36 720.83 57493.97 88888.00 2006-09-21 20:45:50.004 264 13170.32 720.83 57494.46 88888.00 2006-09-21 20:45:51.004 264 13171.49 720.21 57494.21 88888.00 2006-09-21 20:45:52.004 264 13170.58 720.46 57493.72 88888.00 2006-09-21 20:45:53.004 264 13170.84 720.46 57494.21 88888.00 2006-09-21 20:45:54.004 264 13170.45 720.58 57494.21 88888.00 2006-09-21 20:45:55.004 264 13170.71 721.08 57494.34 88888.00 2006-09-21 20:45:56.004 264 13170.45 720.33 57493.97 88888.00 2006-09-21 20:45:57.004 264 13170.71 720.58 57493.72 88888.00 2006-09-21 20:45:58.004 264 13170.58 720.58 57494.70 88888.00 2006-09-21 20:45:59.004 264 13170.84 720.71 57493.72 88888.00 2006-09-21 20:46:00.004 264 13171.10 720.58 57494.21 88888.00 2006-09-21 20:46:01.004 264 13171.23 720.58 57493.97 88888.00 2006-09-21 20:46:02.004 264 13170.58 719.96 57494.46 88888.00 2006-09-21 20:46:03.004 264 13170.84 721.20 57493.84 88888.00 2006-09-21 20:46:04.004 264 13170.71 720.83 57493.97 88888.00 2006-09-21 20:46:05.004 264 13170.71 720.71 57493.72 88888.00 2006-09-21 20:46:06.004 264 13171.23 720.71 57493.72 88888.00 2006-09-21 20:46:07.004 264 13170.45 720.58 57494.34 88888.00 2006-09-21 20:46:08.004 264 13170.84 720.58 57493.84 88888.00 2006-09-21 20:46:09.004 264 13171.49 720.71 57494.70 88888.00 2006-09-21 20:46:10.004 264 13170.71 720.33 57493.97 88888.00 2006-09-21 20:46:11.004 264 13170.45 720.58 57493.60 88888.00 2006-09-21 20:46:12.004 264 13170.45 720.33 57494.58 88888.00 2006-09-21 20:46:13.004 264 13171.49 720.21 57494.46 88888.00 2006-09-21 20:46:14.004 264 13170.97 721.08 57494.46 88888.00 2006-09-21 20:46:15.004 264 13170.97 720.95 57494.58 88888.00 2006-09-21 20:46:16.004 264 13170.71 720.58 57494.34 88888.00 2006-09-21 20:46:17.004 264 13170.84 720.58 57494.09 88888.00 2006-09-21 20:46:18.004 264 13170.71 720.83 57493.97 88888.00 2006-09-21 20:46:19.004 264 13171.10 721.08 57494.21 88888.00 2006-09-21 20:46:20.004 264 13170.32 720.46 57493.97 88888.00 2006-09-21 20:46:21.004 264 13170.71 720.83 57493.72 88888.00 2006-09-21 20:46:22.004 264 13169.93 720.58 57494.58 88888.00 2006-09-21 20:46:23.004 264 13170.84 721.20 57494.58 88888.00 2006-09-21 20:46:24.004 264 13171.10 720.58 57494.21 88888.00 2006-09-21 20:46:25.004 264 13171.36 720.58 57493.84 88888.00 2006-09-21 20:46:26.004 264 13170.84 720.58 57493.60 88888.00 2006-09-21 20:46:27.004 264 13170.45 720.58 57494.09 88888.00 2006-09-21 20:46:28.004 264 13171.23 720.95 57494.46 88888.00 2006-09-21 20:46:29.004 264 13170.84 720.95 57494.09 88888.00 2006-09-21 20:46:30.004 264 13170.84 720.95 57493.84 88888.00 2006-09-21 20:46:31.004 264 13170.58 720.95 57494.46 88888.00 2006-09-21 20:46:32.004 264 13171.10 720.83 57494.58 88888.00 2006-09-21 20:46:33.004 264 13170.06 720.95 57494.46 88888.00 2006-09-21 20:46:34.004 264 13170.97 720.95 57494.46 88888.00 2006-09-21 20:46:35.004 264 13170.84 720.71 57494.09 88888.00 2006-09-21 20:46:36.004 264 13171.23 720.71 57493.97 88888.00 2006-09-21 20:46:37.004 264 13171.10 720.71 57494.46 88888.00 2006-09-21 20:46:38.004 264 13170.58 720.95 57494.58 88888.00 2006-09-21 20:46:39.004 264 13170.58 719.84 57494.46 88888.00 2006-09-21 20:46:40.004 264 13170.97 721.20 57494.70 88888.00 2006-09-21 20:46:41.004 264 13169.67 720.46 57494.46 88888.00 2006-09-21 20:46:42.004 264 13170.71 720.95 57493.97 88888.00 2006-09-21 20:46:43.004 264 13170.97 721.20 57494.82 88888.00 2006-09-21 20:46:44.004 264 13170.97 721.82 57494.34 88888.00 2006-09-21 20:46:45.004 264 13171.10 721.32 57494.21 88888.00 2006-09-21 20:46:46.004 264 13170.32 721.45 57494.46 88888.00 2006-09-21 20:46:47.004 264 13171.23 720.83 57494.58 88888.00 2006-09-21 20:46:48.004 264 13170.58 720.58 57494.09 88888.00 2006-09-21 20:46:49.004 264 13170.58 720.71 57494.21 88888.00 2006-09-21 20:46:50.004 264 13170.84 720.33 57494.46 88888.00 2006-09-21 20:46:51.004 264 13170.19 721.82 57494.58 88888.00 2006-09-21 20:46:52.004 264 13170.58 721.32 57494.09 88888.00 2006-09-21 20:46:53.004 264 13170.32 720.71 57494.34 88888.00 2006-09-21 20:46:54.004 264 13171.10 720.95 57494.21 88888.00 2006-09-21 20:46:55.004 264 13171.10 721.20 57494.95 88888.00 2006-09-21 20:46:56.004 264 13170.19 720.95 57494.09 88888.00 2006-09-21 20:46:57.004 264 13170.19 720.46 57494.46 88888.00 2006-09-21 20:46:58.004 264 13170.32 721.32 57494.21 88888.00 2006-09-21 20:46:59.004 264 13170.97 720.58 57494.21 88888.00 2006-09-21 20:47:00.004 264 13170.84 721.32 57494.34 88888.00 2006-09-21 20:47:01.004 264 13171.23 720.83 57494.34 88888.00 2006-09-21 20:47:02.004 264 13171.23 721.08 57494.58 88888.00 2006-09-21 20:47:03.004 264 13171.62 720.71 57494.70 88888.00 2006-09-21 20:47:04.004 264 13170.45 720.71 57494.21 88888.00 2006-09-21 20:47:05.004 264 13171.10 721.32 57494.09 88888.00 2006-09-21 20:47:06.004 264 13170.84 721.08 57494.46 88888.00 2006-09-21 20:47:07.004 264 13170.32 721.57 57494.46 88888.00 2006-09-21 20:47:08.004 264 13170.06 720.95 57494.70 88888.00 2006-09-21 20:47:09.004 264 13170.19 721.32 57494.34 88888.00 2006-09-21 20:47:10.004 264 13170.45 721.57 57493.72 88888.00 2006-09-21 20:47:11.004 264 13170.32 720.95 57494.34 88888.00 2006-09-21 20:47:12.004 264 13170.97 721.45 57494.46 88888.00 2006-09-21 20:47:13.004 264 13170.97 721.32 57494.21 88888.00 2006-09-21 20:47:14.004 264 13171.23 720.95 57494.21 88888.00 2006-09-21 20:47:15.004 264 13170.45 721.57 57494.21 88888.00 2006-09-21 20:47:16.004 264 13170.58 721.32 57494.82 88888.00 2006-09-21 20:47:17.004 264 13170.32 721.20 57494.21 88888.00 2006-09-21 20:47:18.004 264 13170.32 721.08 57494.21 88888.00 2006-09-21 20:47:19.004 264 13171.23 721.82 57494.34 88888.00 2006-09-21 20:47:20.004 264 13170.97 721.70 57494.58 88888.00 2006-09-21 20:47:21.004 264 13170.58 720.83 57494.58 88888.00 2006-09-21 20:47:22.003 264 13171.23 721.57 57493.97 88888.00 2006-09-21 20:47:23.003 264 13170.58 721.57 57494.09 88888.00 2006-09-21 20:47:24.003 264 13170.97 721.20 57493.23 88888.00 2006-09-21 20:47:25.003 264 13170.58 721.57 57494.09 88888.00 2006-09-21 20:47:26.003 264 13170.32 721.45 57494.09 88888.00 2006-09-21 20:47:27.003 264 13170.84 721.20 57494.34 88888.00 2006-09-21 20:47:28.003 264 13170.84 721.82 57494.46 88888.00 2006-09-21 20:47:29.003 264 13170.32 720.95 57494.82 88888.00 2006-09-21 20:47:30.003 264 13171.23 721.57 57493.97 88888.00 2006-09-21 20:47:31.003 264 13170.97 721.82 57494.70 88888.00 2006-09-21 20:47:32.003 264 13171.10 721.20 57493.97 88888.00 2006-09-21 20:47:33.003 264 13171.36 721.57 57494.21 88888.00 2006-09-21 20:47:34.003 264 13170.97 721.32 57493.72 88888.00 2006-09-21 20:47:35.003 264 13171.10 721.70 57493.60 88888.00 2006-09-21 20:47:36.003 264 13170.97 721.45 57493.84 88888.00 2006-09-21 20:47:37.003 264 13170.97 721.82 57493.84 88888.00 2006-09-21 20:47:38.003 264 13170.71 721.32 57495.19 88888.00 2006-09-21 20:47:39.003 264 13171.36 721.57 57493.72 88888.00 2006-09-21 20:47:40.003 264 13171.10 721.82 57493.84 88888.00 2006-09-21 20:47:41.003 264 13170.84 721.94 57493.60 88888.00 2006-09-21 20:47:42.003 264 13171.36 721.70 57494.21 88888.00 2006-09-21 20:47:43.003 264 13171.23 721.32 57494.09 88888.00 2006-09-21 20:47:44.003 264 13171.10 721.45 57494.21 88888.00 2006-09-21 20:47:45.003 264 13170.58 721.45 57494.09 88888.00 2006-09-21 20:47:46.003 264 13171.23 722.19 57494.82 88888.00 2006-09-21 20:47:47.003 264 13170.84 721.94 57493.72 88888.00 2006-09-21 20:47:48.003 264 13171.36 721.45 57493.72 88888.00 2006-09-21 20:47:49.003 264 13170.58 721.45 57493.97 88888.00 2006-09-21 20:47:50.003 264 13172.27 720.71 57493.72 88888.00 2006-09-21 20:47:51.003 264 13171.23 721.57 57493.60 88888.00 2006-09-21 20:47:52.003 264 13170.97 721.57 57494.95 88888.00 2006-09-21 20:47:53.003 264 13170.84 721.08 57494.58 88888.00 2006-09-21 20:47:54.003 264 13171.49 721.70 57494.21 88888.00 2006-09-21 20:47:55.003 264 13170.97 721.08 57494.70 88888.00 2006-09-21 20:47:56.003 264 13171.36 720.83 57494.58 88888.00 2006-09-21 20:47:57.003 264 13171.49 721.20 57493.97 88888.00 2006-09-21 20:47:58.003 264 13171.10 721.20 57494.21 88888.00 2006-09-21 20:47:59.003 264 13171.49 721.20 57493.48 88888.00 2006-09-21 20:48:00.003 264 13170.84 721.20 57494.09 88888.00 2006-09-21 20:48:01.003 264 13170.71 721.82 57494.21 88888.00 2006-09-21 20:48:02.003 264 13171.23 720.71 57493.60 88888.00 2006-09-21 20:48:03.003 264 13171.49 721.20 57494.70 88888.00 2006-09-21 20:48:04.003 264 13171.10 721.57 57494.70 88888.00 2006-09-21 20:48:05.003 264 13171.36 721.70 57494.34 88888.00 2006-09-21 20:48:06.003 264 13171.49 721.20 57493.84 88888.00 2006-09-21 20:48:07.003 264 13171.10 721.08 57494.70 88888.00 2006-09-21 20:48:08.003 264 13171.23 720.83 57494.09 88888.00 2006-09-21 20:48:09.003 264 13170.71 721.45 57494.46 88888.00 2006-09-21 20:48:10.003 264 13171.62 720.83 57494.09 88888.00 2006-09-21 20:48:11.003 264 13171.10 721.57 57494.09 88888.00 2006-09-21 20:48:12.003 264 13171.36 720.83 57494.58 88888.00 2006-09-21 20:48:13.003 264 13170.97 721.57 57494.70 88888.00 2006-09-21 20:48:14.003 264 13170.97 720.71 57495.07 88888.00 2006-09-21 20:48:15.003 264 13171.36 721.20 57494.70 88888.00 2006-09-21 20:48:16.003 264 13171.49 721.57 57494.82 88888.00 2006-09-21 20:48:17.003 264 13170.97 720.95 57494.09 88888.00 2006-09-21 20:48:18.003 264 13171.36 721.94 57494.58 88888.00 2006-09-21 20:48:19.003 264 13170.97 721.45 57494.21 88888.00 2006-09-21 20:48:20.003 264 13171.23 721.20 57494.21 88888.00 2006-09-21 20:48:21.003 264 13171.36 721.20 57494.34 88888.00 2006-09-21 20:48:22.003 264 13171.88 721.57 57494.09 88888.00 2006-09-21 20:48:23.003 264 13171.36 721.70 57494.58 88888.00 2006-09-21 20:48:24.003 264 13171.36 721.70 57494.21 88888.00 2006-09-21 20:48:25.003 264 13171.49 720.95 57494.46 88888.00 2006-09-21 20:48:26.003 264 13172.01 721.08 57494.46 88888.00 2006-09-21 20:48:27.003 264 13171.10 721.08 57494.09 88888.00 2006-09-21 20:48:28.003 264 13171.49 721.20 57494.09 88888.00 2006-09-21 20:48:29.003 264 13171.36 721.82 57494.82 88888.00 2006-09-21 20:48:30.003 264 13171.23 720.83 57494.09 88888.00 2006-09-21 20:48:31.003 264 13170.84 721.70 57493.97 88888.00 2006-09-21 20:48:32.003 264 13171.36 720.71 57494.58 88888.00 2006-09-21 20:48:33.003 264 13170.97 720.95 57494.46 88888.00 2006-09-21 20:48:34.003 264 13171.10 721.20 57494.09 88888.00 2006-09-21 20:48:35.003 264 13171.10 720.58 57493.97 88888.00 2006-09-21 20:48:36.003 264 13170.71 721.20 57494.46 88888.00 2006-09-21 20:48:37.003 264 13171.49 721.57 57494.21 88888.00 2006-09-21 20:48:38.003 264 13171.49 720.58 57494.34 88888.00 2006-09-21 20:48:39.003 264 13171.62 721.70 57494.95 88888.00 2006-09-21 20:48:40.003 264 13172.01 721.08 57494.58 88888.00 2006-09-21 20:48:41.003 264 13171.10 722.19 57493.84 88888.00 2006-09-21 20:48:42.003 264 13171.10 720.71 57494.82 88888.00 2006-09-21 20:48:43.003 264 13171.10 720.95 57494.34 88888.00 2006-09-21 20:48:44.003 264 13171.23 720.71 57494.09 88888.00 2006-09-21 20:48:45.003 264 13171.75 720.83 57494.46 88888.00 2006-09-21 20:48:46.003 264 13171.23 720.71 57494.34 88888.00 2006-09-21 20:48:47.003 264 13171.62 720.95 57495.19 88888.00 2006-09-21 20:48:48.003 264 13170.84 721.57 57494.82 88888.00 2006-09-21 20:48:49.003 264 13171.49 721.32 57494.58 88888.00 2006-09-21 20:48:50.003 264 13171.88 721.57 57494.58 88888.00 2006-09-21 20:48:51.003 264 13172.01 721.45 57494.34 88888.00 2006-09-21 20:48:52.003 264 13171.62 721.20 57494.58 88888.00 2006-09-21 20:48:53.003 264 13170.97 721.08 57494.21 88888.00 2006-09-21 20:48:54.003 264 13170.84 721.08 57494.21 88888.00 2006-09-21 20:48:55.003 264 13171.88 719.96 57493.97 88888.00 2006-09-21 20:48:56.003 264 13171.49 721.45 57494.95 88888.00 2006-09-21 20:48:57.003 264 13171.75 721.08 57494.46 88888.00 2006-09-21 20:48:58.003 264 13171.10 721.08 57495.07 88888.00 2006-09-21 20:48:59.003 264 13171.10 721.08 57494.82 88888.00 2006-09-21 20:49:00.003 264 13171.88 721.57 57494.82 88888.00 2006-09-21 20:49:01.003 264 13171.62 721.08 57494.34 88888.00 2006-09-21 20:49:02.003 264 13171.49 720.46 57493.72 88888.00 2006-09-21 20:49:03.003 264 13171.10 721.20 57494.21 88888.00 2006-09-21 20:49:04.003 264 13171.49 721.45 57494.34 88888.00 2006-09-21 20:49:05.003 264 13171.62 720.95 57494.58 88888.00 2006-09-21 20:49:06.003 264 13171.49 720.71 57494.21 88888.00 2006-09-21 20:49:07.003 264 13171.49 721.32 57494.82 88888.00 2006-09-21 20:49:08.003 264 13171.88 720.83 57494.09 88888.00 2006-09-21 20:49:09.003 264 13171.62 720.83 57494.34 88888.00 2006-09-21 20:49:10.003 264 13171.36 721.32 57494.34 88888.00 2006-09-21 20:49:11.003 264 13172.01 720.58 57494.95 88888.00 2006-09-21 20:49:12.003 264 13171.88 721.70 57494.70 88888.00 2006-09-21 20:49:13.003 264 13171.62 720.83 57494.70 88888.00 2006-09-21 20:49:14.003 264 13171.10 720.95 57494.58 88888.00 2006-09-21 20:49:15.003 264 13171.10 721.20 57494.70 88888.00 2006-09-21 20:49:16.003 264 13171.75 720.95 57494.21 88888.00 2006-09-21 20:49:17.003 264 13171.36 721.57 57494.82 88888.00 2006-09-21 20:49:18.003 264 13170.58 720.71 57494.46 88888.00 2006-09-21 20:49:19.003 264 13170.32 721.82 57494.46 88888.00 2006-09-21 20:49:20.003 264 13171.62 721.70 57494.95 88888.00 2006-09-21 20:49:21.003 264 13170.84 720.83 57494.34 88888.00 2006-09-21 20:49:22.003 264 13170.97 721.45 57494.70 88888.00 2006-09-21 20:49:23.003 264 13171.36 720.71 57494.09 88888.00 2006-09-21 20:49:24.003 264 13171.62 721.45 57494.34 88888.00 2006-09-21 20:49:25.003 264 13171.49 720.58 57494.95 88888.00 2006-09-21 20:49:26.003 264 13170.58 721.45 57494.34 88888.00 2006-09-21 20:49:27.003 264 13171.62 721.57 57494.70 88888.00 2006-09-21 20:49:28.003 264 13171.88 720.71 57494.70 88888.00 2006-09-21 20:49:29.003 264 13171.10 721.08 57494.82 88888.00 2006-09-21 20:49:30.003 264 13170.71 721.20 57493.84 88888.00 2006-09-21 20:49:31.003 264 13171.88 720.95 57494.95 88888.00 2006-09-21 20:49:32.003 264 13171.36 721.08 57494.95 88888.00 2006-09-21 20:49:33.003 264 13171.62 720.33 57494.46 88888.00 2006-09-21 20:49:34.003 264 13171.75 721.20 57494.34 88888.00 2006-09-21 20:49:35.003 264 13171.10 721.20 57494.46 88888.00 2006-09-21 20:49:36.003 264 13171.75 720.95 57494.58 88888.00 2006-09-21 20:49:37.003 264 13172.40 721.20 57494.46 88888.00 2006-09-21 20:49:38.003 264 13171.88 721.82 57494.21 88888.00 2006-09-21 20:49:39.003 264 13171.23 721.70 57494.34 88888.00 2006-09-21 20:49:40.003 264 13170.84 721.32 57494.70 88888.00 2006-09-21 20:49:41.003 264 13171.88 720.95 57494.82 88888.00 2006-09-21 20:49:42.003 264 13171.23 720.95 57494.34 88888.00 2006-09-21 20:49:43.003 264 13170.84 720.71 57494.95 88888.00 2006-09-21 20:49:44.003 264 13170.97 720.21 57494.82 88888.00 2006-09-21 20:49:45.003 264 13171.49 721.08 57493.97 88888.00 2006-09-21 20:49:46.003 264 13171.75 720.33 57494.82 88888.00 2006-09-21 20:49:47.003 264 13171.23 721.08 57494.58 88888.00 2006-09-21 20:49:48.003 264 13171.36 721.08 57494.46 88888.00 2006-09-21 20:49:49.003 264 13170.97 720.21 57494.70 88888.00 2006-09-21 20:49:50.003 264 13170.71 720.83 57494.82 88888.00 2006-09-21 20:49:51.003 264 13171.36 721.08 57494.46 88888.00 2006-09-21 20:49:52.003 264 13171.10 721.20 57494.21 88888.00 2006-09-21 20:49:53.003 264 13171.49 720.46 57494.70 88888.00 2006-09-21 20:49:54.003 264 13170.58 721.32 57494.46 88888.00 2006-09-21 20:49:55.003 264 13170.71 720.83 57494.09 88888.00 2006-09-21 20:49:56.003 264 13171.75 720.95 57493.97 88888.00 2006-09-21 20:49:57.003 264 13170.97 720.95 57493.84 88888.00 2006-09-21 20:49:58.003 264 13171.10 721.32 57494.34 88888.00 2006-09-21 20:49:59.003 264 13171.23 720.83 57493.72 88888.00 2006-09-21 20:50:00.003 264 13170.97 721.45 57494.21 88888.00 2006-09-21 20:50:01.003 264 13171.49 721.45 57494.46 88888.00 2006-09-21 20:50:02.003 264 13170.97 720.95 57494.09 88888.00 2006-09-21 20:50:03.003 264 13170.84 720.71 57495.07 88888.00 2006-09-21 20:50:04.003 264 13170.84 721.32 57494.58 88888.00 2006-09-21 20:50:05.003 264 13171.10 721.32 57494.34 88888.00 2006-09-21 20:50:06.003 264 13170.84 721.32 57494.58 88888.00 2006-09-21 20:50:07.003 264 13171.23 721.70 57494.58 88888.00 2006-09-21 20:50:08.003 264 13170.19 720.95 57493.84 88888.00 2006-09-21 20:50:09.003 264 13170.71 720.95 57494.34 88888.00 2006-09-21 20:50:10.003 264 13170.71 721.57 57494.21 88888.00 2006-09-21 20:50:11.003 264 13170.71 721.32 57494.46 88888.00 2006-09-21 20:50:12.003 264 13170.32 720.71 57493.97 88888.00 2006-09-21 20:50:13.003 264 13170.45 721.08 57493.84 88888.00 2006-09-21 20:50:14.003 264 13170.84 721.20 57494.82 88888.00 2006-09-21 20:50:15.003 264 13171.23 720.95 57494.82 88888.00 2006-09-21 20:50:16.003 264 13170.58 721.20 57494.09 88888.00 2006-09-21 20:50:17.003 264 13170.84 720.95 57494.34 88888.00 2006-09-21 20:50:18.003 264 13171.10 720.95 57494.21 88888.00 2006-09-21 20:50:19.003 264 13171.10 720.95 57493.97 88888.00 2006-09-21 20:50:20.003 264 13170.58 721.32 57494.58 88888.00 2006-09-21 20:50:21.003 264 13171.49 721.08 57494.34 88888.00 2006-09-21 20:50:22.003 264 13170.84 721.08 57494.21 88888.00 2006-09-21 20:50:23.003 264 13170.97 721.08 57494.34 88888.00 2006-09-21 20:50:24.003 264 13170.19 720.95 57494.46 88888.00 2006-09-21 20:50:25.003 264 13171.23 721.45 57494.46 88888.00 2006-09-21 20:50:26.003 264 13170.45 721.57 57494.34 88888.00 2006-09-21 20:50:27.003 264 13171.10 720.95 57494.95 88888.00 2006-09-21 20:50:28.003 264 13170.58 720.95 57494.21 88888.00 2006-09-21 20:50:29.003 264 13170.32 721.20 57494.34 88888.00 2006-09-21 20:50:30.003 264 13170.32 721.08 57494.34 88888.00 2006-09-21 20:50:31.003 264 13170.97 721.32 57494.70 88888.00 2006-09-21 20:50:32.003 264 13170.71 721.57 57494.34 88888.00 2006-09-21 20:50:33.003 264 13170.71 721.08 57493.84 88888.00 2006-09-21 20:50:34.003 264 13171.36 721.20 57494.34 88888.00 2006-09-21 20:50:35.003 264 13171.36 720.83 57493.60 88888.00 2006-09-21 20:50:36.003 264 13171.10 721.32 57494.70 88888.00 2006-09-21 20:50:37.003 264 13171.10 720.83 57493.97 88888.00 2006-09-21 20:50:38.003 264 13171.10 721.08 57494.34 88888.00 2006-09-21 20:50:39.003 264 13170.71 720.83 57493.97 88888.00 2006-09-21 20:50:40.003 264 13170.19 720.95 57494.21 88888.00 2006-09-21 20:50:41.003 264 13170.71 721.20 57494.09 88888.00 2006-09-21 20:50:42.003 264 13171.10 720.46 57494.46 88888.00 2006-09-21 20:50:43.003 264 13170.97 720.71 57494.58 88888.00 2006-09-21 20:50:44.003 264 13171.88 721.70 57493.84 88888.00 2006-09-21 20:50:45.003 264 13171.36 720.95 57494.58 88888.00 2006-09-21 20:50:46.003 264 13170.45 721.20 57493.60 88888.00 2006-09-21 20:50:47.003 264 13171.62 721.45 57494.21 88888.00 2006-09-21 20:50:48.003 264 13171.23 721.08 57494.82 88888.00 2006-09-21 20:50:49.003 264 13170.97 720.83 57494.34 88888.00 2006-09-21 20:50:50.003 264 13170.32 720.95 57494.21 88888.00 2006-09-21 20:50:51.003 264 13171.10 720.46 57494.95 88888.00 2006-09-21 20:50:52.003 264 13171.49 720.83 57493.60 88888.00 2006-09-21 20:50:53.003 264 13171.10 720.83 57494.34 88888.00 2006-09-21 20:50:54.003 264 13171.10 721.08 57493.48 88888.00 2006-09-21 20:50:55.003 264 13171.75 720.58 57494.21 88888.00 2006-09-21 20:50:56.003 264 13170.71 721.82 57493.97 88888.00 2006-09-21 20:50:57.003 264 13170.97 720.95 57493.84 88888.00 2006-09-21 20:50:58.003 264 13171.10 721.20 57494.09 88888.00 2006-09-21 20:50:59.003 264 13170.58 720.83 57493.72 88888.00 2006-09-21 20:51:00.003 264 13169.93 721.08 57493.97 88888.00 2006-09-21 20:51:01.003 264 13171.10 720.95 57493.72 88888.00 2006-09-21 20:51:02.003 264 13171.10 721.08 57493.84 88888.00 2006-09-21 20:51:03.003 264 13170.45 720.95 57494.34 88888.00 2006-09-21 20:51:04.003 264 13170.71 720.95 57493.72 88888.00 2006-09-21 20:51:05.003 264 13171.10 720.95 57494.70 88888.00 2006-09-21 20:51:06.003 264 13170.71 720.95 57493.84 88888.00 2006-09-21 20:51:07.003 264 13170.71 721.32 57494.09 88888.00 2006-09-21 20:51:08.003 264 13170.58 720.71 57493.84 88888.00 2006-09-21 20:51:09.003 264 13170.32 720.83 57493.48 88888.00 2006-09-21 20:51:10.003 264 13171.23 720.95 57494.46 88888.00 2006-09-21 20:51:11.003 264 13170.32 720.95 57494.58 88888.00 2006-09-21 20:51:12.003 264 13170.71 720.71 57493.72 88888.00 2006-09-21 20:51:13.003 264 13170.58 721.32 57494.21 88888.00 2006-09-21 20:51:14.003 264 13170.45 720.71 57494.21 88888.00 2006-09-21 20:51:15.003 264 13170.84 721.20 57494.34 88888.00 2006-09-21 20:51:16.003 264 13170.45 721.08 57494.09 88888.00 2006-09-21 20:51:17.003 264 13170.58 720.83 57494.34 88888.00 2006-09-21 20:51:18.003 264 13171.36 720.83 57493.84 88888.00 2006-09-21 20:51:19.003 264 13170.45 720.33 57493.60 88888.00 2006-09-21 20:51:20.003 264 13170.71 720.83 57493.97 88888.00 2006-09-21 20:51:21.003 264 13171.10 721.32 57494.70 88888.00 2006-09-21 20:51:22.003 264 13170.32 721.08 57493.97 88888.00 2006-09-21 20:51:23.003 264 13170.58 720.95 57494.58 88888.00 2006-09-21 20:51:24.003 264 13170.32 721.20 57493.23 88888.00 2006-09-21 20:51:25.003 264 13170.58 721.20 57493.84 88888.00 2006-09-21 20:51:26.003 264 13170.71 720.71 57494.46 88888.00 2006-09-21 20:51:27.003 264 13170.71 720.71 57494.34 88888.00 2006-09-21 20:51:28.003 264 13170.45 721.08 57494.09 88888.00 2006-09-21 20:51:29.003 264 13170.32 720.95 57493.84 88888.00 2006-09-21 20:51:30.003 264 13169.93 720.83 57493.97 88888.00 2006-09-21 20:51:31.003 264 13170.45 720.71 57494.58 88888.00 2006-09-21 20:51:32.003 264 13171.36 720.83 57493.84 88888.00 2006-09-21 20:51:33.003 264 13170.06 721.20 57493.84 88888.00 2006-09-21 20:51:34.003 264 13171.49 720.71 57494.34 88888.00 2006-09-21 20:51:35.003 264 13170.19 720.71 57493.84 88888.00 2006-09-21 20:51:36.003 264 13170.58 721.57 57494.46 88888.00 2006-09-21 20:51:37.003 264 13170.71 720.95 57494.21 88888.00 2006-09-21 20:51:38.003 264 13171.10 720.83 57494.21 88888.00 2006-09-21 20:51:39.003 264 13170.71 721.08 57493.60 88888.00 2006-09-21 20:51:40.003 264 13170.58 720.58 57493.97 88888.00 2006-09-21 20:51:41.003 264 13170.84 721.57 57493.84 88888.00 2006-09-21 20:51:42.003 264 13170.58 720.83 57493.84 88888.00 2006-09-21 20:51:43.003 264 13171.36 720.58 57494.34 88888.00 2006-09-21 20:51:44.003 264 13170.71 720.58 57493.72 88888.00 2006-09-21 20:51:45.003 264 13170.06 720.71 57493.97 88888.00 2006-09-21 20:51:46.003 264 13170.58 721.08 57494.21 88888.00 2006-09-21 20:51:47.003 264 13169.80 721.08 57494.21 88888.00 2006-09-21 20:51:48.003 264 13169.93 719.96 57493.97 88888.00 2006-09-21 20:51:49.003 264 13170.32 720.83 57493.72 88888.00 2006-09-21 20:51:50.003 264 13169.93 720.71 57493.97 88888.00 2006-09-21 20:51:51.003 264 13170.58 721.45 57494.46 88888.00 2006-09-21 20:51:52.003 264 13170.58 720.33 57494.34 88888.00 2006-09-21 20:51:53.003 264 13170.06 720.58 57494.21 88888.00 2006-09-21 20:51:54.003 264 13170.84 720.71 57494.34 88888.00 2006-09-21 20:51:56.003 264 13170.97 721.20 57494.34 88888.00 2006-09-21 20:51:57.003 264 13170.97 721.57 57493.72 88888.00 2006-09-21 20:51:58.003 264 13170.58 720.83 57494.09 88888.00 2006-09-21 20:51:59.003 264 13170.97 720.71 57493.97 88888.00 2006-09-21 20:52:00.003 264 13170.32 721.20 57494.82 88888.00 2006-09-21 20:52:01.003 264 13170.84 720.95 57494.34 88888.00 2006-09-21 20:52:02.003 264 13171.10 721.45 57494.09 88888.00 2006-09-21 20:52:03.003 264 13170.97 720.95 57494.34 88888.00 2006-09-21 20:52:04.003 264 13170.71 721.57 57494.21 88888.00 2006-09-21 20:52:05.003 264 13171.23 721.45 57494.70 88888.00 2006-09-21 20:52:06.003 264 13170.71 721.08 57493.48 88888.00 2006-09-21 20:52:07.003 264 13170.45 720.83 57494.21 88888.00 2006-09-21 20:52:08.003 264 13169.67 720.95 57494.21 88888.00 2006-09-21 20:52:09.003 264 13170.71 721.08 57494.58 88888.00 2006-09-21 20:52:10.003 264 13170.19 721.20 57494.09 88888.00 2006-09-21 20:52:11.003 264 13170.45 721.08 57493.84 88888.00 2006-09-21 20:52:12.003 264 13170.58 721.32 57493.84 88888.00 2006-09-21 20:52:13.003 264 13170.58 720.95 57494.58 88888.00 2006-09-21 20:52:14.003 264 13169.93 721.08 57493.72 88888.00 2006-09-21 20:52:15.003 264 13169.93 721.45 57493.97 88888.00 2006-09-21 20:52:16.003 264 13170.19 720.71 57494.34 88888.00 2006-09-21 20:52:17.003 264 13170.45 720.95 57494.58 88888.00 2006-09-21 20:52:18.003 264 13170.45 721.94 57494.82 88888.00 2006-09-21 20:52:19.003 264 13170.32 720.33 57493.97 88888.00 2006-09-21 20:52:20.003 264 13170.45 720.83 57494.46 88888.00 2006-09-21 20:52:21.003 264 13170.32 721.20 57494.09 88888.00 2006-09-21 20:52:22.003 264 13170.58 721.57 57493.84 88888.00 2006-09-21 20:52:23.003 264 13170.71 721.45 57494.09 88888.00 2006-09-21 20:52:24.003 264 13170.84 720.83 57494.46 88888.00 2006-09-21 20:52:25.003 264 13169.93 720.95 57494.46 88888.00 2006-09-21 20:52:26.003 264 13170.58 720.21 57493.84 88888.00 2006-09-21 20:52:27.003 264 13169.67 721.08 57494.46 88888.00 2006-09-21 20:52:28.003 264 13170.32 721.57 57494.46 88888.00 2006-09-21 20:52:29.003 264 13170.06 720.83 57494.82 88888.00 2006-09-21 20:52:30.003 264 13170.71 721.57 57494.82 88888.00 2006-09-21 20:52:31.003 264 13170.84 720.83 57494.09 88888.00 2006-09-21 20:52:32.003 264 13170.45 720.83 57494.34 88888.00 2006-09-21 20:52:33.003 264 13170.32 720.46 57494.46 88888.00 2006-09-21 20:52:34.003 264 13170.58 721.32 57494.34 88888.00 2006-09-21 20:52:35.003 264 13170.45 721.70 57493.60 88888.00 2006-09-21 20:52:36.003 264 13169.93 721.32 57493.84 88888.00 2006-09-21 20:52:37.003 264 13170.06 720.71 57494.09 88888.00 2006-09-21 20:52:38.003 264 13170.19 721.08 57494.21 88888.00 2006-09-21 20:52:39.003 264 13170.58 721.20 57493.60 88888.00 2006-09-21 20:52:40.003 264 13170.58 721.32 57494.09 88888.00 2006-09-21 20:52:41.003 264 13170.45 721.94 57493.72 88888.00 2006-09-21 20:52:42.003 264 13171.10 720.58 57494.46 88888.00 2006-09-21 20:52:43.003 264 13170.06 721.20 57493.84 88888.00 2006-09-21 20:52:44.003 264 13170.45 720.83 57494.46 88888.00 2006-09-21 20:52:45.003 264 13170.97 722.19 57493.84 88888.00 2006-09-21 20:52:46.003 264 13170.71 721.57 57494.34 88888.00 2006-09-21 20:52:47.003 264 13170.58 721.32 57493.60 88888.00 2006-09-21 20:52:48.003 264 13169.93 721.08 57493.48 88888.00 2006-09-21 20:52:49.003 264 13170.19 721.32 57493.84 88888.00 2006-09-21 20:52:50.003 264 13170.32 721.20 57494.34 88888.00 2006-09-21 20:52:51.003 264 13170.58 720.46 57493.60 88888.00 2006-09-21 20:52:52.003 264 13170.84 720.95 57493.48 88888.00 2006-09-21 20:52:53.003 264 13170.58 720.83 57493.97 88888.00 2006-09-21 20:52:54.003 264 13170.58 721.32 57494.09 88888.00 2006-09-21 20:52:55.003 264 13170.32 721.20 57494.09 88888.00 2006-09-21 20:52:56.003 264 13169.93 720.95 57493.97 88888.00 2006-09-21 20:52:57.003 264 13170.58 721.20 57494.70 88888.00 2006-09-21 20:52:58.003 264 13171.49 721.08 57493.72 88888.00 2006-09-21 20:52:59.003 264 13170.32 721.32 57493.36 88888.00 2006-09-21 20:53:00.003 264 13169.80 720.83 57494.34 88888.00 2006-09-21 20:53:01.003 264 13170.06 721.20 57494.21 88888.00 2006-09-21 20:53:02.003 264 13170.71 720.95 57494.82 88888.00 2006-09-21 20:53:03.003 264 13170.45 720.95 57494.21 88888.00 2006-09-21 20:53:04.003 264 13170.32 720.71 57494.21 88888.00 2006-09-21 20:53:05.003 264 13170.58 721.20 57494.09 88888.00 2006-09-21 20:53:06.003 264 13170.06 720.95 57493.72 88888.00 2006-09-21 20:53:07.003 264 13170.19 721.08 57493.97 88888.00 2006-09-21 20:53:08.003 264 13170.45 721.20 57493.97 88888.00 2006-09-21 20:53:09.003 264 13170.32 720.58 57494.09 88888.00 2006-09-21 20:53:10.003 264 13170.58 721.32 57494.21 88888.00 2006-09-21 20:53:11.003 264 13170.84 721.20 57493.60 88888.00 2006-09-21 20:53:12.003 264 13170.32 720.95 57493.97 88888.00 2006-09-21 20:53:13.003 264 13170.58 721.32 57494.70 88888.00 2006-09-21 20:53:14.003 264 13170.06 721.08 57494.21 88888.00 2006-09-21 20:53:15.003 264 13170.58 721.70 57494.34 88888.00 2006-09-21 20:53:16.003 264 13170.32 721.20 57493.97 88888.00 2006-09-21 20:53:17.003 264 13170.45 720.95 57494.09 88888.00 2006-09-21 20:53:18.003 264 13170.84 720.95 57494.70 88888.00 2006-09-21 20:53:19.003 264 13170.32 721.08 57493.97 88888.00 2006-09-21 20:53:20.003 264 13170.71 721.08 57493.97 88888.00 2006-09-21 20:53:21.003 264 13170.71 721.57 57493.97 88888.00 2006-09-21 20:53:22.003 264 13171.10 721.20 57494.46 88888.00 2006-09-21 20:53:23.003 264 13170.58 721.32 57494.46 88888.00 2006-09-21 20:53:24.003 264 13170.58 720.95 57493.36 88888.00 2006-09-21 20:53:25.003 264 13170.58 721.20 57493.97 88888.00 2006-09-21 20:53:26.003 264 13170.58 721.57 57494.34 88888.00 2006-09-21 20:53:27.003 264 13170.45 720.95 57494.21 88888.00 2006-09-21 20:53:28.003 264 13170.45 721.45 57494.09 88888.00 2006-09-21 20:53:29.003 264 13170.45 720.83 57493.84 88888.00 2006-09-21 20:53:30.003 264 13170.97 720.83 57493.60 88888.00 2006-09-21 20:53:31.003 264 13170.97 721.45 57494.58 88888.00 2006-09-21 20:53:32.003 264 13170.97 720.58 57494.34 88888.00 2006-09-21 20:53:33.003 264 13171.23 720.95 57493.97 88888.00 2006-09-21 20:53:34.003 264 13170.84 720.58 57494.09 88888.00 2006-09-21 20:53:35.003 264 13170.84 721.57 57494.09 88888.00 2006-09-21 20:53:36.003 264 13169.67 721.20 57493.84 88888.00 2006-09-21 20:53:37.003 264 13171.36 721.32 57494.58 88888.00 2006-09-21 20:53:38.003 264 13171.10 720.95 57494.09 88888.00 2006-09-21 20:53:39.003 264 13171.23 721.20 57494.09 88888.00 2006-09-21 20:53:40.003 264 13171.23 721.08 57494.21 88888.00 2006-09-21 20:53:41.003 264 13171.36 720.83 57493.48 88888.00 2006-09-21 20:53:42.003 264 13170.84 720.95 57494.34 88888.00 2006-09-21 20:53:43.003 264 13171.62 721.45 57493.60 88888.00 2006-09-21 20:53:44.003 264 13171.23 721.32 57494.34 88888.00 2006-09-21 20:53:45.003 264 13171.36 721.20 57494.21 88888.00 2006-09-21 20:53:46.003 264 13171.10 720.95 57494.09 88888.00 2006-09-21 20:53:47.003 264 13171.49 721.57 57494.09 88888.00 2006-09-21 20:53:48.003 264 13171.36 721.20 57494.21 88888.00 2006-09-21 20:53:49.003 264 13171.36 720.95 57494.46 88888.00 2006-09-21 20:53:50.003 264 13171.62 721.45 57493.84 88888.00 2006-09-21 20:53:51.003 264 13170.97 721.20 57494.34 88888.00 2006-09-21 20:53:52.003 264 13171.36 720.83 57493.97 88888.00 2006-09-21 20:53:53.003 264 13171.36 720.95 57494.82 88888.00 2006-09-21 20:53:54.003 264 13171.62 720.71 57493.60 88888.00 2006-09-21 20:53:55.003 264 13171.75 721.20 57494.09 88888.00 2006-09-21 20:53:56.003 264 13171.75 720.95 57494.58 88888.00 2006-09-21 20:53:57.003 264 13171.36 721.08 57494.21 88888.00 2006-09-21 20:53:58.003 264 13172.40 721.32 57494.58 88888.00 2006-09-21 20:53:59.003 264 13171.49 721.45 57494.34 88888.00 2006-09-21 20:54:00.003 264 13171.49 720.95 57493.97 88888.00 2006-09-21 20:54:01.003 264 13170.97 721.57 57494.70 88888.00 2006-09-21 20:54:02.003 264 13171.49 721.08 57494.46 88888.00 2006-09-21 20:54:03.003 264 13172.66 721.20 57494.70 88888.00 2006-09-21 20:54:04.003 264 13171.62 721.20 57493.60 88888.00 2006-09-21 20:54:05.003 264 13171.75 721.57 57494.21 88888.00 2006-09-21 20:54:06.003 264 13171.49 721.45 57493.84 88888.00 2006-09-21 20:54:07.003 264 13170.97 721.32 57493.72 88888.00 2006-09-21 20:54:08.003 264 13171.62 721.70 57494.09 88888.00 2006-09-21 20:54:09.003 264 13171.23 721.08 57493.72 88888.00 2006-09-21 20:54:10.003 264 13171.49 722.07 57493.84 88888.00 2006-09-21 20:54:11.003 264 13171.49 721.20 57494.58 88888.00 2006-09-21 20:54:12.003 264 13171.49 721.45 57494.34 88888.00 2006-09-21 20:54:13.003 264 13171.36 721.32 57494.09 88888.00 2006-09-21 20:54:14.003 264 13170.97 721.32 57494.70 88888.00 2006-09-21 20:54:15.003 264 13171.36 721.57 57494.82 88888.00 2006-09-21 20:54:16.003 264 13170.71 721.08 57494.21 88888.00 2006-09-21 20:54:17.003 264 13171.75 721.70 57494.46 88888.00 2006-09-21 20:54:18.003 264 13171.75 720.83 57494.21 88888.00 2006-09-21 20:54:19.003 264 13171.23 720.95 57494.21 88888.00 2006-09-21 20:54:20.003 264 13172.01 722.07 57494.09 88888.00 2006-09-21 20:54:21.003 264 13170.97 721.45 57494.58 88888.00 2006-09-21 20:54:22.003 264 13172.14 721.32 57494.70 88888.00 2006-09-21 20:54:23.003 264 13171.49 721.45 57494.58 88888.00 2006-09-21 20:54:24.003 264 13171.62 721.70 57494.09 88888.00 2006-09-21 20:54:25.003 264 13171.88 721.32 57494.82 88888.00 2006-09-21 20:54:26.003 264 13171.88 721.32 57494.82 88888.00 2006-09-21 20:54:27.003 264 13171.88 721.45 57494.82 88888.00 2006-09-21 20:54:28.003 264 13170.45 720.95 57494.09 88888.00 2006-09-21 20:54:29.003 264 13170.97 721.08 57493.97 88888.00 2006-09-21 20:54:30.003 264 13171.23 721.57 57494.09 88888.00 2006-09-21 20:54:31.003 264 13171.62 721.32 57494.70 88888.00 2006-09-21 20:54:32.003 264 13170.97 722.07 57494.58 88888.00 2006-09-21 20:54:33.003 264 13171.49 721.20 57494.09 88888.00 2006-09-21 20:54:34.003 264 13171.62 721.20 57493.84 88888.00 2006-09-21 20:54:35.003 264 13171.88 721.20 57494.82 88888.00 2006-09-21 20:54:36.003 264 13171.62 721.08 57494.21 88888.00 2006-09-21 20:54:37.003 264 13171.88 721.32 57493.97 88888.00 2006-09-21 20:54:38.003 264 13172.01 721.20 57494.46 88888.00 2006-09-21 20:54:39.003 264 13171.75 721.57 57494.70 88888.00 2006-09-21 20:54:40.003 264 13171.36 721.82 57493.97 88888.00 2006-09-21 20:54:41.003 264 13171.75 722.07 57493.97 88888.00 2006-09-21 20:54:42.003 264 13171.23 721.70 57494.82 88888.00 2006-09-21 20:54:43.003 264 13171.62 721.32 57494.82 88888.00 2006-09-21 20:54:44.003 264 13171.62 721.32 57494.34 88888.00 2006-09-21 20:54:45.003 264 13170.58 721.32 57494.82 88888.00 2006-09-21 20:54:46.003 264 13171.62 720.83 57494.70 88888.00 2006-09-21 20:54:47.003 264 13171.10 720.83 57493.84 88888.00 2006-09-21 20:54:48.003 264 13171.62 721.70 57494.34 88888.00 2006-09-21 20:54:49.003 264 13171.88 721.32 57494.58 88888.00 2006-09-21 20:54:50.003 264 13171.10 721.57 57493.84 88888.00 2006-09-21 20:54:51.003 264 13171.36 721.70 57493.97 88888.00 2006-09-21 20:54:52.003 264 13172.14 720.95 57494.58 88888.00 2006-09-21 20:54:53.003 264 13171.10 721.45 57494.82 88888.00 2006-09-21 20:54:54.003 264 13171.10 721.08 57494.21 88888.00 2006-09-21 20:54:55.003 264 13171.49 720.83 57494.95 88888.00 2006-09-21 20:54:56.003 264 13171.10 721.20 57494.58 88888.00 2006-09-21 20:54:57.003 264 13170.97 721.70 57494.58 88888.00 2006-09-21 20:54:58.003 264 13170.71 721.45 57494.21 88888.00 2006-09-21 20:54:59.003 264 13171.36 721.70 57495.07 88888.00 2006-09-21 20:55:00.003 264 13171.10 721.45 57494.82 88888.00 2006-09-21 20:55:01.003 264 13170.84 720.95 57494.34 88888.00 2006-09-21 20:55:02.003 264 13170.84 721.45 57494.95 88888.00 2006-09-21 20:55:03.003 264 13171.10 721.08 57494.34 88888.00 2006-09-21 20:55:04.003 264 13170.45 721.08 57493.72 88888.00 2006-09-21 20:55:05.003 264 13170.71 721.70 57495.07 88888.00 2006-09-21 20:55:06.003 264 13170.58 721.57 57495.07 88888.00 2006-09-21 20:55:07.003 264 13171.10 722.07 57494.34 88888.00 2006-09-21 20:55:08.003 264 13170.58 720.71 57494.82 88888.00 2006-09-21 20:55:09.003 264 13171.10 720.71 57494.09 88888.00 2006-09-21 20:55:10.003 264 13170.97 720.83 57494.70 88888.00 2006-09-21 20:55:11.003 264 13170.71 720.95 57494.34 88888.00 2006-09-21 20:55:12.003 264 13171.23 721.32 57494.34 88888.00 2006-09-21 20:55:13.003 264 13170.97 722.32 57494.95 88888.00 2006-09-21 20:55:14.003 264 13171.23 721.70 57494.70 88888.00 2006-09-21 20:55:15.003 264 13170.71 721.70 57493.84 88888.00 2006-09-21 20:55:16.003 264 13170.84 721.70 57494.58 88888.00 2006-09-21 20:55:17.003 264 13171.36 721.20 57494.46 88888.00 2006-09-21 20:55:18.003 264 13171.75 721.82 57494.34 88888.00 2006-09-21 20:55:19.003 264 13171.49 721.32 57494.58 88888.00 2006-09-21 20:55:20.003 264 13171.23 721.20 57494.70 88888.00 2006-09-21 20:55:21.003 264 13170.84 720.95 57493.48 88888.00 2006-09-21 20:55:22.003 264 13170.71 721.57 57494.82 88888.00 2006-09-21 20:55:23.003 264 13170.32 721.08 57494.46 88888.00 2006-09-21 20:55:24.003 264 13170.84 721.45 57494.34 88888.00 2006-09-21 20:55:25.003 264 13171.36 721.94 57494.58 88888.00 2006-09-21 20:55:26.003 264 13170.45 720.95 57494.21 88888.00 2006-09-21 20:55:27.003 264 13170.97 721.08 57494.34 88888.00 2006-09-21 20:55:28.003 264 13170.58 721.57 57493.84 88888.00 2006-09-21 20:55:29.003 264 13170.97 721.70 57493.97 88888.00 2006-09-21 20:55:30.003 264 13170.84 722.44 57494.34 88888.00 2006-09-21 20:55:31.003 264 13171.10 721.57 57494.70 88888.00 2006-09-21 20:55:32.003 264 13170.71 721.45 57494.58 88888.00 2006-09-21 20:55:33.003 264 13170.84 721.57 57493.72 88888.00 2006-09-21 20:55:34.003 264 13171.36 721.32 57494.34 88888.00 2006-09-21 20:55:35.003 264 13171.62 720.83 57494.21 88888.00 2006-09-21 20:55:36.003 264 13170.84 720.83 57494.21 88888.00 2006-09-21 20:55:37.003 264 13170.58 721.82 57493.48 88888.00 2006-09-21 20:55:38.003 264 13170.58 721.20 57494.58 88888.00 2006-09-21 20:55:39.003 264 13170.71 721.82 57493.60 88888.00 2006-09-21 20:55:40.003 264 13171.10 721.70 57493.84 88888.00 2006-09-21 20:55:41.003 264 13170.84 721.45 57493.60 88888.00 2006-09-21 20:55:42.003 264 13171.36 721.45 57494.21 88888.00 2006-09-21 20:55:43.003 264 13170.58 721.32 57494.46 88888.00 2006-09-21 20:55:44.003 264 13170.84 721.32 57494.09 88888.00 2006-09-21 20:55:45.003 264 13171.23 721.32 57494.34 88888.00 2006-09-21 20:55:46.003 264 13170.71 721.57 57494.34 88888.00 2006-09-21 20:55:47.003 264 13171.36 721.20 57494.09 88888.00 2006-09-21 20:55:48.003 264 13171.49 721.45 57493.84 88888.00 2006-09-21 20:55:49.003 264 13171.36 721.94 57494.21 88888.00 2006-09-21 20:55:50.003 264 13171.36 721.32 57493.48 88888.00 2006-09-21 20:55:51.003 264 13171.23 720.95 57494.34 88888.00 2006-09-21 20:55:52.003 264 13171.75 721.70 57494.58 88888.00 2006-09-21 20:55:53.003 264 13171.23 721.20 57494.46 88888.00 2006-09-21 20:55:54.003 264 13170.71 721.32 57494.09 88888.00 2006-09-21 20:55:55.003 264 13171.62 720.95 57494.09 88888.00 2006-09-21 20:55:56.003 264 13171.49 721.57 57493.97 88888.00 2006-09-21 20:55:57.003 264 13170.84 721.94 57494.21 88888.00 2006-09-21 20:55:58.003 264 13171.10 721.82 57493.72 88888.00 2006-09-21 20:55:59.003 264 13171.10 721.32 57493.72 88888.00 2006-09-21 20:56:00.003 264 13171.10 722.07 57494.09 88888.00 2006-09-21 20:56:01.003 264 13171.49 721.57 57494.34 88888.00 2006-09-21 20:56:02.003 264 13171.23 721.70 57494.21 88888.00 2006-09-21 20:56:03.003 264 13171.62 721.57 57493.97 88888.00 2006-09-21 20:56:04.003 264 13171.36 721.45 57493.72 88888.00 2006-09-21 20:56:05.003 264 13171.88 721.70 57493.97 88888.00 2006-09-21 20:56:06.003 264 13171.23 721.82 57493.72 88888.00 2006-09-21 20:56:07.003 264 13171.49 721.57 57494.46 88888.00 2006-09-21 20:56:08.003 264 13171.88 721.57 57493.84 88888.00 2006-09-21 20:56:09.003 264 13171.62 721.70 57494.09 88888.00 2006-09-21 20:56:10.003 264 13172.01 721.32 57493.60 88888.00 2006-09-21 20:56:11.003 264 13171.88 721.57 57494.58 88888.00 2006-09-21 20:56:12.003 264 13172.14 721.20 57493.84 88888.00 2006-09-21 20:56:13.003 264 13171.23 720.83 57494.09 88888.00 2006-09-21 20:56:14.003 264 13171.36 721.70 57494.21 88888.00 2006-09-21 20:56:15.003 264 13171.62 721.45 57494.46 88888.00 2006-09-21 20:56:16.003 264 13172.40 721.32 57494.21 88888.00 2006-09-21 20:56:17.003 264 13172.14 721.57 57494.34 88888.00 2006-09-21 20:56:18.003 264 13171.49 721.20 57493.84 88888.00 2006-09-21 20:56:19.003 264 13171.88 722.19 57494.95 88888.00 2006-09-21 20:56:20.003 264 13171.36 721.82 57493.36 88888.00 2006-09-21 20:56:21.003 264 13171.88 721.32 57494.34 88888.00 2006-09-21 20:56:22.003 264 13171.49 721.32 57493.84 88888.00 2006-09-21 20:56:23.003 264 13170.97 721.45 57493.72 88888.00 2006-09-21 20:56:24.003 264 13171.49 721.82 57494.95 88888.00 2006-09-21 20:56:25.003 264 13171.49 721.57 57494.82 88888.00 2006-09-21 20:56:26.003 264 13171.49 721.82 57494.09 88888.00 2006-09-21 20:56:27.003 264 13171.62 721.94 57494.21 88888.00 2006-09-21 20:56:28.003 264 13171.62 721.70 57493.72 88888.00 2006-09-21 20:56:29.003 264 13171.75 721.70 57494.34 88888.00 2006-09-21 20:56:30.003 264 13171.49 721.94 57494.46 88888.00 2006-09-21 20:56:31.003 264 13171.75 722.19 57494.58 88888.00 2006-09-21 20:56:32.003 264 13172.66 721.82 57493.84 88888.00 2006-09-21 20:56:33.003 264 13171.36 722.19 57494.21 88888.00 2006-09-21 20:56:34.003 264 13171.62 722.19 57494.09 88888.00 2006-09-21 20:56:35.003 264 13171.49 721.70 57494.82 88888.00 2006-09-21 20:56:36.003 264 13171.49 721.94 57494.34 88888.00 2006-09-21 20:56:37.003 264 13171.23 721.70 57494.34 88888.00 2006-09-21 20:56:38.003 264 13170.71 722.19 57494.70 88888.00 2006-09-21 20:56:39.003 264 13171.36 721.82 57493.84 88888.00 2006-09-21 20:56:40.003 264 13171.88 721.57 57493.97 88888.00 2006-09-21 20:56:41.003 264 13171.36 722.19 57494.46 88888.00 2006-09-21 20:56:42.003 264 13170.97 722.56 57494.21 88888.00 2006-09-21 20:56:43.003 264 13170.71 721.82 57494.46 88888.00 2006-09-21 20:56:44.003 264 13171.62 721.82 57494.09 88888.00 2006-09-21 20:56:45.003 264 13170.97 721.08 57494.46 88888.00 2006-09-21 20:56:46.003 264 13171.49 721.57 57493.60 88888.00 2006-09-21 20:56:47.003 264 13170.71 721.82 57494.09 88888.00 2006-09-21 20:56:48.003 264 13171.10 721.70 57494.58 88888.00 2006-09-21 20:56:49.003 264 13171.36 721.57 57494.46 88888.00 2006-09-21 20:56:50.003 264 13171.88 721.57 57494.09 88888.00 2006-09-21 20:56:51.003 264 13171.36 721.57 57494.58 88888.00 2006-09-21 20:56:52.003 264 13170.97 721.57 57494.46 88888.00 2006-09-21 20:56:53.003 264 13170.45 721.94 57493.97 88888.00 2006-09-21 20:56:54.003 264 13170.71 722.07 57495.31 88888.00 2006-09-21 20:56:55.003 264 13170.58 721.57 57493.84 88888.00 2006-09-21 20:56:56.003 264 13170.58 721.82 57494.58 88888.00 2006-09-21 20:56:57.003 264 13171.49 721.45 57494.46 88888.00 2006-09-21 20:56:58.003 264 13171.10 721.82 57493.84 88888.00 2006-09-21 20:56:59.003 264 13170.71 722.44 57494.09 88888.00 2006-09-21 20:57:00.003 264 13170.97 722.32 57493.60 88888.00 2006-09-21 20:57:01.003 264 13170.97 722.07 57493.72 88888.00 2006-09-21 20:57:02.003 264 13170.71 721.70 57493.48 88888.00 2006-09-21 20:57:03.003 264 13170.84 722.32 57494.46 88888.00 2006-09-21 20:57:04.003 264 13170.19 721.57 57494.09 88888.00 2006-09-21 20:57:05.003 264 13170.71 721.82 57494.09 88888.00 2006-09-21 20:57:06.003 264 13171.10 721.94 57493.60 88888.00 2006-09-21 20:57:07.003 264 13169.67 722.32 57493.72 88888.00 2006-09-21 20:57:08.003 264 13170.84 722.56 57494.21 88888.00 2006-09-21 20:57:09.003 264 13170.06 721.70 57494.46 88888.00 2006-09-21 20:57:10.003 264 13170.58 721.82 57494.58 88888.00 2006-09-21 20:57:11.003 264 13170.71 722.44 57494.46 88888.00 2006-09-21 20:57:12.003 264 13171.36 721.82 57494.09 88888.00 2006-09-21 20:57:13.003 264 13170.32 722.19 57493.72 88888.00 2006-09-21 20:57:14.003 264 13171.36 721.82 57494.95 88888.00 2006-09-21 20:57:15.003 264 13169.93 721.57 57495.07 88888.00 2006-09-21 20:57:16.003 264 13171.23 721.32 57494.34 88888.00 2006-09-21 20:57:17.003 264 13170.32 721.70 57493.60 88888.00 2006-09-21 20:57:18.003 264 13170.32 721.94 57493.97 88888.00 2006-09-21 20:57:19.003 264 13170.45 721.45 57495.07 88888.00 2006-09-21 20:57:20.003 264 13170.58 722.07 57493.84 88888.00 2006-09-21 20:57:21.003 264 13170.45 721.32 57494.21 88888.00 2006-09-21 20:57:22.003 264 13169.93 721.32 57494.46 88888.00 2006-09-21 20:57:23.003 264 13170.19 721.82 57493.72 88888.00 2006-09-21 20:57:24.003 264 13170.97 720.95 57493.97 88888.00 2006-09-21 20:57:25.003 264 13170.84 721.45 57494.34 88888.00 2006-09-21 20:57:26.003 264 13170.19 721.20 57494.09 88888.00 2006-09-21 20:57:27.003 264 13170.32 721.94 57494.46 88888.00 2006-09-21 20:57:28.003 264 13171.10 721.70 57494.82 88888.00 2006-09-21 20:57:29.003 264 13170.19 721.82 57493.72 88888.00 2006-09-21 20:57:30.003 264 13170.19 722.07 57494.70 88888.00 2006-09-21 20:57:31.003 264 13170.97 721.94 57494.58 88888.00 2006-09-21 20:57:32.003 264 13169.41 721.20 57494.34 88888.00 2006-09-21 20:57:33.003 264 13170.45 721.57 57493.97 88888.00 2006-09-21 20:57:34.003 264 13170.32 721.45 57494.21 88888.00 2006-09-21 20:57:35.003 264 13169.93 721.57 57494.46 88888.00 2006-09-21 20:57:36.003 264 13169.93 721.57 57494.21 88888.00 2006-09-21 20:57:37.003 264 13170.19 721.70 57493.84 88888.00 2006-09-21 20:57:38.003 264 13170.45 720.95 57493.60 88888.00 2006-09-21 20:57:39.003 264 13170.58 721.45 57493.97 88888.00 2006-09-21 20:57:40.003 264 13169.54 721.20 57493.84 88888.00 2006-09-21 20:57:41.003 264 13170.45 721.45 57493.60 88888.00 2006-09-21 20:57:42.003 264 13170.45 721.82 57493.60 88888.00 2006-09-21 20:57:43.003 264 13169.80 721.70 57494.09 88888.00 2006-09-21 20:57:44.003 264 13170.58 721.57 57494.21 88888.00 2006-09-21 20:57:45.003 264 13169.93 721.82 57493.97 88888.00 2006-09-21 20:57:46.003 264 13170.45 721.08 57494.09 88888.00 2006-09-21 20:57:47.003 264 13170.45 721.57 57493.36 88888.00 2006-09-21 20:57:48.003 264 13170.19 721.94 57494.34 88888.00 2006-09-21 20:57:49.003 264 13169.93 721.08 57493.60 88888.00 2006-09-21 20:57:50.003 264 13170.06 722.19 57493.60 88888.00 2006-09-21 20:57:51.003 264 13170.45 721.94 57493.72 88888.00 2006-09-21 20:57:52.003 264 13170.32 722.32 57493.84 88888.00 2006-09-21 20:57:53.003 264 13169.93 721.45 57494.34 88888.00 2006-09-21 20:57:54.003 264 13170.45 721.70 57494.09 88888.00 2006-09-21 20:57:55.003 264 13170.19 721.70 57494.34 88888.00 2006-09-21 20:57:56.003 264 13170.06 722.07 57493.97 88888.00 2006-09-21 20:57:57.003 264 13170.45 721.82 57493.97 88888.00 2006-09-21 20:57:58.003 264 13170.71 721.82 57493.48 88888.00 2006-09-21 20:57:59.003 264 13170.97 722.44 57493.72 88888.00 2006-09-21 20:58:00.003 264 13170.58 721.70 57494.34 88888.00 2006-09-21 20:58:01.003 264 13170.45 722.19 57493.60 88888.00 2006-09-21 20:58:02.003 264 13170.71 721.94 57494.09 88888.00 2006-09-21 20:58:03.003 264 13170.84 722.07 57493.84 88888.00 2006-09-21 20:58:04.003 264 13170.06 721.82 57493.60 88888.00 2006-09-21 20:58:05.003 264 13170.58 721.08 57494.21 88888.00 2006-09-21 20:58:06.003 264 13171.10 722.19 57493.60 88888.00 2006-09-21 20:58:07.003 264 13170.58 722.19 57493.48 88888.00 2006-09-21 20:58:08.003 264 13170.45 721.94 57493.72 88888.00 2006-09-21 20:58:09.003 264 13170.32 721.82 57493.84 88888.00 2006-09-21 20:58:10.003 264 13170.58 722.07 57493.84 88888.00 2006-09-21 20:58:11.003 264 13170.71 721.82 57493.48 88888.00 2006-09-21 20:58:12.003 264 13171.23 721.82 57494.09 88888.00 2006-09-21 20:58:13.003 264 13170.06 721.57 57493.84 88888.00 2006-09-21 20:58:14.003 264 13170.45 720.95 57493.72 88888.00 2006-09-21 20:58:15.003 264 13170.32 721.82 57493.97 88888.00 2006-09-21 20:58:16.003 264 13170.19 721.45 57493.97 88888.00 2006-09-21 20:58:17.003 264 13170.32 721.32 57493.23 88888.00 2006-09-21 20:58:18.003 264 13170.71 721.45 57492.99 88888.00 2006-09-21 20:58:19.003 264 13170.71 721.20 57494.21 88888.00 2006-09-21 20:58:20.003 264 13170.32 721.82 57494.21 88888.00 2006-09-21 20:58:21.003 264 13170.84 721.94 57493.60 88888.00 2006-09-21 20:58:22.003 264 13170.58 722.44 57493.72 88888.00 2006-09-21 20:58:23.003 264 13170.97 721.45 57493.60 88888.00 2006-09-21 20:58:24.003 264 13171.23 721.45 57493.60 88888.00 2006-09-21 20:58:25.003 264 13170.58 721.32 57493.48 88888.00 2006-09-21 20:58:26.003 264 13170.19 721.94 57492.87 88888.00 2006-09-21 20:58:27.003 264 13171.75 721.70 57493.48 88888.00 2006-09-21 20:58:28.003 264 13170.58 721.57 57493.36 88888.00 2006-09-21 20:58:29.003 264 13170.71 721.82 57493.72 88888.00 2006-09-21 20:58:30.003 264 13171.23 721.70 57494.21 88888.00 2006-09-21 20:58:31.003 264 13170.71 721.20 57493.36 88888.00 2006-09-21 20:58:32.003 264 13170.58 721.70 57493.97 88888.00 2006-09-21 20:58:33.003 264 13170.45 721.08 57493.97 88888.00 2006-09-21 20:58:34.003 264 13171.23 721.57 57493.60 88888.00 2006-09-21 20:58:35.003 264 13170.71 721.70 57493.48 88888.00 2006-09-21 20:58:36.003 264 13170.71 721.57 57493.72 88888.00 2006-09-21 20:58:37.003 264 13170.58 721.57 57493.36 88888.00 2006-09-21 20:58:38.003 264 13170.32 723.06 57493.72 88888.00 2006-09-21 20:58:39.003 264 13170.58 721.57 57493.23 88888.00 2006-09-21 20:58:40.003 264 13170.19 721.94 57493.36 88888.00 2006-09-21 20:58:41.003 264 13170.97 721.70 57493.60 88888.00 2006-09-21 20:58:42.003 264 13170.58 722.07 57494.21 88888.00 2006-09-21 20:58:43.003 264 13170.06 721.94 57493.72 88888.00 2006-09-21 20:58:44.003 264 13170.97 722.19 57493.84 88888.00 2006-09-21 20:58:45.003 264 13170.97 722.69 57493.23 88888.00 2006-09-21 20:58:46.003 264 13170.32 722.32 57493.48 88888.00 2006-09-21 20:58:47.003 264 13170.71 721.32 57493.11 88888.00 2006-09-21 20:58:48.003 264 13170.32 722.44 57493.84 88888.00 2006-09-21 20:58:49.003 264 13170.32 721.70 57493.97 88888.00 2006-09-21 20:58:50.003 264 13171.23 721.32 57494.09 88888.00 2006-09-21 20:58:51.003 264 13170.19 721.94 57494.21 88888.00 2006-09-21 20:58:52.003 264 13170.45 721.20 57493.48 88888.00 2006-09-21 20:58:53.003 264 13170.32 721.70 57494.09 88888.00 2006-09-21 20:58:54.003 264 13171.10 721.70 57493.97 88888.00 2006-09-21 20:58:55.003 264 13169.93 721.45 57493.84 88888.00 2006-09-21 20:58:56.003 264 13170.19 722.19 57493.72 88888.00 2006-09-21 20:58:57.003 264 13171.10 721.57 57493.97 88888.00 2006-09-21 20:58:58.003 264 13170.71 721.45 57493.36 88888.00 2006-09-21 20:58:59.003 264 13170.06 721.45 57493.36 88888.00 2006-09-21 20:59:00.003 264 13171.10 721.82 57493.97 88888.00 2006-09-21 20:59:01.003 264 13170.32 721.70 57493.60 88888.00 2006-09-21 20:59:02.003 264 13170.32 721.45 57493.84 88888.00 2006-09-21 20:59:03.003 264 13170.84 721.82 57493.97 88888.00 2006-09-21 20:59:04.003 264 13170.32 721.82 57493.36 88888.00 2006-09-21 20:59:05.003 264 13169.67 721.32 57493.97 88888.00 2006-09-21 20:59:06.003 264 13170.32 721.82 57493.97 88888.00 2006-09-21 20:59:07.003 264 13170.06 721.70 57493.97 88888.00 2006-09-21 20:59:08.003 264 13170.06 721.82 57493.23 88888.00 2006-09-21 20:59:09.003 264 13170.19 721.57 57493.97 88888.00 2006-09-21 20:59:10.003 264 13170.84 721.70 57494.46 88888.00 2006-09-21 20:59:11.003 264 13169.93 721.57 57494.09 88888.00 2006-09-21 20:59:12.003 264 13170.71 721.94 57493.97 88888.00 2006-09-21 20:59:13.003 264 13170.45 721.70 57494.58 88888.00 2006-09-21 20:59:14.003 264 13169.93 721.45 57493.48 88888.00 2006-09-21 20:59:15.003 264 13170.06 721.32 57494.21 88888.00 2006-09-21 20:59:16.003 264 13169.54 721.32 57494.34 88888.00 2006-09-21 20:59:17.003 264 13171.10 721.32 57493.48 88888.00 2006-09-21 20:59:18.003 264 13170.45 721.08 57494.34 88888.00 2006-09-21 20:59:19.003 264 13170.71 721.57 57494.46 88888.00 2006-09-21 20:59:20.003 264 13170.84 721.70 57493.48 88888.00 2006-09-21 20:59:21.003 264 13169.41 721.70 57493.11 88888.00 2006-09-21 20:59:22.003 264 13170.19 721.32 57493.11 88888.00 2006-09-21 20:59:23.003 264 13169.80 721.32 57492.99 88888.00 2006-09-21 20:59:24.003 264 13170.58 721.57 57493.11 88888.00 2006-09-21 20:59:25.003 264 13169.41 721.57 57493.36 88888.00 2006-09-21 20:59:26.003 264 13170.19 721.45 57493.36 88888.00 2006-09-21 20:59:27.002 264 13170.58 721.82 57493.36 88888.00 2006-09-21 20:59:28.002 264 13170.32 721.70 57493.23 88888.00 2006-09-21 20:59:29.002 264 13170.58 721.57 57493.72 88888.00 2006-09-21 20:59:30.002 264 13170.97 721.82 57493.60 88888.00 2006-09-21 20:59:31.002 264 13170.45 721.45 57493.84 88888.00 2006-09-21 20:59:32.002 264 13170.58 722.07 57493.48 88888.00 2006-09-21 20:59:33.002 264 13170.97 721.94 57493.60 88888.00 2006-09-21 20:59:34.002 264 13170.19 721.94 57493.23 88888.00 2006-09-21 20:59:35.002 264 13170.71 721.45 57493.60 88888.00 2006-09-21 20:59:36.002 264 13170.58 721.94 57494.70 88888.00 2006-09-21 20:59:37.002 264 13170.06 721.45 57494.21 88888.00 2006-09-21 20:59:38.002 264 13170.45 721.45 57494.09 88888.00 2006-09-21 20:59:39.002 264 13170.71 721.82 57493.36 88888.00 2006-09-21 20:59:40.002 264 13170.58 721.82 57494.46 88888.00 2006-09-21 20:59:41.002 264 13170.58 722.32 57493.60 88888.00 2006-09-21 20:59:42.002 264 13170.71 721.57 57493.48 88888.00 2006-09-21 20:59:43.002 264 13170.32 721.94 57492.75 88888.00 2006-09-21 20:59:44.002 264 13171.10 721.70 57493.60 88888.00 2006-09-21 20:59:45.002 264 13171.23 722.19 57493.48 88888.00 2006-09-21 20:59:46.002 264 13170.71 721.45 57493.60 88888.00 2006-09-21 20:59:47.002 264 13171.23 722.19 57493.36 88888.00 2006-09-21 20:59:48.002 264 13170.58 721.57 57494.58 88888.00 2006-09-21 20:59:49.002 264 13170.58 721.45 57493.97 88888.00 2006-09-21 20:59:50.002 264 13170.06 721.57 57494.70 88888.00 2006-09-21 20:59:51.002 264 13170.32 722.19 57493.48 88888.00 2006-09-21 20:59:52.002 264 13170.97 721.45 57493.60 88888.00 2006-09-21 20:59:53.002 264 13170.97 721.57 57493.97 88888.00 2006-09-21 20:59:54.002 264 13170.84 722.07 57493.11 88888.00 2006-09-21 20:59:55.002 264 13170.84 721.82 57493.72 88888.00 2006-09-21 20:59:56.002 264 13170.84 721.57 57493.60 88888.00 2006-09-21 21:00:00.002 264 13170.06 721.57 57493.72 88888.00 2006-09-21 21:00:01.002 264 13170.58 721.82 57494.09 88888.00 2006-09-21 21:00:02.002 264 13170.32 721.82 57493.72 88888.00 2006-09-21 21:00:03.002 264 13170.71 721.94 57493.48 88888.00 2006-09-21 21:00:04.002 264 13170.32 721.82 57493.48 88888.00 2006-09-21 21:00:05.002 264 13170.45 721.82 57493.84 88888.00 2006-09-21 21:00:06.002 264 13170.19 722.56 57493.48 88888.00 2006-09-21 21:00:07.002 264 13171.23 721.57 57493.72 88888.00 2006-09-21 21:00:08.002 264 13170.58 721.20 57493.97 88888.00 2006-09-21 21:00:09.002 264 13170.06 721.82 57493.72 88888.00 2006-09-21 21:00:10.002 264 13171.10 721.94 57493.72 88888.00 2006-09-21 21:00:11.002 264 13170.45 721.57 57493.60 88888.00 2006-09-21 21:00:12.002 264 13170.71 721.94 57493.48 88888.00 2006-09-21 21:00:13.002 264 13171.23 721.82 57493.72 88888.00 2006-09-21 21:00:14.002 264 13170.97 722.44 57493.72 88888.00 2006-09-21 21:00:15.002 264 13171.36 721.57 57493.72 88888.00 2006-09-21 21:00:16.002 264 13171.23 722.32 57493.48 88888.00 2006-09-21 21:00:17.002 264 13171.23 721.94 57493.84 88888.00 2006-09-21 21:00:18.002 264 13170.97 721.94 57493.97 88888.00 2006-09-21 21:00:19.002 264 13170.84 721.45 57493.72 88888.00 2006-09-21 21:00:20.002 264 13170.84 721.94 57493.97 88888.00 2006-09-21 21:00:21.002 264 13170.71 721.94 57493.60 88888.00 2006-09-21 21:00:22.002 264 13170.71 721.82 57493.11 88888.00 2006-09-21 21:00:23.002 264 13170.71 721.70 57492.87 88888.00 2006-09-21 21:00:24.002 264 13171.36 722.19 57493.36 88888.00 2006-09-21 21:00:25.002 264 13171.36 721.82 57494.09 88888.00 2006-09-21 21:00:26.002 264 13170.84 721.45 57493.97 88888.00 2006-09-21 21:00:27.002 264 13170.97 722.07 57493.23 88888.00 2006-09-21 21:00:28.002 264 13170.97 721.82 57493.84 88888.00 2006-09-21 21:00:29.002 264 13170.84 722.07 57493.84 88888.00 2006-09-21 21:00:30.002 264 13171.62 721.32 57493.48 88888.00 2006-09-21 21:00:31.002 264 13171.10 721.70 57494.21 88888.00 2006-09-21 21:00:32.002 264 13171.23 721.70 57493.48 88888.00 2006-09-21 21:00:33.002 264 13170.97 721.82 57494.46 88888.00 2006-09-21 21:00:34.002 264 13171.36 721.94 57493.84 88888.00 2006-09-21 21:00:35.002 264 13171.62 721.82 57493.84 88888.00 2006-09-21 21:00:36.002 264 13171.10 721.57 57493.97 88888.00 2006-09-21 21:00:37.002 264 13171.23 722.07 57493.11 88888.00 2006-09-21 21:00:38.002 264 13170.19 721.45 57493.72 88888.00 2006-09-21 21:00:39.002 264 13171.23 721.94 57494.82 88888.00 2006-09-21 21:00:40.002 264 13170.71 721.82 57493.48 88888.00 2006-09-21 21:00:41.002 264 13170.97 721.70 57493.72 88888.00 2006-09-21 21:00:42.002 264 13170.97 721.70 57493.36 88888.00 2006-09-21 21:00:43.002 264 13171.10 721.20 57493.97 88888.00 2006-09-21 21:00:44.002 264 13171.23 721.82 57493.84 88888.00 2006-09-21 21:00:45.002 264 13171.23 722.07 57493.48 88888.00 2006-09-21 21:00:46.002 264 13171.10 722.19 57493.48 88888.00 2006-09-21 21:00:47.002 264 13170.84 721.57 57493.11 88888.00 2006-09-21 21:00:48.002 264 13170.84 721.45 57493.72 88888.00 2006-09-21 21:00:49.002 264 13171.10 721.70 57493.72 88888.00 2006-09-21 21:00:50.002 264 13171.62 721.94 57493.84 88888.00 2006-09-21 21:00:51.002 264 13171.36 722.19 57494.34 88888.00 2006-09-21 21:00:52.002 264 13170.97 721.57 57494.34 88888.00 2006-09-21 21:00:53.002 264 13171.23 721.82 57493.97 88888.00 2006-09-21 21:00:54.002 264 13171.10 721.94 57493.84 88888.00 2006-09-21 21:00:55.002 264 13170.97 721.70 57493.72 88888.00 2006-09-21 21:00:56.002 264 13171.49 722.07 57493.72 88888.00 2006-09-21 21:00:57.002 264 13171.23 722.19 57493.23 88888.00 2006-09-21 21:00:58.002 264 13171.36 721.20 57494.34 88888.00 2006-09-21 21:00:59.002 264 13170.97 721.82 57494.09 88888.00 2006-09-21 21:01:00.002 264 13170.71 721.82 57493.36 88888.00 2006-09-21 21:01:01.002 264 13171.36 721.20 57494.21 88888.00 2006-09-21 21:01:02.002 264 13171.75 721.94 57494.21 88888.00 2006-09-21 21:01:03.002 264 13171.75 721.57 57494.58 88888.00 2006-09-21 21:01:04.002 264 13170.71 721.57 57493.84 88888.00 2006-09-21 21:01:05.002 264 13171.36 721.70 57493.72 88888.00 2006-09-21 21:01:06.002 264 13171.23 721.45 57493.97 88888.00 2006-09-21 21:01:07.002 264 13170.97 721.45 57494.21 88888.00 2006-09-21 21:01:08.002 264 13170.97 721.94 57493.72 88888.00 2006-09-21 21:01:09.002 264 13171.36 721.45 57493.84 88888.00 2006-09-21 21:01:10.002 264 13170.71 721.45 57493.84 88888.00 2006-09-21 21:01:11.002 264 13171.23 722.07 57493.48 88888.00 2006-09-21 21:01:12.002 264 13170.84 722.32 57493.97 88888.00 2006-09-21 21:01:13.002 264 13170.71 721.94 57493.48 88888.00 2006-09-21 21:01:14.002 264 13170.97 722.07 57493.97 88888.00 2006-09-21 21:01:15.002 264 13171.36 721.70 57494.21 88888.00 2006-09-21 21:01:16.002 264 13171.23 722.07 57494.70 88888.00 2006-09-21 21:01:17.002 264 13170.97 721.57 57493.97 88888.00 2006-09-21 21:01:18.002 264 13170.71 722.81 57493.84 88888.00 2006-09-21 21:01:19.002 264 13171.10 721.57 57493.84 88888.00 2006-09-21 21:01:20.002 264 13170.84 721.82 57494.34 88888.00 2006-09-21 21:01:21.002 264 13171.36 721.32 57494.09 88888.00 2006-09-21 21:01:22.002 264 13171.62 722.56 57493.97 88888.00 2006-09-21 21:01:23.002 264 13171.10 721.57 57493.60 88888.00 2006-09-21 21:01:24.002 264 13171.36 722.32 57493.36 88888.00 2006-09-21 21:01:25.002 264 13171.36 721.70 57494.21 88888.00 2006-09-21 21:01:26.002 264 13171.36 721.57 57493.97 88888.00 2006-09-21 21:01:27.002 264 13171.36 720.95 57493.60 88888.00 2006-09-21 21:01:28.002 264 13172.01 721.94 57493.84 88888.00 2006-09-21 21:01:29.002 264 13171.36 721.70 57493.60 88888.00 2006-09-21 21:01:30.002 264 13171.62 722.19 57493.97 88888.00 2006-09-21 21:01:31.002 264 13171.23 721.57 57494.34 88888.00 2006-09-21 21:01:32.002 264 13171.49 721.57 57494.46 88888.00 2006-09-21 21:01:33.002 264 13171.62 721.94 57494.46 88888.00 2006-09-21 21:01:34.002 264 13170.58 722.44 57493.97 88888.00 2006-09-21 21:01:35.002 264 13171.62 721.82 57494.21 88888.00 2006-09-21 21:01:36.002 264 13171.10 721.70 57493.97 88888.00 2006-09-21 21:01:37.002 264 13170.71 722.19 57494.21 88888.00 2006-09-21 21:01:38.002 264 13171.10 721.82 57494.46 88888.00 2006-09-21 21:01:39.002 264 13171.49 721.70 57494.46 88888.00 2006-09-21 21:01:40.002 264 13170.84 722.19 57494.21 88888.00 2006-09-21 21:01:41.002 264 13171.36 721.45 57494.46 88888.00 2006-09-21 21:01:42.002 264 13171.10 721.20 57493.97 88888.00 2006-09-21 21:01:43.002 264 13171.62 722.32 57494.09 88888.00 2006-09-21 21:01:44.002 264 13171.49 720.83 57494.09 88888.00 2006-09-21 21:01:45.002 264 13170.97 722.07 57494.21 88888.00 2006-09-21 21:01:46.002 264 13171.62 721.94 57494.46 88888.00 2006-09-21 21:01:47.002 264 13171.49 721.82 57493.84 88888.00 2006-09-21 21:01:48.002 264 13171.36 721.82 57494.34 88888.00 2006-09-21 21:01:49.002 264 13172.01 722.32 57494.09 88888.00 2006-09-21 21:01:50.002 264 13171.49 721.32 57493.60 88888.00 2006-09-21 21:01:51.002 264 13171.49 721.82 57494.34 88888.00 2006-09-21 21:01:52.002 264 13171.62 721.32 57494.46 88888.00 2006-09-21 21:01:53.002 264 13171.49 721.32 57494.09 88888.00 2006-09-21 21:01:54.002 264 13171.49 721.82 57494.46 88888.00 2006-09-21 21:01:55.002 264 13171.36 722.56 57493.97 88888.00 2006-09-21 21:01:56.002 264 13171.88 721.82 57494.34 88888.00 2006-09-21 21:01:57.002 264 13171.49 721.45 57493.72 88888.00 2006-09-21 21:01:58.002 264 13170.97 721.45 57493.97 88888.00 2006-09-21 21:01:59.002 264 13171.49 721.57 57493.84 88888.00 2006-09-21 21:02:00.002 264 13172.01 721.94 57493.23 88888.00 2006-09-21 21:02:01.002 264 13171.10 721.32 57493.97 88888.00 2006-09-21 21:02:02.002 264 13171.88 722.32 57493.97 88888.00 2006-09-21 21:02:03.002 264 13171.10 721.82 57494.21 88888.00 2006-09-21 21:02:04.002 264 13171.36 722.07 57494.09 88888.00 2006-09-21 21:02:05.002 264 13171.49 721.32 57493.84 88888.00 2006-09-21 21:02:06.002 264 13171.88 721.94 57493.97 88888.00 2006-09-21 21:02:07.002 264 13171.23 721.32 57493.72 88888.00 2006-09-21 21:02:08.002 264 13172.14 721.82 57494.34 88888.00 2006-09-21 21:02:09.002 264 13172.53 722.07 57493.72 88888.00 2006-09-21 21:02:10.002 264 13171.23 721.70 57493.84 88888.00 2006-09-21 21:02:11.002 264 13170.97 721.57 57493.60 88888.00 2006-09-21 21:02:12.002 264 13171.62 721.82 57494.34 88888.00 2006-09-21 21:02:13.002 264 13171.75 721.70 57494.21 88888.00 2006-09-21 21:02:14.002 264 13172.14 721.57 57493.97 88888.00 2006-09-21 21:02:15.002 264 13171.23 722.56 57494.82 88888.00 2006-09-21 21:02:16.002 264 13172.14 721.70 57493.84 88888.00 2006-09-21 21:02:17.002 264 13171.88 721.45 57494.46 88888.00 2006-09-21 21:02:18.002 264 13171.49 721.57 57494.21 88888.00 2006-09-21 21:02:19.002 264 13171.75 721.94 57493.84 88888.00 2006-09-21 21:02:20.002 264 13171.75 721.20 57493.84 88888.00 2006-09-21 21:02:21.002 264 13170.71 722.19 57494.46 88888.00 2006-09-21 21:02:22.002 264 13171.88 721.82 57494.09 88888.00 2006-09-21 21:02:23.002 264 13171.62 722.19 57494.70 88888.00 2006-09-21 21:02:24.002 264 13172.01 722.19 57494.58 88888.00 2006-09-21 21:02:25.002 264 13171.49 722.32 57494.21 88888.00 2006-09-21 21:02:26.002 264 13171.62 722.07 57494.34 88888.00 2006-09-21 21:02:27.002 264 13171.75 722.32 57493.84 88888.00 2006-09-21 21:02:28.002 264 13171.88 721.94 57494.58 88888.00 2006-09-21 21:02:29.002 264 13171.36 722.19 57495.19 88888.00 2006-09-21 21:02:30.002 264 13172.40 721.82 57494.21 88888.00 2006-09-21 21:02:31.002 264 13171.88 722.19 57494.34 88888.00 2006-09-21 21:02:32.002 264 13171.88 721.57 57493.97 88888.00 2006-09-21 21:02:33.002 264 13171.49 722.93 57494.46 88888.00 2006-09-21 21:02:34.002 264 13172.01 722.07 57493.84 88888.00 2006-09-21 21:02:35.002 264 13171.36 722.19 57494.70 88888.00 2006-09-21 21:02:36.002 264 13171.75 721.94 57494.09 88888.00 2006-09-21 21:02:37.002 264 13171.49 721.82 57494.09 88888.00 2006-09-21 21:02:38.002 264 13171.49 721.45 57493.72 88888.00 2006-09-21 21:02:39.002 264 13171.88 722.07 57493.60 88888.00 2006-09-21 21:02:40.002 264 13171.49 722.19 57493.97 88888.00 2006-09-21 21:02:41.002 264 13171.75 722.32 57493.72 88888.00 2006-09-21 21:02:42.002 264 13172.14 722.32 57494.34 88888.00 2006-09-21 21:02:43.002 264 13171.88 721.94 57494.21 88888.00 2006-09-21 21:02:44.002 264 13171.88 722.07 57494.21 88888.00 2006-09-21 21:02:45.002 264 13172.01 722.19 57493.97 88888.00 2006-09-21 21:02:46.002 264 13171.62 721.70 57494.34 88888.00 2006-09-21 21:02:47.002 264 13171.62 723.06 57494.34 88888.00 2006-09-21 21:02:48.002 264 13171.88 721.20 57494.34 88888.00 2006-09-21 21:02:49.002 264 13171.62 722.07 57494.34 88888.00 2006-09-21 21:02:50.002 264 13171.62 722.07 57493.84 88888.00 2006-09-21 21:02:51.002 264 13171.88 722.69 57493.84 88888.00 2006-09-21 21:02:52.002 264 13171.23 721.32 57494.21 88888.00 2006-09-21 21:02:53.002 264 13172.14 721.82 57494.09 88888.00 2006-09-21 21:02:54.002 264 13172.40 721.57 57494.58 88888.00 2006-09-21 21:02:55.002 264 13172.53 722.19 57493.97 88888.00 2006-09-21 21:02:56.002 264 13171.88 721.70 57494.70 88888.00 2006-09-21 21:02:57.002 264 13171.88 721.70 57494.34 88888.00 2006-09-21 21:02:58.002 264 13172.53 721.57 57493.72 88888.00 2006-09-21 21:02:59.002 264 13172.27 722.19 57493.84 88888.00 2006-09-21 21:03:00.002 264 13172.27 722.32 57493.48 88888.00 2006-09-21 21:03:01.002 264 13172.14 722.69 57493.97 88888.00 2006-09-21 21:03:02.002 264 13172.01 721.94 57494.21 88888.00 2006-09-21 21:03:03.002 264 13171.75 722.07 57494.58 88888.00 2006-09-21 21:03:04.002 264 13171.23 722.19 57494.46 88888.00 2006-09-21 21:03:05.002 264 13171.62 722.07 57494.46 88888.00 2006-09-21 21:03:06.002 264 13171.49 722.56 57494.34 88888.00 2006-09-21 21:03:07.002 264 13172.01 722.44 57494.82 88888.00 2006-09-21 21:03:08.002 264 13171.36 721.70 57494.58 88888.00 2006-09-21 21:03:09.002 264 13171.62 721.94 57494.46 88888.00 2006-09-21 21:03:10.002 264 13171.36 721.70 57494.09 88888.00 2006-09-21 21:03:11.002 264 13171.88 722.07 57494.09 88888.00 2006-09-21 21:03:12.002 264 13172.01 722.19 57493.84 88888.00 2006-09-21 21:03:13.002 264 13172.01 722.56 57493.97 88888.00 2006-09-21 21:03:14.002 264 13171.75 722.32 57494.46 88888.00 2006-09-21 21:03:15.002 264 13172.40 723.18 57493.84 88888.00 2006-09-21 21:03:16.002 264 13172.53 722.69 57494.34 88888.00 2006-09-21 21:03:17.002 264 13171.75 722.19 57494.21 88888.00 2006-09-21 21:03:18.002 264 13171.75 722.07 57493.97 88888.00 2006-09-21 21:03:19.002 264 13171.49 721.94 57493.97 88888.00 2006-09-21 21:03:20.002 264 13171.23 721.94 57493.84 88888.00 2006-09-21 21:03:21.002 264 13172.01 721.45 57493.97 88888.00 2006-09-21 21:03:22.002 264 13171.88 721.94 57494.34 88888.00 2006-09-21 21:03:23.002 264 13171.36 721.82 57494.09 88888.00 2006-09-21 21:03:24.002 264 13172.01 721.82 57493.60 88888.00 2006-09-21 21:03:25.002 264 13171.75 722.32 57494.58 88888.00 2006-09-21 21:03:26.002 264 13172.40 721.82 57494.46 88888.00 2006-09-21 21:03:27.002 264 13173.18 722.44 57494.58 88888.00 2006-09-21 21:03:28.002 264 13171.49 721.94 57495.07 88888.00 2006-09-21 21:03:29.002 264 13172.01 722.44 57494.58 88888.00 2006-09-21 21:03:30.002 264 13171.49 722.07 57494.95 88888.00 2006-09-21 21:03:31.002 264 13171.36 722.07 57493.97 88888.00 2006-09-21 21:03:32.002 264 13171.88 721.57 57493.97 88888.00 2006-09-21 21:03:33.002 264 13171.36 722.19 57494.46 88888.00 2006-09-21 21:03:34.002 264 13171.88 722.07 57494.21 88888.00 2006-09-21 21:03:35.002 264 13171.36 721.94 57493.97 88888.00 2006-09-21 21:03:36.002 264 13171.23 722.07 57494.09 88888.00 2006-09-21 21:03:37.002 264 13171.75 721.94 57494.21 88888.00 2006-09-21 21:03:38.002 264 13171.75 722.32 57494.09 88888.00 2006-09-21 21:03:39.002 264 13171.88 721.94 57494.58 88888.00 2006-09-21 21:03:40.002 264 13171.75 722.56 57493.72 88888.00 2006-09-21 21:03:41.002 264 13171.88 722.07 57493.84 88888.00 2006-09-21 21:03:42.002 264 13172.01 721.94 57493.72 88888.00 2006-09-21 21:03:43.002 264 13171.75 722.32 57493.97 88888.00 2006-09-21 21:03:44.002 264 13170.97 721.70 57493.36 88888.00 2006-09-21 21:03:45.002 264 13171.23 722.69 57494.09 88888.00 2006-09-21 21:03:46.002 264 13171.75 722.19 57493.36 88888.00 2006-09-21 21:03:47.002 264 13171.88 722.19 57493.97 88888.00 2006-09-21 21:03:48.002 264 13171.75 722.07 57494.58 88888.00 2006-09-21 21:03:49.002 264 13170.84 722.19 57494.58 88888.00 2006-09-21 21:03:50.002 264 13172.01 722.19 57494.82 88888.00 2006-09-21 21:03:51.002 264 13172.01 721.82 57494.82 88888.00 2006-09-21 21:03:52.002 264 13171.10 722.07 57494.58 88888.00 2006-09-21 21:03:53.002 264 13171.10 722.93 57494.21 88888.00 2006-09-21 21:03:54.002 264 13171.10 721.94 57493.72 88888.00 2006-09-21 21:03:55.002 264 13171.49 722.44 57493.72 88888.00 2006-09-21 21:03:56.002 264 13171.23 722.69 57494.70 88888.00 2006-09-21 21:03:57.002 264 13171.23 722.56 57494.21 88888.00 2006-09-21 21:03:58.002 264 13171.23 722.07 57493.48 88888.00 2006-09-21 21:03:59.002 264 13171.10 722.07 57494.82 88888.00 2006-09-21 21:04:00.002 264 13171.10 722.44 57493.72 88888.00 2006-09-21 21:04:01.002 264 13170.97 722.32 57493.72 88888.00 2006-09-21 21:04:02.002 264 13171.36 721.32 57493.97 88888.00 2006-09-21 21:04:03.002 264 13170.58 722.56 57494.21 88888.00 2006-09-21 21:04:04.002 264 13170.97 722.69 57494.58 88888.00 2006-09-21 21:04:05.002 264 13171.23 722.81 57494.46 88888.00 2006-09-21 21:04:06.002 264 13171.23 722.44 57493.97 88888.00 2006-09-21 21:04:07.002 264 13171.36 721.57 57493.72 88888.00 2006-09-21 21:04:08.002 264 13171.23 722.19 57493.72 88888.00 2006-09-21 21:04:09.002 264 13171.62 722.44 57494.46 88888.00 2006-09-21 21:04:10.002 264 13171.75 721.57 57494.58 88888.00 2006-09-21 21:04:11.002 264 13170.84 722.81 57494.58 88888.00 2006-09-21 21:04:12.002 264 13171.49 722.32 57493.72 88888.00 2006-09-21 21:04:13.002 264 13171.10 722.56 57493.84 88888.00 2006-09-21 21:04:14.002 264 13170.84 722.07 57494.34 88888.00 2006-09-21 21:04:15.002 264 13171.49 721.82 57494.21 88888.00 2006-09-21 21:04:16.002 264 13171.36 722.32 57494.21 88888.00 2006-09-21 21:04:17.002 264 13171.88 721.45 57494.09 88888.00 2006-09-21 21:04:18.002 264 13170.84 721.94 57493.97 88888.00 2006-09-21 21:04:19.002 264 13171.36 721.70 57494.46 88888.00 2006-09-21 21:04:20.002 264 13172.53 722.44 57494.21 88888.00 2006-09-21 21:04:21.002 264 13172.01 722.19 57493.84 88888.00 2006-09-21 21:04:22.002 264 13170.71 721.45 57493.97 88888.00 2006-09-21 21:04:23.002 264 13171.49 722.69 57494.09 88888.00 2006-09-21 21:04:24.002 264 13171.75 722.19 57493.48 88888.00 2006-09-21 21:04:25.002 264 13171.36 722.56 57494.09 88888.00 2006-09-21 21:04:26.002 264 13171.75 722.44 57493.97 88888.00 2006-09-21 21:04:27.002 264 13171.36 721.70 57494.46 88888.00 2006-09-21 21:04:28.002 264 13170.97 721.94 57493.60 88888.00 2006-09-21 21:04:29.002 264 13171.62 722.07 57493.97 88888.00 2006-09-21 21:04:30.002 264 13172.27 721.82 57494.34 88888.00 2006-09-21 21:04:31.002 264 13172.27 722.07 57494.21 88888.00 2006-09-21 21:04:32.002 264 13171.75 722.56 57493.36 88888.00 2006-09-21 21:04:33.002 264 13172.27 722.93 57494.21 88888.00 2006-09-21 21:04:34.002 264 13172.14 721.45 57493.48 88888.00 2006-09-21 21:04:35.002 264 13172.40 722.81 57493.84 88888.00 2006-09-21 21:04:36.002 264 13171.62 721.82 57494.21 88888.00 2006-09-21 21:04:37.002 264 13171.49 721.57 57493.84 88888.00 2006-09-21 21:04:38.002 264 13173.18 722.19 57494.21 88888.00 2006-09-21 21:04:39.002 264 13171.36 720.95 57494.34 88888.00 2006-09-21 21:04:40.002 264 13171.62 722.19 57494.34 88888.00 2006-09-21 21:04:41.002 264 13171.88 722.19 57494.46 88888.00 2006-09-21 21:04:42.002 264 13171.75 722.56 57494.09 88888.00 2006-09-21 21:04:43.002 264 13171.36 721.82 57494.34 88888.00 2006-09-21 21:04:44.002 264 13172.14 722.56 57494.34 88888.00 2006-09-21 21:04:45.002 264 13171.88 722.69 57493.97 88888.00 2006-09-21 21:04:46.002 264 13172.01 721.57 57494.58 88888.00 2006-09-21 21:04:47.002 264 13172.79 722.07 57494.34 88888.00 2006-09-21 21:04:48.002 264 13172.01 722.19 57494.21 88888.00 2006-09-21 21:04:49.002 264 13171.75 721.45 57494.58 88888.00 2006-09-21 21:04:50.002 264 13172.01 722.44 57493.84 88888.00 2006-09-21 21:04:51.002 264 13172.79 722.32 57494.21 88888.00 2006-09-21 21:04:52.002 264 13171.36 722.32 57493.84 88888.00 2006-09-21 21:04:53.002 264 13172.01 722.32 57494.58 88888.00 2006-09-21 21:04:54.002 264 13172.53 721.45 57493.97 88888.00 2006-09-21 21:04:55.002 264 13172.27 721.57 57493.97 88888.00 2006-09-21 21:04:56.002 264 13172.40 721.94 57493.60 88888.00 2006-09-21 21:04:57.002 264 13171.49 721.57 57493.60 88888.00 2006-09-21 21:04:58.002 264 13171.75 722.32 57493.72 88888.00 2006-09-21 21:04:59.002 264 13172.01 721.94 57494.09 88888.00 2006-09-21 21:05:00.002 264 13171.88 721.45 57493.84 88888.00 2006-09-21 21:05:01.002 264 13171.49 721.94 57494.95 88888.00 2006-09-21 21:05:02.002 264 13172.14 721.94 57494.21 88888.00 2006-09-21 21:05:03.002 264 13172.66 721.94 57493.97 88888.00 2006-09-21 21:05:04.002 264 13172.01 722.19 57494.09 88888.00 2006-09-21 21:05:05.002 264 13172.14 721.70 57493.97 88888.00 2006-09-21 21:05:06.002 264 13172.66 721.57 57493.11 88888.00 2006-09-21 21:05:07.002 264 13172.01 722.07 57493.60 88888.00 2006-09-21 21:05:08.002 264 13172.40 722.19 57494.46 88888.00 2006-09-21 21:05:09.002 264 13172.01 721.82 57493.84 88888.00 2006-09-21 21:05:10.002 264 13171.88 721.57 57493.72 88888.00 2006-09-21 21:05:11.002 264 13172.14 722.56 57494.58 88888.00 2006-09-21 21:05:12.002 264 13171.88 721.32 57494.46 88888.00 2006-09-21 21:05:13.002 264 13171.88 721.70 57494.46 88888.00 2006-09-21 21:05:14.002 264 13172.27 721.32 57494.82 88888.00 2006-09-21 21:05:15.002 264 13171.88 722.19 57493.84 88888.00 2006-09-21 21:05:16.002 264 13172.14 722.56 57494.09 88888.00 2006-09-21 21:05:17.002 264 13172.01 721.70 57493.84 88888.00 2006-09-21 21:05:18.002 264 13172.14 721.82 57494.09 88888.00 2006-09-21 21:05:19.002 264 13171.88 721.94 57493.97 88888.00 2006-09-21 21:05:20.002 264 13171.62 722.19 57494.34 88888.00 2006-09-21 21:05:21.002 264 13172.40 722.19 57493.48 88888.00 2006-09-21 21:05:22.002 264 13171.88 721.94 57493.97 88888.00 2006-09-21 21:05:23.002 264 13171.75 721.94 57493.97 88888.00 2006-09-21 21:05:24.002 264 13172.40 722.07 57494.34 88888.00 2006-09-21 21:05:25.002 264 13172.53 722.56 57493.48 88888.00 2006-09-21 21:05:26.002 264 13172.27 722.32 57493.48 88888.00 2006-09-21 21:05:27.002 264 13172.14 722.32 57493.84 88888.00 2006-09-21 21:05:28.002 264 13172.53 722.69 57494.21 88888.00 2006-09-21 21:05:29.002 264 13172.01 722.19 57494.21 88888.00 2006-09-21 21:05:30.002 264 13172.40 721.94 57493.72 88888.00 2006-09-21 21:05:31.002 264 13172.66 721.94 57493.36 88888.00 2006-09-21 21:05:32.002 264 13173.18 722.19 57494.21 88888.00 2006-09-21 21:05:33.002 264 13173.18 722.69 57494.34 88888.00 2006-09-21 21:05:34.002 264 13172.40 722.32 57494.58 88888.00 2006-09-21 21:05:35.002 264 13172.53 721.57 57494.58 88888.00 2006-09-21 21:05:36.002 264 13172.79 722.07 57493.72 88888.00 2006-09-21 21:05:37.002 264 13172.40 722.07 57494.82 88888.00 2006-09-21 21:05:38.002 264 13171.88 722.19 57494.34 88888.00 2006-09-21 21:05:39.002 264 13172.14 722.56 57494.21 88888.00 2006-09-21 21:05:40.002 264 13172.14 722.07 57494.34 88888.00 2006-09-21 21:05:41.002 264 13173.18 722.19 57493.72 88888.00 2006-09-21 21:05:42.002 264 13173.05 722.07 57494.34 88888.00 2006-09-21 21:05:43.002 264 13172.14 722.56 57494.34 88888.00 2006-09-21 21:05:44.002 264 13172.14 722.07 57493.97 88888.00 2006-09-21 21:05:45.002 264 13172.01 721.32 57493.97 88888.00 2006-09-21 21:05:46.002 264 13172.27 722.19 57493.84 88888.00 2006-09-21 21:05:47.002 264 13172.79 722.32 57494.09 88888.00 2006-09-21 21:05:48.002 264 13172.92 722.32 57493.84 88888.00 2006-09-21 21:05:49.002 264 13173.05 722.07 57493.72 88888.00 2006-09-21 21:05:50.002 264 13172.53 722.44 57493.97 88888.00 2006-09-21 21:05:51.002 264 13172.40 721.94 57493.72 88888.00 2006-09-21 21:05:52.002 264 13172.40 722.32 57494.09 88888.00 2006-09-21 21:05:53.002 264 13172.66 722.56 57494.34 88888.00 2006-09-21 21:05:54.002 264 13172.79 722.32 57494.34 88888.00 2006-09-21 21:05:55.002 264 13172.53 722.19 57494.34 88888.00 2006-09-21 21:05:56.002 264 13173.05 722.56 57494.21 88888.00 2006-09-21 21:05:57.002 264 13173.05 722.19 57494.09 88888.00 2006-09-21 21:05:58.002 264 13172.79 722.69 57494.70 88888.00 2006-09-21 21:05:59.002 264 13172.92 721.94 57493.84 88888.00 2006-09-21 21:06:00.002 264 13172.66 722.19 57493.97 88888.00 2006-09-21 21:06:01.002 264 13172.79 722.32 57494.21 88888.00 2006-09-21 21:06:02.002 264 13173.18 722.32 57494.82 88888.00 2006-09-21 21:06:03.002 264 13172.79 721.82 57494.95 88888.00 2006-09-21 21:06:04.002 264 13172.40 722.56 57494.58 88888.00 2006-09-21 21:06:05.002 264 13172.92 722.32 57494.21 88888.00 2006-09-21 21:06:06.002 264 13172.92 722.44 57494.34 88888.00 2006-09-21 21:06:07.002 264 13173.05 722.81 57494.34 88888.00 2006-09-21 21:06:08.002 264 13172.01 722.07 57494.82 88888.00 2006-09-21 21:06:09.002 264 13172.53 721.94 57494.09 88888.00 2006-09-21 21:06:10.002 264 13172.40 722.56 57494.46 88888.00 2006-09-21 21:06:11.002 264 13172.27 721.94 57494.09 88888.00 2006-09-21 21:06:12.002 264 13172.01 722.32 57494.09 88888.00 2006-09-21 21:06:13.002 264 13172.40 722.56 57493.60 88888.00 2006-09-21 21:06:14.002 264 13172.40 722.32 57494.70 88888.00 2006-09-21 21:06:15.002 264 13172.01 721.82 57494.82 88888.00 2006-09-21 21:06:16.002 264 13172.40 722.32 57493.97 88888.00 2006-09-21 21:06:17.002 264 13172.92 722.32 57494.82 88888.00 2006-09-21 21:06:18.002 264 13171.62 722.19 57495.19 88888.00 2006-09-21 21:06:19.002 264 13172.66 722.44 57494.09 88888.00 2006-09-21 21:06:20.002 264 13172.14 722.32 57494.34 88888.00 2006-09-21 21:06:21.002 264 13172.79 722.44 57494.21 88888.00 2006-09-21 21:06:22.002 264 13171.75 723.31 57495.07 88888.00 2006-09-21 21:06:23.002 264 13171.88 722.56 57494.46 88888.00 2006-09-21 21:06:24.002 264 13171.75 722.81 57494.09 88888.00 2006-09-21 21:06:25.002 264 13171.75 722.07 57494.46 88888.00 2006-09-21 21:06:26.002 264 13172.27 722.32 57494.82 88888.00 2006-09-21 21:06:27.002 264 13172.01 722.32 57493.84 88888.00 2006-09-21 21:06:28.002 264 13171.36 722.19 57493.84 88888.00 2006-09-21 21:06:29.002 264 13172.27 722.44 57495.07 88888.00 2006-09-21 21:06:30.002 264 13171.36 722.69 57494.46 88888.00 2006-09-21 21:06:31.002 264 13171.23 721.94 57493.72 88888.00 2006-09-21 21:06:32.002 264 13171.36 722.69 57494.09 88888.00 2006-09-21 21:06:33.002 264 13171.36 722.07 57494.09 88888.00 2006-09-21 21:06:34.002 264 13171.36 721.94 57494.70 88888.00 2006-09-21 21:06:35.002 264 13171.23 722.32 57494.21 88888.00 2006-09-21 21:06:36.002 264 13171.36 722.19 57494.34 88888.00 2006-09-21 21:06:37.002 264 13171.75 721.94 57494.58 88888.00 2006-09-21 21:06:38.002 264 13172.40 722.69 57494.95 88888.00 2006-09-21 21:06:39.002 264 13171.23 722.69 57493.72 88888.00 2006-09-21 21:06:40.002 264 13171.88 721.82 57494.34 88888.00 2006-09-21 21:06:41.002 264 13171.75 722.19 57494.09 88888.00 2006-09-21 21:06:42.002 264 13171.75 722.19 57494.21 88888.00 2006-09-21 21:06:43.002 264 13171.62 722.56 57493.84 88888.00 2006-09-21 21:06:44.002 264 13171.36 722.56 57494.09 88888.00 2006-09-21 21:06:45.002 264 13171.75 722.44 57494.34 88888.00 2006-09-21 21:06:46.002 264 13171.88 722.44 57494.21 88888.00 2006-09-21 21:06:47.002 264 13171.88 722.07 57493.84 88888.00 2006-09-21 21:06:48.002 264 13170.97 721.94 57494.21 88888.00 2006-09-21 21:06:49.002 264 13171.49 722.56 57493.97 88888.00 2006-09-21 21:06:50.002 264 13172.01 722.07 57494.21 88888.00 2006-09-21 21:06:51.002 264 13171.36 722.32 57494.09 88888.00 2006-09-21 21:06:52.002 264 13171.23 722.69 57494.09 88888.00 2006-09-21 21:06:53.002 264 13171.62 721.82 57494.21 88888.00 2006-09-21 21:06:54.002 264 13172.14 722.56 57493.84 88888.00 2006-09-21 21:06:55.002 264 13171.36 722.19 57494.09 88888.00 2006-09-21 21:06:56.002 264 13171.62 722.69 57494.34 88888.00 2006-09-21 21:06:57.002 264 13171.75 722.07 57494.58 88888.00 2006-09-21 21:06:58.002 264 13171.62 722.19 57494.58 88888.00 2006-09-21 21:06:59.002 264 13171.49 722.32 57494.34 88888.00 2006-09-21 21:07:00.002 264 13172.14 722.19 57494.21 88888.00 2006-09-21 21:07:01.002 264 13172.01 722.69 57494.58 88888.00 2006-09-21 21:07:02.002 264 13171.10 721.82 57494.70 88888.00 2006-09-21 21:07:03.002 264 13171.36 722.07 57494.82 88888.00 2006-09-21 21:07:04.002 264 13171.75 722.69 57494.21 88888.00 2006-09-21 21:07:05.002 264 13171.36 722.56 57494.46 88888.00 2006-09-21 21:07:06.002 264 13170.97 722.69 57494.21 88888.00 2006-09-21 21:07:07.002 264 13171.49 722.44 57494.09 88888.00 2006-09-21 21:07:08.002 264 13171.23 721.94 57494.34 88888.00 2006-09-21 21:07:09.002 264 13171.36 721.57 57494.34 88888.00 2006-09-21 21:07:10.002 264 13171.10 722.19 57493.84 88888.00 2006-09-21 21:07:11.002 264 13171.10 722.32 57494.09 88888.00 2006-09-21 21:07:12.002 264 13170.71 722.19 57494.34 88888.00 2006-09-21 21:07:13.002 264 13171.36 722.44 57493.97 88888.00 2006-09-21 21:07:14.002 264 13171.36 722.19 57494.82 88888.00 2006-09-21 21:07:15.002 264 13171.23 722.32 57494.21 88888.00 2006-09-21 21:07:16.002 264 13170.06 722.32 57494.82 88888.00 2006-09-21 21:07:17.002 264 13171.10 722.56 57493.23 88888.00 2006-09-21 21:07:18.002 264 13171.23 722.32 57494.34 88888.00 2006-09-21 21:07:19.002 264 13171.88 721.82 57493.84 88888.00 2006-09-21 21:07:20.002 264 13171.49 722.07 57493.60 88888.00 2006-09-21 21:07:21.002 264 13171.36 722.32 57493.48 88888.00 2006-09-21 21:07:22.002 264 13171.75 721.94 57493.72 88888.00 2006-09-21 21:07:23.002 264 13171.36 722.32 57494.09 88888.00 2006-09-21 21:07:24.002 264 13171.62 721.94 57494.46 88888.00 2006-09-21 21:07:25.002 264 13171.88 721.82 57493.97 88888.00 2006-09-21 21:07:26.002 264 13171.36 721.82 57493.72 88888.00 2006-09-21 21:07:27.002 264 13171.36 722.07 57493.97 88888.00 2006-09-21 21:07:28.002 264 13171.75 721.82 57493.60 88888.00 2006-09-21 21:07:29.002 264 13171.49 721.94 57493.97 88888.00 2006-09-21 21:07:30.002 264 13171.75 721.94 57493.84 88888.00 2006-09-21 21:07:31.002 264 13171.75 720.95 57494.21 88888.00 2006-09-21 21:07:32.002 264 13171.62 721.82 57493.48 88888.00 2006-09-21 21:07:33.002 264 13171.62 721.32 57493.72 88888.00 2006-09-21 21:07:34.002 264 13172.01 722.19 57493.60 88888.00 2006-09-21 21:07:35.002 264 13171.75 721.08 57493.72 88888.00 2006-09-21 21:07:36.002 264 13171.10 722.19 57493.36 88888.00 2006-09-21 21:07:37.002 264 13172.53 721.57 57493.60 88888.00 2006-09-21 21:07:38.002 264 13172.01 722.69 57494.34 88888.00 2006-09-21 21:07:39.002 264 13171.49 721.70 57493.60 88888.00 2006-09-21 21:07:40.002 264 13172.01 721.94 57494.46 88888.00 2006-09-21 21:07:41.002 264 13172.01 722.19 57494.34 88888.00 2006-09-21 21:07:42.002 264 13171.75 721.94 57494.21 88888.00 2006-09-21 21:07:43.002 264 13172.01 722.56 57493.23 88888.00 2006-09-21 21:07:44.002 264 13171.49 721.70 57493.72 88888.00 2006-09-21 21:07:45.002 264 13172.01 721.94 57493.84 88888.00 2006-09-21 21:07:46.002 264 13172.27 722.07 57494.82 88888.00 2006-09-21 21:07:47.002 264 13172.92 721.45 57493.84 88888.00 2006-09-21 21:07:48.002 264 13172.01 721.70 57493.48 88888.00 2006-09-21 21:07:49.002 264 13172.66 721.70 57493.97 88888.00 2006-09-21 21:07:50.002 264 13172.40 721.45 57493.72 88888.00 2006-09-21 21:07:51.002 264 13172.53 721.82 57494.09 88888.00 2006-09-21 21:07:52.002 264 13171.49 721.82 57494.46 88888.00 2006-09-21 21:07:53.002 264 13171.62 722.07 57493.72 88888.00 2006-09-21 21:07:54.002 264 13171.49 721.82 57494.34 88888.00 2006-09-21 21:07:55.002 264 13172.14 721.45 57493.72 88888.00 2006-09-21 21:07:56.002 264 13172.01 721.94 57494.09 88888.00 2006-09-21 21:07:57.002 264 13171.75 722.19 57493.36 88888.00 2006-09-21 21:07:58.002 264 13172.40 721.45 57493.84 88888.00 2006-09-21 21:07:59.002 264 13171.88 721.57 57493.11 88888.00 2006-09-21 21:08:00.002 264 13171.62 721.70 57493.60 88888.00 2006-09-21 21:08:01.002 264 13172.40 722.19 57493.48 88888.00 2006-09-21 21:08:02.002 264 13172.14 722.56 57493.60 88888.00 2006-09-21 21:08:03.002 264 13172.01 721.82 57493.48 88888.00 2006-09-21 21:08:04.002 264 13171.88 721.94 57493.23 88888.00 2006-09-21 21:08:05.002 264 13171.62 722.07 57493.97 88888.00 2006-09-21 21:08:06.002 264 13172.14 721.32 57492.99 88888.00 2006-09-21 21:08:07.002 264 13172.27 721.45 57494.21 88888.00 2006-09-21 21:08:08.002 264 13172.53 721.32 57493.97 88888.00 2006-09-21 21:08:09.002 264 13172.27 721.08 57493.60 88888.00 2006-09-21 21:08:10.002 264 13171.62 721.70 57493.72 88888.00 2006-09-21 21:08:11.002 264 13172.14 721.45 57493.72 88888.00 2006-09-21 21:08:12.002 264 13171.49 721.94 57493.60 88888.00 2006-09-21 21:08:13.002 264 13172.01 721.20 57493.72 88888.00 2006-09-21 21:08:14.002 264 13172.40 721.08 57493.11 88888.00 2006-09-21 21:08:15.002 264 13171.49 722.07 57494.09 88888.00 2006-09-21 21:08:16.002 264 13171.75 722.07 57493.36 88888.00 2006-09-21 21:08:17.002 264 13172.27 722.07 57494.09 88888.00 2006-09-21 21:08:18.002 264 13171.49 721.57 57493.84 88888.00 2006-09-21 21:08:19.002 264 13172.01 722.69 57493.36 88888.00 2006-09-21 21:08:20.002 264 13172.40 721.70 57493.97 88888.00 2006-09-21 21:08:21.002 264 13172.27 721.57 57493.72 88888.00 2006-09-21 21:08:22.002 264 13171.88 721.70 57493.72 88888.00 2006-09-21 21:08:23.002 264 13172.01 721.45 57494.46 88888.00 2006-09-21 21:08:24.002 264 13171.88 721.32 57493.72 88888.00 2006-09-21 21:08:25.002 264 13171.75 721.20 57493.48 88888.00 2006-09-21 21:08:26.002 264 13172.40 721.32 57493.60 88888.00 2006-09-21 21:08:27.002 264 13171.49 721.57 57492.75 88888.00 2006-09-21 21:08:28.002 264 13172.01 721.94 57493.11 88888.00 2006-09-21 21:08:29.002 264 13172.14 721.70 57493.23 88888.00 2006-09-21 21:08:30.002 264 13171.88 721.45 57493.48 88888.00 2006-09-21 21:08:31.002 264 13171.88 721.57 57493.97 88888.00 2006-09-21 21:08:32.002 264 13172.01 722.07 57493.36 88888.00 2006-09-21 21:08:33.002 264 13171.62 721.57 57493.11 88888.00 2006-09-21 21:08:34.002 264 13172.01 721.08 57493.60 88888.00 2006-09-21 21:08:35.002 264 13172.27 721.45 57493.97 88888.00 2006-09-21 21:08:36.002 264 13172.01 721.45 57493.23 88888.00 2006-09-21 21:08:37.002 264 13171.49 722.19 57493.60 88888.00 2006-09-21 21:08:38.002 264 13171.62 721.20 57492.99 88888.00 2006-09-21 21:08:39.002 264 13171.49 721.57 57493.84 88888.00 2006-09-21 21:08:40.002 264 13171.36 721.32 57493.72 88888.00 2006-09-21 21:08:41.002 264 13171.62 721.20 57493.48 88888.00 2006-09-21 21:08:42.002 264 13171.10 721.70 57493.11 88888.00 2006-09-21 21:08:43.002 264 13171.62 721.57 57493.72 88888.00 2006-09-21 21:08:44.002 264 13170.97 721.32 57493.36 88888.00 2006-09-21 21:08:45.002 264 13171.36 721.82 57493.48 88888.00 2006-09-21 21:08:46.002 264 13171.62 721.08 57493.23 88888.00 2006-09-21 21:08:47.002 264 13171.62 721.82 57492.99 88888.00 2006-09-21 21:08:48.002 264 13172.14 721.70 57493.72 88888.00 2006-09-21 21:08:49.002 264 13171.62 721.20 57494.09 88888.00 2006-09-21 21:08:50.002 264 13171.23 721.20 57493.60 88888.00 2006-09-21 21:08:51.002 264 13171.23 722.19 57493.36 88888.00 2006-09-21 21:08:52.002 264 13171.36 721.20 57493.48 88888.00 2006-09-21 21:08:53.002 264 13171.49 721.32 57493.23 88888.00 2006-09-21 21:08:54.002 264 13171.49 720.95 57493.84 88888.00 2006-09-21 21:08:55.002 264 13171.49 721.70 57493.60 88888.00 2006-09-21 21:08:56.002 264 13171.75 721.82 57493.23 88888.00 2006-09-21 21:08:57.002 264 13171.49 721.57 57493.11 88888.00 2006-09-21 21:08:58.002 264 13171.75 721.45 57492.87 88888.00 2006-09-21 21:08:59.002 264 13170.71 721.32 57493.60 88888.00 2006-09-21 21:09:00.002 264 13172.14 721.45 57493.60 88888.00 2006-09-21 21:09:01.002 264 13171.49 720.95 57493.23 88888.00 2006-09-21 21:09:02.002 264 13171.49 721.32 57493.84 88888.00 2006-09-21 21:09:03.002 264 13170.84 721.70 57493.60 88888.00 2006-09-21 21:09:04.002 264 13171.49 721.08 57493.48 88888.00 2006-09-21 21:09:05.002 264 13171.36 721.32 57493.97 88888.00 2006-09-21 21:09:06.002 264 13171.10 721.57 57493.84 88888.00 2006-09-21 21:09:07.002 264 13170.71 721.70 57493.60 88888.00 2006-09-21 21:09:08.002 264 13171.10 721.70 57492.87 88888.00 2006-09-21 21:09:09.002 264 13170.45 721.70 57493.48 88888.00 2006-09-21 21:09:10.002 264 13170.71 721.70 57493.23 88888.00 2006-09-21 21:09:11.002 264 13171.75 721.94 57493.97 88888.00 2006-09-21 21:09:12.002 264 13170.84 721.45 57493.48 88888.00 2006-09-21 21:09:13.002 264 13171.10 721.57 57493.60 88888.00 2006-09-21 21:09:14.002 264 13170.58 721.70 57493.84 88888.00 2006-09-21 21:09:15.002 264 13171.36 721.57 57493.60 88888.00 2006-09-21 21:09:16.002 264 13171.36 721.70 57493.60 88888.00 2006-09-21 21:09:17.002 264 13171.36 722.19 57493.72 88888.00 2006-09-21 21:09:18.002 264 13171.75 721.57 57493.48 88888.00 2006-09-21 21:09:19.002 264 13170.32 721.57 57493.48 88888.00 2006-09-21 21:09:20.002 264 13170.84 721.20 57493.72 88888.00 2006-09-21 21:09:21.002 264 13170.71 721.20 57493.11 88888.00 2006-09-21 21:09:22.002 264 13170.97 721.57 57493.48 88888.00 2006-09-21 21:09:23.002 264 13170.97 721.82 57493.23 88888.00 2006-09-21 21:09:24.002 264 13171.49 721.57 57494.21 88888.00 2006-09-21 21:09:25.002 264 13170.97 721.94 57493.48 88888.00 2006-09-21 21:09:26.002 264 13171.10 721.45 57493.36 88888.00 2006-09-21 21:09:27.002 264 13170.58 722.07 57493.84 88888.00 2006-09-21 21:09:28.002 264 13170.84 721.82 57493.23 88888.00 2006-09-21 21:09:29.002 264 13171.36 721.57 57494.21 88888.00 2006-09-21 21:09:30.002 264 13170.84 721.45 57493.72 88888.00 2006-09-21 21:09:31.002 264 13170.97 721.20 57493.36 88888.00 2006-09-21 21:09:32.002 264 13170.97 720.95 57493.36 88888.00 2006-09-21 21:09:33.002 264 13170.71 721.32 57493.60 88888.00 2006-09-21 21:09:34.002 264 13170.84 721.94 57493.84 88888.00 2006-09-21 21:09:35.002 264 13171.23 721.45 57493.60 88888.00 2006-09-21 21:09:36.002 264 13170.45 721.32 57493.23 88888.00 2006-09-21 21:09:37.002 264 13170.97 721.32 57493.84 88888.00 2006-09-21 21:09:38.002 264 13170.71 721.20 57493.72 88888.00 2006-09-21 21:09:39.002 264 13170.58 721.57 57493.23 88888.00 2006-09-21 21:09:40.002 264 13170.06 721.32 57493.84 88888.00 2006-09-21 21:09:41.002 264 13170.71 721.57 57493.48 88888.00 2006-09-21 21:09:42.002 264 13170.19 721.20 57493.84 88888.00 2006-09-21 21:09:43.002 264 13170.71 721.82 57494.09 88888.00 2006-09-21 21:09:44.002 264 13170.32 721.82 57493.11 88888.00 2006-09-21 21:09:45.002 264 13171.10 721.45 57493.72 88888.00 2006-09-21 21:09:46.002 264 13170.58 721.57 57493.48 88888.00 2006-09-21 21:09:47.002 264 13170.45 721.57 57493.48 88888.00 2006-09-21 21:09:48.002 264 13170.58 721.57 57493.60 88888.00 2006-09-21 21:09:49.002 264 13170.71 721.32 57493.48 88888.00 2006-09-21 21:09:50.002 264 13170.19 721.94 57493.48 88888.00 2006-09-21 21:09:51.002 264 13170.06 721.70 57493.48 88888.00 2006-09-21 21:09:52.002 264 13170.32 721.20 57493.48 88888.00 2006-09-21 21:09:53.002 264 13170.06 721.82 57492.87 88888.00 2006-09-21 21:09:54.002 264 13170.06 721.82 57492.87 88888.00 2006-09-21 21:09:55.002 264 13170.58 721.32 57493.36 88888.00 2006-09-21 21:09:56.002 264 13169.54 721.57 57493.84 88888.00 2006-09-21 21:09:57.002 264 13170.45 721.70 57492.87 88888.00 2006-09-21 21:09:58.002 264 13170.19 721.57 57493.11 88888.00 2006-09-21 21:09:59.002 264 13169.93 721.20 57493.84 88888.00 2006-09-21 21:10:00.002 264 13170.06 721.45 57493.84 88888.00 2006-09-21 21:10:01.002 264 13169.67 721.57 57494.21 88888.00 2006-09-21 21:10:02.002 264 13170.32 721.57 57493.48 88888.00 2006-09-21 21:10:03.002 264 13170.19 721.45 57493.48 88888.00 2006-09-21 21:10:04.002 264 13169.93 721.82 57493.84 88888.00 2006-09-21 21:10:05.002 264 13170.19 721.94 57493.60 88888.00 2006-09-21 21:10:06.002 264 13169.54 721.20 57492.99 88888.00 2006-09-21 21:10:07.002 264 13169.41 721.08 57493.23 88888.00 2006-09-21 21:10:08.002 264 13170.32 721.45 57493.11 88888.00 2006-09-21 21:10:09.002 264 13169.54 722.69 57493.72 88888.00 2006-09-21 21:10:10.002 264 13170.71 720.95 57493.23 88888.00 2006-09-21 21:10:11.002 264 13170.32 721.70 57493.97 88888.00 2006-09-21 21:10:12.002 264 13170.32 721.70 57493.84 88888.00 2006-09-21 21:10:13.002 264 13170.45 721.70 57492.75 88888.00 2006-09-21 21:10:14.002 264 13169.93 721.82 57493.11 88888.00 2006-09-21 21:10:15.002 264 13170.45 721.57 57493.23 88888.00 2006-09-21 21:10:16.002 264 13170.06 721.45 57493.23 88888.00 2006-09-21 21:10:17.002 264 13169.93 721.82 57493.11 88888.00 2006-09-21 21:10:18.002 264 13170.06 722.56 57493.11 88888.00 2006-09-21 21:10:19.002 264 13170.32 721.94 57493.11 88888.00 2006-09-21 21:10:20.002 264 13170.06 721.82 57493.60 88888.00 2006-09-21 21:10:21.002 264 13169.41 721.32 57493.23 88888.00 2006-09-21 21:10:22.002 264 13169.67 721.94 57492.87 88888.00 2006-09-21 21:10:23.002 264 13170.58 721.70 57492.50 88888.00 2006-09-21 21:10:24.002 264 13169.41 721.82 57492.87 88888.00 2006-09-21 21:10:25.002 264 13170.19 721.08 57493.23 88888.00 2006-09-21 21:10:26.002 264 13169.54 721.82 57493.23 88888.00 2006-09-21 21:10:27.002 264 13169.15 721.57 57493.23 88888.00 2006-09-21 21:10:28.002 264 13169.93 721.70 57493.48 88888.00 2006-09-21 21:10:29.002 264 13169.54 721.20 57493.23 88888.00 2006-09-21 21:10:30.002 264 13170.19 721.45 57494.21 88888.00 2006-09-21 21:10:31.002 264 13169.28 722.19 57493.60 88888.00 2006-09-21 21:10:32.002 264 13170.32 721.82 57493.11 88888.00 2006-09-21 21:10:33.002 264 13168.89 721.82 57493.72 88888.00 2006-09-21 21:10:34.002 264 13169.15 721.82 57492.75 88888.00 2006-09-21 21:10:35.002 264 13169.28 721.32 57493.11 88888.00 2006-09-21 21:10:36.002 264 13169.80 721.70 57493.11 88888.00 2006-09-21 21:10:37.002 264 13169.41 721.45 57492.99 88888.00 2006-09-21 21:10:38.002 264 13169.41 720.71 57493.48 88888.00 2006-09-21 21:10:39.002 264 13169.80 721.82 57493.72 88888.00 2006-09-21 21:10:40.002 264 13169.80 721.70 57493.23 88888.00 2006-09-21 21:10:41.002 264 13169.41 721.08 57492.50 88888.00 2006-09-21 21:10:42.002 264 13169.93 721.94 57492.87 88888.00 2006-09-21 21:10:43.002 264 13170.06 722.19 57492.62 88888.00 2006-09-21 21:10:44.002 264 13169.67 721.57 57492.99 88888.00 2006-09-21 21:10:45.002 264 13168.89 722.07 57492.99 88888.00 2006-09-21 21:10:46.002 264 13169.41 721.32 57492.75 88888.00 2006-09-21 21:10:47.002 264 13168.89 721.32 57493.23 88888.00 2006-09-21 21:10:48.002 264 13169.41 721.32 57493.23 88888.00 2006-09-21 21:10:49.002 264 13169.41 721.94 57493.36 88888.00 2006-09-21 21:10:50.002 264 13169.28 721.32 57493.11 88888.00 2006-09-21 21:10:51.002 264 13169.41 721.70 57492.87 88888.00 2006-09-21 21:10:52.002 264 13169.02 721.82 57492.99 88888.00 2006-09-21 21:10:53.002 264 13169.02 721.94 57492.99 88888.00 2006-09-21 21:10:54.002 264 13169.28 721.32 57493.48 88888.00 2006-09-21 21:10:55.002 264 13168.89 721.94 57493.72 88888.00 2006-09-21 21:10:56.002 264 13168.76 721.57 57492.13 88888.00 2006-09-21 21:10:57.002 264 13169.28 720.95 57493.48 88888.00 2006-09-21 21:10:58.002 264 13169.41 721.32 57492.75 88888.00 2006-09-21 21:10:59.002 264 13169.41 722.07 57492.50 88888.00 2006-09-21 21:11:00.002 264 13169.15 722.19 57492.87 88888.00 2006-09-21 21:11:01.002 264 13169.93 721.82 57492.75 88888.00 2006-09-21 21:11:02.002 264 13169.41 721.08 57492.99 88888.00 2006-09-21 21:11:03.002 264 13169.41 722.07 57492.87 88888.00 2006-09-21 21:11:04.002 264 13169.02 721.45 57492.99 88888.00 2006-09-21 21:11:05.002 264 13169.28 722.07 57492.75 88888.00 2006-09-21 21:11:06.002 264 13170.06 721.08 57493.11 88888.00 2006-09-21 21:11:07.002 264 13168.89 722.07 57493.11 88888.00 2006-09-21 21:11:08.002 264 13169.15 722.07 57492.87 88888.00 2006-09-21 21:11:09.002 264 13168.63 722.19 57492.75 88888.00 2006-09-21 21:11:10.002 264 13168.50 721.70 57492.99 88888.00 2006-09-21 21:11:11.002 264 13169.02 721.82 57492.62 88888.00 2006-09-21 21:11:12.002 264 13168.76 721.45 57492.99 88888.00 2006-09-21 21:11:13.002 264 13168.63 721.82 57492.75 88888.00 2006-09-21 21:11:14.002 264 13169.41 721.32 57492.13 88888.00 2006-09-21 21:11:15.002 264 13168.50 721.45 57492.75 88888.00 2006-09-21 21:11:16.002 264 13168.76 721.70 57492.87 88888.00 2006-09-21 21:11:17.002 264 13169.41 721.45 57492.38 88888.00 2006-09-21 21:11:18.002 264 13169.28 722.19 57492.99 88888.00 2006-09-21 21:11:19.002 264 13168.89 721.45 57492.87 88888.00 2006-09-21 21:11:20.002 264 13168.76 722.19 57492.75 88888.00 2006-09-21 21:11:21.002 264 13169.41 721.45 57492.75 88888.00 2006-09-21 21:11:22.002 264 13168.37 721.57 57492.75 88888.00 2006-09-21 21:11:23.002 264 13168.89 722.19 57492.38 88888.00 2006-09-21 21:11:24.002 264 13168.63 721.82 57492.87 88888.00 2006-09-21 21:11:25.002 264 13169.15 721.82 57492.26 88888.00 2006-09-21 21:11:26.002 264 13168.76 721.32 57493.23 88888.00 2006-09-21 21:11:27.002 264 13168.11 722.19 57493.11 88888.00 2006-09-21 21:11:28.002 264 13168.89 721.20 57492.87 88888.00 2006-09-21 21:11:29.002 264 13168.76 721.57 57492.99 88888.00 2006-09-21 21:11:30.002 264 13169.28 721.70 57491.89 88888.00 2006-09-21 21:11:31.002 264 13169.67 721.45 57493.11 88888.00 2006-09-21 21:11:32.002 264 13169.15 722.07 57492.13 88888.00 2006-09-21 21:11:33.002 264 13168.89 721.45 57492.26 88888.00 2006-09-21 21:11:34.001 264 13169.02 722.19 57492.75 88888.00 2006-09-21 21:11:35.001 264 13169.28 721.32 57492.75 88888.00 2006-09-21 21:11:36.001 264 13168.89 721.82 57492.13 88888.00 2006-09-21 21:11:37.001 264 13168.63 722.19 57492.38 88888.00 2006-09-21 21:11:38.001 264 13169.28 722.32 57492.87 88888.00 2006-09-21 21:11:39.001 264 13169.28 721.70 57492.50 88888.00 2006-09-21 21:11:40.001 264 13168.63 721.32 57492.75 88888.00 2006-09-21 21:11:41.001 264 13169.41 721.45 57492.62 88888.00 2006-09-21 21:11:42.001 264 13169.15 721.57 57493.11 88888.00 2006-09-21 21:11:43.001 264 13169.67 722.19 57492.75 88888.00 2006-09-21 21:11:44.001 264 13169.28 722.56 57492.75 88888.00 2006-09-21 21:11:45.001 264 13169.02 721.70 57492.50 88888.00 2006-09-21 21:11:46.001 264 13168.89 721.70 57492.75 88888.00 2006-09-21 21:11:47.001 264 13168.63 721.82 57492.99 88888.00 2006-09-21 21:11:48.001 264 13169.93 721.94 57492.38 88888.00 2006-09-21 21:11:49.001 264 13169.15 722.32 57493.11 88888.00 2006-09-21 21:11:50.001 264 13169.41 722.07 57492.50 88888.00 2006-09-21 21:11:51.001 264 13169.41 721.82 57492.13 88888.00 2006-09-21 21:11:52.001 264 13169.28 722.19 57492.75 88888.00 2006-09-21 21:11:53.001 264 13169.28 722.32 57493.11 88888.00 2006-09-21 21:11:54.001 264 13169.67 721.45 57492.62 88888.00 2006-09-21 21:11:55.001 264 13169.02 721.57 57493.72 88888.00 2006-09-21 21:11:56.001 264 13169.67 721.45 57492.75 88888.00 2006-09-21 21:11:57.001 264 13169.02 721.70 57493.48 88888.00 2006-09-21 21:11:58.001 264 13169.28 722.07 57492.50 88888.00 2006-09-21 21:11:59.001 264 13169.02 721.57 57493.11 88888.00 2006-09-21 21:12:00.001 264 13169.41 722.19 57492.62 88888.00 2006-09-21 21:12:01.001 264 13169.93 721.82 57492.99 88888.00 2006-09-21 21:12:02.001 264 13169.28 721.94 57493.23 88888.00 2006-09-21 21:12:03.001 264 13169.54 721.45 57493.11 88888.00 2006-09-21 21:12:04.001 264 13169.15 722.19 57492.75 88888.00 2006-09-21 21:12:05.001 264 13169.67 721.94 57493.23 88888.00 2006-09-21 21:12:06.001 264 13169.67 722.44 57492.38 88888.00 2006-09-21 21:12:07.001 264 13168.63 721.57 57493.11 88888.00 2006-09-21 21:12:08.001 264 13169.28 721.82 57492.38 88888.00 2006-09-21 21:12:09.001 264 13168.63 721.82 57493.23 88888.00 2006-09-21 21:12:10.001 264 13170.32 722.32 57493.23 88888.00 2006-09-21 21:12:11.001 264 13169.80 722.32 57492.99 88888.00 2006-09-21 21:12:12.001 264 13169.80 722.07 57493.48 88888.00 2006-09-21 21:12:13.001 264 13169.15 722.32 57493.11 88888.00 2006-09-21 21:12:14.001 264 13169.80 722.07 57493.11 88888.00 2006-09-21 21:12:15.001 264 13169.28 721.70 57493.60 88888.00 2006-09-21 21:12:16.001 264 13170.06 721.94 57493.36 88888.00 2006-09-21 21:12:17.001 264 13169.15 721.94 57493.48 88888.00 2006-09-21 21:12:18.001 264 13169.54 721.70 57493.11 88888.00 2006-09-21 21:12:19.001 264 13169.15 722.19 57493.11 88888.00 2006-09-21 21:12:20.001 264 13169.67 722.07 57493.48 88888.00 2006-09-21 21:12:21.001 264 13169.67 722.07 57493.72 88888.00 2006-09-21 21:12:22.001 264 13170.32 722.19 57493.60 88888.00 2006-09-21 21:12:23.001 264 13169.67 721.94 57493.36 88888.00 2006-09-21 21:12:24.001 264 13170.32 722.19 57493.48 88888.00 2006-09-21 21:12:25.001 264 13169.93 722.56 57493.23 88888.00 2006-09-21 21:12:26.001 264 13169.80 722.07 57492.87 88888.00 2006-09-21 21:12:27.001 264 13170.58 722.32 57493.36 88888.00 2006-09-21 21:12:28.001 264 13169.15 722.56 57493.48 88888.00 2006-09-21 21:12:29.001 264 13169.93 722.19 57493.72 88888.00 2006-09-21 21:12:30.001 264 13170.32 722.07 57493.72 88888.00 2006-09-21 21:12:31.001 264 13169.28 722.19 57493.48 88888.00 2006-09-21 21:12:32.001 264 13169.54 722.56 57493.23 88888.00 2006-09-21 21:12:33.001 264 13169.28 722.19 57493.48 88888.00 2006-09-21 21:12:34.001 264 13169.80 721.82 57493.11 88888.00 2006-09-21 21:12:35.001 264 13169.54 722.69 57493.60 88888.00 2006-09-21 21:12:36.001 264 13169.67 722.19 57493.60 88888.00 2006-09-21 21:12:37.001 264 13170.45 722.07 57493.60 88888.00 2006-09-21 21:12:38.001 264 13170.19 722.56 57493.23 88888.00 2006-09-21 21:12:39.001 264 13169.67 722.19 57493.97 88888.00 2006-09-21 21:12:40.001 264 13170.32 721.94 57493.48 88888.00 2006-09-21 21:12:41.001 264 13169.80 722.44 57492.99 88888.00 2006-09-21 21:12:42.001 264 13169.67 722.93 57493.48 88888.00 2006-09-21 21:12:43.001 264 13169.67 722.07 57493.60 88888.00 2006-09-21 21:12:44.001 264 13169.80 722.56 57492.50 88888.00 2006-09-21 21:12:45.001 264 13169.67 722.56 57492.87 88888.00 2006-09-21 21:12:46.001 264 13170.19 722.56 57492.99 88888.00 2006-09-21 21:12:47.001 264 13170.32 722.07 57493.84 88888.00 2006-09-21 21:12:48.001 264 13170.45 722.93 57493.36 88888.00 2006-09-21 21:12:49.001 264 13170.19 722.19 57492.99 88888.00 2006-09-21 21:12:50.001 264 13170.06 721.70 57492.87 88888.00 2006-09-21 21:12:51.001 264 13169.67 722.56 57493.11 88888.00 2006-09-21 21:12:52.001 264 13169.67 722.19 57493.48 88888.00 2006-09-21 21:12:53.001 264 13170.06 723.18 57493.23 88888.00 2006-09-21 21:12:54.001 264 13170.19 722.56 57493.23 88888.00 2006-09-21 21:12:55.001 264 13168.89 722.32 57492.75 88888.00 2006-09-21 21:12:56.001 264 13170.06 722.69 57492.75 88888.00 2006-09-21 21:12:57.001 264 13170.32 722.56 57493.23 88888.00 2006-09-21 21:12:58.001 264 13170.19 722.81 57493.36 88888.00 2006-09-21 21:12:59.001 264 13170.32 722.56 57492.99 88888.00 2006-09-21 21:13:00.001 264 13170.32 723.06 57493.60 88888.00 2006-09-21 21:13:01.001 264 13169.67 722.56 57493.36 88888.00 2006-09-21 21:13:02.001 264 13169.80 722.32 57493.48 88888.00 2006-09-21 21:13:03.001 264 13169.93 722.56 57492.99 88888.00 2006-09-21 21:13:04.001 264 13170.06 722.32 57493.23 88888.00 2006-09-21 21:13:05.001 264 13170.19 722.69 57493.11 88888.00 2006-09-21 21:13:06.001 264 13169.93 722.32 57492.75 88888.00 2006-09-21 21:13:07.001 264 13170.06 723.06 57493.97 88888.00 2006-09-21 21:13:08.001 264 13170.19 722.93 57493.23 88888.00 2006-09-21 21:13:09.001 264 13170.45 722.69 57493.84 88888.00 2006-09-21 21:13:10.001 264 13170.06 722.81 57493.97 88888.00 2006-09-21 21:13:11.001 264 13170.19 722.93 57492.87 88888.00 2006-09-21 21:13:12.001 264 13169.67 722.93 57493.48 88888.00 2006-09-21 21:13:13.001 264 13170.71 722.44 57493.48 88888.00 2006-09-21 21:13:14.001 264 13170.84 722.81 57493.11 88888.00 2006-09-21 21:13:15.001 264 13169.80 723.18 57493.36 88888.00 2006-09-21 21:13:16.001 264 13170.97 722.56 57493.23 88888.00 2006-09-21 21:13:17.001 264 13170.97 722.69 57493.72 88888.00 2006-09-21 21:13:18.001 264 13170.71 723.06 57493.97 88888.00 2006-09-21 21:13:19.001 264 13170.58 722.69 57493.48 88888.00 2006-09-21 21:13:20.001 264 13170.19 722.56 57493.72 88888.00 2006-09-21 21:13:21.001 264 13170.32 722.44 57493.84 88888.00 2006-09-21 21:13:22.001 264 13170.19 722.44 57493.60 88888.00 2006-09-21 21:13:23.001 264 13170.45 722.93 57493.60 88888.00 2006-09-21 21:13:24.001 264 13170.97 723.18 57493.84 88888.00 2006-09-21 21:13:25.001 264 13170.84 722.19 57493.97 88888.00 2006-09-21 21:13:26.001 264 13170.58 722.69 57494.09 88888.00 2006-09-21 21:13:27.001 264 13170.32 722.56 57493.11 88888.00 2006-09-21 21:13:28.001 264 13170.58 722.93 57493.23 88888.00 2006-09-21 21:13:29.001 264 13170.45 722.69 57493.36 88888.00 2006-09-21 21:13:30.001 264 13170.32 722.07 57493.97 88888.00 2006-09-21 21:13:31.001 264 13170.06 723.43 57492.87 88888.00 2006-09-21 21:13:32.001 264 13170.45 723.31 57493.36 88888.00 2006-09-21 21:13:33.001 264 13170.19 722.93 57494.21 88888.00 2006-09-21 21:13:34.001 264 13170.06 722.56 57493.84 88888.00 2006-09-21 21:13:35.001 264 13170.45 722.56 57494.09 88888.00 2006-09-21 21:13:36.001 264 13170.84 722.81 57494.58 88888.00 2006-09-21 21:13:37.001 264 13170.19 722.56 57493.60 88888.00 2006-09-21 21:13:38.001 264 13170.32 722.44 57493.36 88888.00 2006-09-21 21:13:39.001 264 13170.97 722.56 57493.60 88888.00 2006-09-21 21:13:40.001 264 13170.58 722.44 57493.48 88888.00 2006-09-21 21:13:41.001 264 13170.32 723.18 57493.97 88888.00 2006-09-21 21:13:42.001 264 13171.10 722.56 57492.75 88888.00 2006-09-21 21:13:43.001 264 13170.71 723.18 57493.72 88888.00 2006-09-21 21:13:44.001 264 13170.58 723.06 57493.36 88888.00 2006-09-21 21:13:45.001 264 13171.23 723.06 57493.23 88888.00 2006-09-21 21:13:46.001 264 13170.45 722.81 57492.87 88888.00 2006-09-21 21:13:47.001 264 13169.80 722.81 57494.09 88888.00 2006-09-21 21:13:48.001 264 13170.45 722.56 57493.36 88888.00 2006-09-21 21:13:49.001 264 13170.71 723.06 57493.11 88888.00 2006-09-21 21:13:50.001 264 13170.45 722.69 57493.84 88888.00 2006-09-21 21:13:51.001 264 13170.32 722.93 57493.84 88888.00 2006-09-21 21:13:52.001 264 13170.58 722.69 57493.72 88888.00 2006-09-21 21:13:53.001 264 13170.84 722.56 57492.99 88888.00 2006-09-21 21:13:54.001 264 13170.84 723.31 57494.34 88888.00 2006-09-21 21:13:55.001 264 13170.06 722.93 57493.48 88888.00 2006-09-21 21:13:56.001 264 13170.19 722.81 57493.72 88888.00 2006-09-21 21:13:57.001 264 13170.97 722.19 57493.84 88888.00 2006-09-21 21:13:58.001 264 13170.58 722.44 57494.21 88888.00 2006-09-21 21:13:59.001 264 13170.45 722.56 57494.34 88888.00 2006-09-21 21:14:00.001 264 13170.84 722.32 57493.72 88888.00 2006-09-21 21:14:01.001 264 13170.71 722.69 57493.36 88888.00 2006-09-21 21:14:02.001 264 13170.58 722.93 57493.48 88888.00 2006-09-21 21:14:03.001 264 13171.23 722.44 57494.46 88888.00 2006-09-21 21:14:04.001 264 13170.32 722.32 57493.97 88888.00 2006-09-21 21:14:05.001 264 13170.84 722.69 57493.84 88888.00 2006-09-21 21:14:06.001 264 13170.45 722.32 57493.36 88888.00 2006-09-21 21:14:07.001 264 13171.10 722.81 57493.48 88888.00 2006-09-21 21:14:08.001 264 13170.58 722.69 57493.97 88888.00 2006-09-21 21:14:09.001 264 13171.10 722.44 57493.97 88888.00 2006-09-21 21:14:10.001 264 13171.23 722.69 57494.09 88888.00 2006-09-21 21:14:11.001 264 13170.45 722.56 57493.72 88888.00 2006-09-21 21:14:12.001 264 13171.10 723.18 57493.72 88888.00 2006-09-21 21:14:13.001 264 13170.71 722.69 57493.72 88888.00 2006-09-21 21:14:14.001 264 13170.84 722.32 57493.48 88888.00 2006-09-21 21:14:15.001 264 13170.06 722.44 57493.84 88888.00 2006-09-21 21:14:16.001 264 13170.19 722.93 57493.72 88888.00 2006-09-21 21:14:17.001 264 13171.36 722.44 57493.97 88888.00 2006-09-21 21:14:18.001 264 13170.71 722.44 57493.84 88888.00 2006-09-21 21:14:19.001 264 13170.32 722.32 57494.34 88888.00 2006-09-21 21:14:20.001 264 13170.32 722.19 57494.82 88888.00 2006-09-21 21:14:21.001 264 13170.71 722.81 57494.21 88888.00 2006-09-21 21:14:22.001 264 13170.19 722.81 57494.34 88888.00 2006-09-21 21:14:23.001 264 13170.97 722.56 57493.84 88888.00 2006-09-21 21:14:24.001 264 13170.45 722.81 57493.72 88888.00 2006-09-21 21:14:25.001 264 13171.36 722.32 57494.34 88888.00 2006-09-21 21:14:26.001 264 13170.45 722.56 57494.09 88888.00 2006-09-21 21:14:27.001 264 13170.84 722.93 57493.60 88888.00 2006-09-21 21:14:28.001 264 13170.58 722.93 57494.09 88888.00 2006-09-21 21:14:29.001 264 13171.10 722.56 57493.97 88888.00 2006-09-21 21:14:30.001 264 13170.71 722.93 57494.46 88888.00 2006-09-21 21:14:31.001 264 13170.84 722.44 57494.58 88888.00 2006-09-21 21:14:32.001 264 13169.93 722.19 57493.60 88888.00 2006-09-21 21:14:33.001 264 13170.19 723.18 57494.46 88888.00 2006-09-21 21:14:34.001 264 13170.19 722.93 57494.46 88888.00 2006-09-21 21:14:35.001 264 13170.06 723.06 57493.84 88888.00 2006-09-21 21:14:36.001 264 13171.10 723.06 57493.72 88888.00 2006-09-21 21:14:37.001 264 13170.97 723.06 57493.84 88888.00 2006-09-21 21:14:38.001 264 13170.71 722.44 57493.72 88888.00 2006-09-21 21:14:39.001 264 13170.58 722.44 57494.09 88888.00 2006-09-21 21:14:40.001 264 13170.58 722.44 57494.34 88888.00 2006-09-21 21:14:41.001 264 13170.58 722.93 57493.84 88888.00 2006-09-21 21:14:42.001 264 13170.97 723.18 57493.72 88888.00 2006-09-21 21:14:43.001 264 13170.84 722.69 57493.84 88888.00 2006-09-21 21:14:44.001 264 13170.19 722.93 57493.72 88888.00 2006-09-21 21:14:45.001 264 13170.32 722.69 57494.09 88888.00 2006-09-21 21:14:46.001 264 13170.97 722.93 57494.34 88888.00 2006-09-21 21:14:47.001 264 13170.84 722.69 57493.84 88888.00 2006-09-21 21:14:48.001 264 13170.58 722.81 57493.84 88888.00 2006-09-21 21:14:49.001 264 13170.45 722.56 57493.97 88888.00 2006-09-21 21:14:50.001 264 13170.97 722.19 57494.58 88888.00 2006-09-21 21:14:51.001 264 13170.84 722.56 57494.46 88888.00 2006-09-21 21:14:52.001 264 13170.84 723.06 57494.09 88888.00 2006-09-21 21:14:53.001 264 13170.58 722.56 57494.46 88888.00 2006-09-21 21:14:54.001 264 13170.71 722.19 57494.09 88888.00 2006-09-21 21:14:55.001 264 13170.45 723.18 57494.34 88888.00 2006-09-21 21:14:56.001 264 13170.71 723.55 57495.19 88888.00 2006-09-21 21:14:57.001 264 13171.10 722.56 57494.58 88888.00 2006-09-21 21:14:58.001 264 13170.19 722.81 57494.70 88888.00 2006-09-21 21:14:59.001 264 13170.45 722.93 57493.60 88888.00 2006-09-21 21:15:00.001 264 13170.06 723.06 57494.34 88888.00 2006-09-21 21:15:01.001 264 13170.97 722.93 57493.36 88888.00 2006-09-21 21:15:02.001 264 13170.84 722.81 57493.60 88888.00 2006-09-21 21:15:03.001 264 13170.06 723.06 57494.46 88888.00 2006-09-21 21:15:04.001 264 13170.71 723.18 57493.97 88888.00 2006-09-21 21:15:05.001 264 13171.10 723.68 57493.72 88888.00 2006-09-21 21:15:06.001 264 13170.71 723.18 57494.21 88888.00 2006-09-21 21:15:07.001 264 13170.97 723.43 57494.21 88888.00 2006-09-21 21:15:08.001 264 13170.84 721.94 57493.84 88888.00 2006-09-21 21:15:09.001 264 13170.58 722.19 57493.97 88888.00 2006-09-21 21:15:10.001 264 13170.45 723.43 57494.09 88888.00 2006-09-21 21:15:11.001 264 13170.71 722.69 57494.46 88888.00 2006-09-21 21:15:12.001 264 13170.06 723.18 57494.34 88888.00 2006-09-21 21:15:13.001 264 13170.32 723.18 57494.21 88888.00 2006-09-21 21:15:14.001 264 13170.71 723.31 57494.09 88888.00 2006-09-21 21:15:15.001 264 13170.19 723.31 57493.97 88888.00 2006-09-21 21:15:16.001 264 13170.84 723.43 57493.97 88888.00 2006-09-21 21:15:17.001 264 13170.32 723.06 57493.72 88888.00 2006-09-21 21:15:18.001 264 13170.84 723.43 57493.60 88888.00 2006-09-21 21:15:19.001 264 13170.32 723.18 57493.60 88888.00 2006-09-21 21:15:20.001 264 13170.45 722.69 57494.21 88888.00 2006-09-21 21:15:21.001 264 13170.45 723.18 57494.58 88888.00 2006-09-21 21:15:22.001 264 13170.32 723.31 57494.46 88888.00 2006-09-21 21:15:23.001 264 13169.67 723.06 57493.97 88888.00 2006-09-21 21:15:24.001 264 13170.71 722.81 57494.34 88888.00 2006-09-21 21:15:25.001 264 13170.32 722.93 57494.21 88888.00 2006-09-21 21:15:26.001 264 13170.19 723.18 57493.97 88888.00 2006-09-21 21:15:27.001 264 13170.06 723.43 57494.58 88888.00 2006-09-21 21:15:28.001 264 13170.19 723.18 57494.21 88888.00 2006-09-21 21:15:29.001 264 13170.19 723.06 57494.70 88888.00 2006-09-21 21:15:30.001 264 13170.19 723.06 57493.84 88888.00 2006-09-21 21:15:31.001 264 13170.06 722.81 57493.84 88888.00 2006-09-21 21:15:32.001 264 13170.19 723.80 57494.21 88888.00 2006-09-21 21:15:33.001 264 13169.41 722.81 57493.48 88888.00 2006-09-21 21:15:34.001 264 13170.45 722.81 57493.84 88888.00 2006-09-21 21:15:35.001 264 13170.19 723.06 57494.09 88888.00 2006-09-21 21:15:36.001 264 13169.80 722.93 57493.84 88888.00 2006-09-21 21:15:37.001 264 13169.93 722.81 57493.60 88888.00 2006-09-21 21:15:38.001 264 13170.06 722.69 57493.97 88888.00 2006-09-21 21:15:39.001 264 13169.80 723.06 57493.60 88888.00 2006-09-21 21:15:40.001 264 13169.80 722.93 57493.97 88888.00 2006-09-21 21:15:41.001 264 13169.02 722.93 57493.72 88888.00 2006-09-21 21:15:42.001 264 13169.67 723.31 57493.72 88888.00 2006-09-21 21:15:43.001 264 13169.93 723.06 57494.46 88888.00 2006-09-21 21:15:44.001 264 13169.54 723.55 57493.72 88888.00 2006-09-21 21:15:45.001 264 13170.71 722.69 57494.09 88888.00 2006-09-21 21:15:46.001 264 13169.80 723.31 57494.09 88888.00 2006-09-21 21:15:47.001 264 13170.19 723.80 57493.84 88888.00 2006-09-21 21:15:48.001 264 13169.93 722.56 57494.46 88888.00 2006-09-21 21:15:49.001 264 13170.06 722.81 57494.21 88888.00 2006-09-21 21:15:50.001 264 13169.02 723.18 57493.48 88888.00 2006-09-21 21:15:51.001 264 13169.54 723.31 57494.09 88888.00 2006-09-21 21:15:52.001 264 13169.28 723.18 57493.36 88888.00 2006-09-21 21:15:53.001 264 13169.67 722.93 57493.72 88888.00 2006-09-21 21:15:54.001 264 13169.67 722.32 57493.72 88888.00 2006-09-21 21:15:55.001 264 13169.67 722.69 57493.60 88888.00 2006-09-21 21:15:56.001 264 13169.67 722.93 57493.72 88888.00 2006-09-21 21:15:57.001 264 13169.80 723.43 57494.21 88888.00 2006-09-21 21:15:58.001 264 13169.15 722.93 57493.36 88888.00 2006-09-21 21:15:59.001 264 13169.93 722.81 57493.84 88888.00 2006-09-21 21:16:00.001 264 13169.28 722.81 57494.21 88888.00 2006-09-21 21:16:01.001 264 13169.15 723.18 57493.11 88888.00 2006-09-21 21:16:02.001 264 13169.54 722.93 57493.60 88888.00 2006-09-21 21:16:03.001 264 13169.41 723.06 57493.84 88888.00 2006-09-21 21:16:04.001 264 13169.80 723.06 57493.60 88888.00 2006-09-21 21:16:05.001 264 13169.93 722.69 57492.87 88888.00 2006-09-21 21:16:06.001 264 13168.89 722.81 57493.72 88888.00 2006-09-21 21:16:07.001 264 13169.67 722.93 57493.84 88888.00 2006-09-21 21:16:08.001 264 13169.28 723.55 57493.36 88888.00 2006-09-21 21:16:09.001 264 13169.41 723.18 57493.72 88888.00 2006-09-21 21:16:10.001 264 13169.41 722.93 57493.60 88888.00 2006-09-21 21:16:11.001 264 13169.80 722.93 57492.75 88888.00 2006-09-21 21:16:12.001 264 13169.28 723.06 57493.11 88888.00 2006-09-21 21:16:13.001 264 13168.50 723.18 57493.84 88888.00 2006-09-21 21:16:14.001 264 13169.28 722.81 57493.97 88888.00 2006-09-21 21:16:15.001 264 13169.67 723.06 57492.75 88888.00 2006-09-21 21:16:16.001 264 13169.28 723.31 57492.50 88888.00 2006-09-21 21:16:17.001 264 13169.54 722.69 57493.23 88888.00 2006-09-21 21:16:18.001 264 13168.89 723.18 57493.23 88888.00 2006-09-21 21:16:19.001 264 13170.32 723.43 57493.11 88888.00 2006-09-21 21:16:20.001 264 13168.63 723.18 57493.60 88888.00 2006-09-21 21:16:21.001 264 13169.54 723.06 57493.84 88888.00 2006-09-21 21:16:22.001 264 13168.89 722.44 57493.97 88888.00 2006-09-21 21:16:23.001 264 13169.41 722.56 57494.21 88888.00 2006-09-21 21:16:24.001 264 13169.15 723.06 57493.97 88888.00 2006-09-21 21:16:25.001 264 13169.41 722.69 57493.97 88888.00 2006-09-21 21:16:26.001 264 13169.54 723.43 57493.72 88888.00 2006-09-21 21:16:27.001 264 13170.32 723.18 57493.23 88888.00 2006-09-21 21:16:28.001 264 13169.80 723.06 57493.84 88888.00 2006-09-21 21:16:29.001 264 13169.80 723.68 57493.36 88888.00 2006-09-21 21:16:30.001 264 13169.41 723.18 57493.72 88888.00 2006-09-21 21:16:31.001 264 13169.80 723.06 57492.99 88888.00 2006-09-21 21:16:32.001 264 13169.41 723.80 57493.84 88888.00 2006-09-21 21:16:33.001 264 13169.54 723.06 57493.97 88888.00 2006-09-21 21:16:34.001 264 13170.19 723.31 57493.48 88888.00 2006-09-21 21:16:35.001 264 13169.54 723.18 57493.48 88888.00 2006-09-21 21:16:36.001 264 13169.67 722.69 57493.84 88888.00 2006-09-21 21:16:37.001 264 13169.41 722.69 57493.23 88888.00 2006-09-21 21:16:38.001 264 13169.41 722.93 57493.11 88888.00 2006-09-21 21:16:39.001 264 13169.15 723.18 57493.48 88888.00 2006-09-21 21:16:40.001 264 13169.80 723.06 57493.36 88888.00 2006-09-21 21:16:41.001 264 13169.93 722.81 57493.72 88888.00 2006-09-21 21:16:42.001 264 13170.06 722.93 57493.60 88888.00 2006-09-21 21:16:43.001 264 13169.02 723.18 57493.84 88888.00 2006-09-21 21:16:44.001 264 13169.67 722.81 57493.72 88888.00 2006-09-21 21:16:45.001 264 13169.67 722.44 57493.72 88888.00 2006-09-21 21:16:46.001 264 13169.67 723.31 57493.97 88888.00 2006-09-21 21:16:47.001 264 13170.32 723.06 57492.75 88888.00 2006-09-21 21:16:48.001 264 13169.67 723.06 57493.72 88888.00 2006-09-21 21:16:49.001 264 13169.93 723.43 57493.72 88888.00 2006-09-21 21:16:50.001 264 13170.19 723.06 57493.48 88888.00 2006-09-21 21:16:51.001 264 13169.67 723.06 57493.48 88888.00 2006-09-21 21:16:52.001 264 13169.67 723.18 57493.23 88888.00 2006-09-21 21:16:53.001 264 13169.41 722.56 57494.21 88888.00 2006-09-21 21:16:54.001 264 13170.32 723.80 57493.23 88888.00 2006-09-21 21:16:55.001 264 13170.32 723.18 57494.34 88888.00 2006-09-21 21:16:56.001 264 13169.41 722.07 57493.97 88888.00 2006-09-21 21:16:57.001 264 13169.28 723.18 57493.11 88888.00 2006-09-21 21:16:58.001 264 13170.19 722.93 57493.97 88888.00 2006-09-21 21:16:59.001 264 13169.54 722.93 57494.09 88888.00 2006-09-21 21:17:00.001 264 13169.67 723.31 57494.09 88888.00 2006-09-21 21:17:01.001 264 13169.41 723.06 57493.48 88888.00 2006-09-21 21:17:02.001 264 13169.80 722.56 57492.99 88888.00 2006-09-21 21:17:03.001 264 13170.19 723.43 57493.11 88888.00 2006-09-21 21:17:04.001 264 13170.19 723.43 57493.60 88888.00 2006-09-21 21:17:05.001 264 13170.06 722.81 57494.21 88888.00 2006-09-21 21:17:06.001 264 13169.93 723.31 57492.99 88888.00 2006-09-21 21:17:07.001 264 13169.93 723.18 57493.11 88888.00 2006-09-21 21:17:08.001 264 13169.41 723.18 57494.34 88888.00 2006-09-21 21:17:09.001 264 13169.54 723.55 57493.60 88888.00 2006-09-21 21:17:10.001 264 13169.28 722.69 57492.99 88888.00 2006-09-21 21:17:11.001 264 13168.63 723.43 57493.36 88888.00 2006-09-21 21:17:12.001 264 13169.67 723.55 57493.84 88888.00 2006-09-21 21:17:13.001 264 13169.15 722.44 57493.97 88888.00 2006-09-21 21:17:14.001 264 13169.67 723.18 57494.09 88888.00 2006-09-21 21:17:15.001 264 13169.80 723.43 57493.97 88888.00 2006-09-21 21:17:16.001 264 13169.02 723.18 57493.48 88888.00 2006-09-21 21:17:17.001 264 13169.41 722.44 57494.09 88888.00 2006-09-21 21:17:18.001 264 13169.54 722.93 57493.97 88888.00 2006-09-21 21:17:19.001 264 13168.37 723.31 57493.97 88888.00 2006-09-21 21:17:20.001 264 13168.89 722.93 57493.84 88888.00 2006-09-21 21:17:21.001 264 13168.63 723.18 57493.36 88888.00 2006-09-21 21:17:22.001 264 13169.28 723.18 57494.21 88888.00 2006-09-21 21:17:23.001 264 13170.06 723.55 57494.21 88888.00 2006-09-21 21:17:24.001 264 13168.11 723.18 57493.23 88888.00 2006-09-21 21:17:25.001 264 13169.93 722.93 57493.60 88888.00 2006-09-21 21:17:26.001 264 13169.15 723.18 57493.72 88888.00 2006-09-21 21:17:27.001 264 13169.28 723.06 57493.72 88888.00 2006-09-21 21:17:28.001 264 13169.02 722.93 57493.84 88888.00 2006-09-21 21:17:29.001 264 13169.93 722.93 57493.60 88888.00 2006-09-21 21:17:30.001 264 13169.41 723.31 57493.48 88888.00 2006-09-21 21:17:31.001 264 13169.41 723.31 57493.36 88888.00 2006-09-21 21:17:32.001 264 13169.02 723.93 57493.11 88888.00 2006-09-21 21:17:33.001 264 13168.76 723.43 57494.09 88888.00 2006-09-21 21:17:34.001 264 13169.28 723.68 57492.99 88888.00 2006-09-21 21:17:35.001 264 13169.54 723.68 57493.72 88888.00 2006-09-21 21:17:36.001 264 13169.41 723.68 57493.36 88888.00 2006-09-21 21:17:37.001 264 13168.76 723.55 57493.36 88888.00 2006-09-21 21:17:38.001 264 13169.93 723.31 57493.84 88888.00 2006-09-21 21:17:39.001 264 13169.41 723.93 57493.36 88888.00 2006-09-21 21:17:40.001 264 13170.06 723.68 57493.84 88888.00 2006-09-21 21:17:41.001 264 13169.54 724.05 57493.11 88888.00 2006-09-21 21:17:42.001 264 13169.54 723.55 57493.60 88888.00 2006-09-21 21:17:43.001 264 13169.41 723.55 57494.09 88888.00 2006-09-21 21:17:44.001 264 13169.02 723.80 57493.60 88888.00 2006-09-21 21:17:45.001 264 13170.06 723.43 57493.23 88888.00 2006-09-21 21:17:46.001 264 13168.89 724.17 57493.72 88888.00 2006-09-21 21:17:47.001 264 13169.80 724.17 57493.11 88888.00 2006-09-21 21:17:48.001 264 13169.54 723.43 57493.23 88888.00 2006-09-21 21:17:49.001 264 13169.67 724.17 57493.36 88888.00 2006-09-21 21:17:50.001 264 13169.67 723.68 57493.23 88888.00 2006-09-21 21:17:51.001 264 13170.32 723.43 57493.72 88888.00 2006-09-21 21:17:52.001 264 13169.41 723.31 57493.36 88888.00 2006-09-21 21:17:53.001 264 13169.41 723.80 57493.48 88888.00 2006-09-21 21:17:54.001 264 13169.28 723.43 57493.48 88888.00 2006-09-21 21:17:55.001 264 13169.41 723.68 57494.21 88888.00 2006-09-21 21:17:56.001 264 13170.06 723.43 57493.84 88888.00 2006-09-21 21:17:57.001 264 13169.28 723.43 57493.48 88888.00 2006-09-21 21:17:58.001 264 13169.67 723.31 57493.84 88888.00 2006-09-21 21:17:59.001 264 13169.93 723.06 57493.72 88888.00 2006-09-21 21:18:00.001 264 13169.41 723.06 57492.99 88888.00 2006-09-21 21:18:01.001 264 13169.93 723.18 57493.11 88888.00 2006-09-21 21:18:02.001 264 13169.80 723.06 57493.72 88888.00 2006-09-21 21:18:03.001 264 13170.06 723.43 57493.72 88888.00 2006-09-21 21:18:04.001 264 13170.06 723.43 57493.60 88888.00 2006-09-21 21:18:05.001 264 13169.80 723.55 57493.60 88888.00 2006-09-21 21:18:06.001 264 13169.93 723.93 57493.48 88888.00 2006-09-21 21:18:07.001 264 13170.32 724.17 57493.84 88888.00 2006-09-21 21:18:08.001 264 13169.54 723.55 57493.72 88888.00 2006-09-21 21:18:09.001 264 13170.45 723.31 57492.75 88888.00 2006-09-21 21:18:10.001 264 13169.54 724.42 57493.60 88888.00 2006-09-21 21:18:11.001 264 13169.93 723.55 57493.97 88888.00 2006-09-21 21:18:12.001 264 13170.06 723.43 57493.48 88888.00 2006-09-21 21:18:13.001 264 13169.28 723.68 57493.11 88888.00 2006-09-21 21:18:14.001 264 13169.93 723.68 57494.09 88888.00 2006-09-21 21:18:15.001 264 13169.67 723.80 57493.36 88888.00 2006-09-21 21:18:16.001 264 13169.93 723.80 57493.97 88888.00 2006-09-21 21:18:17.001 264 13169.67 724.30 57493.84 88888.00 2006-09-21 21:18:18.001 264 13169.54 723.18 57494.34 88888.00 2006-09-21 21:18:19.001 264 13169.80 724.54 57493.72 88888.00 2006-09-21 21:18:20.001 264 13169.54 723.68 57493.11 88888.00 2006-09-21 21:18:21.001 264 13169.93 723.93 57493.48 88888.00 2006-09-21 21:18:22.001 264 13169.80 723.80 57493.60 88888.00 2006-09-21 21:18:23.001 264 13169.15 723.31 57493.60 88888.00 2006-09-21 21:18:24.001 264 13169.80 723.43 57493.72 88888.00 2006-09-21 21:18:25.001 264 13169.41 724.17 57493.48 88888.00 2006-09-21 21:18:26.001 264 13169.54 723.93 57493.84 88888.00 2006-09-21 21:18:27.001 264 13169.41 724.05 57493.48 88888.00 2006-09-21 21:18:28.001 264 13169.93 724.17 57494.09 88888.00 2006-09-21 21:18:29.001 264 13169.41 723.68 57493.36 88888.00 2006-09-21 21:18:30.001 264 13169.28 723.93 57493.36 88888.00 2006-09-21 21:18:31.001 264 13169.54 723.31 57493.23 88888.00 2006-09-21 21:18:32.001 264 13170.19 723.93 57493.84 88888.00 2006-09-21 21:18:33.001 264 13169.28 723.55 57493.23 88888.00 2006-09-21 21:18:34.001 264 13168.89 724.17 57493.60 88888.00 2006-09-21 21:18:35.001 264 13168.89 723.93 57493.97 88888.00 2006-09-21 21:18:36.001 264 13170.06 723.68 57492.99 88888.00 2006-09-21 21:18:37.001 264 13170.06 723.80 57493.60 88888.00 2006-09-21 21:18:38.001 264 13168.63 723.93 57492.75 88888.00 2006-09-21 21:18:39.001 264 13169.41 723.31 57493.97 88888.00 2006-09-21 21:18:40.001 264 13168.50 724.30 57493.97 88888.00 2006-09-21 21:18:41.001 264 13169.15 724.30 57493.11 88888.00 2006-09-21 21:18:42.001 264 13168.89 724.42 57493.60 88888.00 2006-09-21 21:18:43.001 264 13169.28 724.17 57493.36 88888.00 2006-09-21 21:18:44.001 264 13169.02 723.93 57493.23 88888.00 2006-09-21 21:18:45.001 264 13168.89 724.05 57493.36 88888.00 2006-09-21 21:18:46.001 264 13169.28 724.30 57493.60 88888.00 2006-09-21 21:18:47.001 264 13168.63 724.17 57493.84 88888.00 2006-09-21 21:18:48.001 264 13169.02 724.30 57493.36 88888.00 2006-09-21 21:18:49.001 264 13169.41 723.93 57493.97 88888.00 2006-09-21 21:18:50.001 264 13168.89 724.30 57493.72 88888.00 2006-09-21 21:18:51.001 264 13169.41 723.18 57493.11 88888.00 2006-09-21 21:18:52.001 264 13169.28 724.05 57493.60 88888.00 2006-09-21 21:18:53.001 264 13169.02 723.55 57493.72 88888.00 2006-09-21 21:18:54.001 264 13169.41 723.55 57493.60 88888.00 2006-09-21 21:18:55.001 264 13169.28 724.05 57493.36 88888.00 2006-09-21 21:18:56.001 264 13168.63 722.93 57493.97 88888.00 2006-09-21 21:18:57.001 264 13169.28 723.68 57493.97 88888.00 2006-09-21 21:18:58.001 264 13168.37 724.05 57493.23 88888.00 2006-09-21 21:18:59.001 264 13168.63 724.17 57493.97 88888.00 2006-09-21 21:19:00.001 264 13168.24 723.55 57493.23 88888.00 2006-09-21 21:19:01.001 264 13168.50 724.05 57493.23 88888.00 2006-09-21 21:19:02.001 264 13168.50 722.81 57493.36 88888.00 2006-09-21 21:19:03.001 264 13168.24 723.80 57492.99 88888.00 2006-09-21 21:19:04.001 264 13167.46 722.56 57494.21 88888.00 2006-09-21 21:19:05.001 264 13167.98 722.93 57493.72 88888.00 2006-09-21 21:19:06.001 264 13168.50 723.18 57493.48 88888.00 2006-09-21 21:19:07.001 264 13167.85 722.93 57493.36 88888.00 2006-09-21 21:19:08.001 264 13168.11 723.43 57493.11 88888.00 2006-09-21 21:19:09.001 264 13167.72 723.06 57493.11 88888.00 2006-09-21 21:19:10.001 264 13168.11 722.44 57493.97 88888.00 2006-09-21 21:19:11.001 264 13167.98 722.56 57492.87 88888.00 2006-09-21 21:19:12.001 264 13168.37 722.44 57493.48 88888.00 2006-09-21 21:19:13.001 264 13167.85 722.69 57492.87 88888.00 2006-09-21 21:19:14.001 264 13167.98 723.06 57493.60 88888.00 2006-09-21 21:19:15.001 264 13168.50 722.93 57492.87 88888.00 2006-09-21 21:19:16.001 264 13168.24 722.81 57493.60 88888.00 2006-09-21 21:19:17.001 264 13168.24 723.06 57493.48 88888.00 2006-09-21 21:19:18.001 264 13168.89 723.31 57493.36 88888.00 2006-09-21 21:19:19.001 264 13168.50 723.43 57493.60 88888.00 2006-09-21 21:19:20.001 264 13168.37 723.06 57493.11 88888.00 2006-09-21 21:19:21.001 264 13168.24 723.18 57493.72 88888.00 2006-09-21 21:19:22.001 264 13168.63 722.81 57493.23 88888.00 2006-09-21 21:19:23.001 264 13168.24 723.31 57493.60 88888.00 2006-09-21 21:19:24.001 264 13167.72 723.06 57493.23 88888.00 2006-09-21 21:19:25.001 264 13169.15 722.69 57493.48 88888.00 2006-09-21 21:19:26.001 264 13167.98 723.31 57493.84 88888.00 2006-09-21 21:19:27.001 264 13167.85 722.93 57493.11 88888.00 2006-09-21 21:19:28.001 264 13167.72 723.31 57493.48 88888.00 2006-09-21 21:19:29.001 264 13168.37 722.69 57492.75 88888.00 2006-09-21 21:19:30.001 264 13167.85 723.55 57493.11 88888.00 2006-09-21 21:19:31.001 264 13168.37 722.19 57493.97 88888.00 2006-09-21 21:19:32.001 264 13167.98 723.43 57493.72 88888.00 2006-09-21 21:19:33.001 264 13169.02 722.69 57494.09 88888.00 2006-09-21 21:19:34.001 264 13168.63 723.31 57493.97 88888.00 2006-09-21 21:19:35.001 264 13168.11 722.81 57493.48 88888.00 2006-09-21 21:19:36.001 264 13167.98 723.31 57493.11 88888.00 2006-09-21 21:19:37.001 264 13167.98 723.31 57493.11 88888.00 2006-09-21 21:19:38.001 264 13168.24 722.81 57492.75 88888.00 2006-09-21 21:19:39.001 264 13168.50 723.18 57492.87 88888.00 2006-09-21 21:19:40.001 264 13168.50 723.80 57493.23 88888.00 2006-09-21 21:19:41.001 264 13168.24 724.54 57493.48 88888.00 2006-09-21 21:19:42.001 264 13168.63 723.68 57493.36 88888.00 2006-09-21 21:19:43.001 264 13168.11 723.31 57492.99 88888.00 2006-09-21 21:19:44.001 264 13168.11 724.05 57493.48 88888.00 2006-09-21 21:19:45.001 264 13167.98 723.93 57492.75 88888.00 2006-09-21 21:19:46.001 264 13168.24 722.81 57493.36 88888.00 2006-09-21 21:19:47.001 264 13168.24 723.80 57493.48 88888.00 2006-09-21 21:19:48.001 264 13167.59 723.18 57493.84 88888.00 2006-09-21 21:19:49.001 264 13167.59 723.06 57493.36 88888.00 2006-09-21 21:19:50.001 264 13168.89 723.55 57493.48 88888.00 2006-09-21 21:19:51.001 264 13168.24 723.31 57493.36 88888.00 2006-09-21 21:19:52.001 264 13168.89 723.43 57492.75 88888.00 2006-09-21 21:19:53.001 264 13167.85 723.55 57492.75 88888.00 2006-09-21 21:19:54.001 264 13168.24 723.43 57492.62 88888.00 2006-09-21 21:19:55.001 264 13168.76 723.80 57492.87 88888.00 2006-09-21 21:19:56.001 264 13168.76 723.68 57493.60 88888.00 2006-09-21 21:19:57.001 264 13168.63 723.18 57493.48 88888.00 2006-09-21 21:19:58.001 264 13168.11 723.31 57493.48 88888.00 2006-09-21 21:19:59.001 264 13168.63 722.69 57493.11 88888.00 2006-09-21 21:20:00.001 264 13168.37 723.31 57492.99 88888.00 2006-09-21 21:20:01.001 264 13168.24 723.43 57492.99 88888.00 2006-09-21 21:20:02.001 264 13168.50 723.18 57493.11 88888.00 2006-09-21 21:20:03.001 264 13168.89 722.69 57492.87 88888.00 2006-09-21 21:20:04.001 264 13169.41 723.06 57493.23 88888.00 2006-09-21 21:20:05.001 264 13168.76 722.44 57493.60 88888.00 2006-09-21 21:20:06.001 264 13168.37 723.06 57493.23 88888.00 2006-09-21 21:20:07.001 264 13168.50 723.31 57493.48 88888.00 2006-09-21 21:20:08.001 264 13168.89 723.06 57492.50 88888.00 2006-09-21 21:20:09.001 264 13168.63 722.81 57493.23 88888.00 2006-09-21 21:20:10.001 264 13169.54 723.55 57493.11 88888.00 2006-09-21 21:20:11.001 264 13169.15 723.55 57492.26 88888.00 2006-09-21 21:20:12.001 264 13169.41 722.56 57492.75 88888.00 2006-09-21 21:20:13.001 264 13169.28 723.43 57492.62 88888.00 2006-09-21 21:20:14.001 264 13169.93 723.31 57492.87 88888.00 2006-09-21 21:20:15.001 264 13168.89 723.18 57492.75 88888.00 2006-09-21 21:20:16.001 264 13169.80 723.06 57492.75 88888.00 2006-09-21 21:20:17.001 264 13169.54 722.93 57492.62 88888.00 2006-09-21 21:20:18.001 264 13169.28 723.06 57493.60 88888.00 2006-09-21 21:20:19.001 264 13169.28 723.31 57492.75 88888.00 2006-09-21 21:20:20.001 264 13170.06 723.18 57492.87 88888.00 2006-09-21 21:20:21.001 264 13169.28 723.43 57493.48 88888.00 2006-09-21 21:20:22.001 264 13169.93 723.31 57491.89 88888.00 2006-09-21 21:20:23.001 264 13169.54 723.18 57493.48 88888.00 2006-09-21 21:20:24.001 264 13169.41 723.68 57492.50 88888.00 2006-09-21 21:20:25.001 264 13169.54 723.18 57493.23 88888.00 2006-09-21 21:20:26.001 264 13169.93 723.31 57492.87 88888.00 2006-09-21 21:20:27.001 264 13169.28 723.68 57492.75 88888.00 2006-09-21 21:20:28.001 264 13169.28 723.06 57492.87 88888.00 2006-09-21 21:20:29.001 264 13169.28 723.68 57493.36 88888.00 2006-09-21 21:20:30.001 264 13169.80 722.69 57493.36 88888.00 2006-09-21 21:20:31.001 264 13169.41 723.55 57492.87 88888.00 2006-09-21 21:20:32.001 264 13169.15 723.31 57493.23 88888.00 2006-09-21 21:20:33.001 264 13169.54 723.18 57493.36 88888.00 2006-09-21 21:20:34.001 264 13169.80 723.68 57493.11 88888.00 2006-09-21 21:20:35.001 264 13168.76 723.18 57492.50 88888.00 2006-09-21 21:20:36.001 264 13170.45 722.93 57493.48 88888.00 2006-09-21 21:20:37.001 264 13169.28 723.43 57492.87 88888.00 2006-09-21 21:20:38.001 264 13169.02 723.80 57493.23 88888.00 2006-09-21 21:20:39.001 264 13169.80 722.93 57493.23 88888.00 2006-09-21 21:20:40.001 264 13169.80 723.80 57493.36 88888.00 2006-09-21 21:20:41.001 264 13169.28 723.68 57493.36 88888.00 2006-09-21 21:20:42.001 264 13169.02 723.43 57492.75 88888.00 2006-09-21 21:20:43.001 264 13169.80 723.43 57492.99 88888.00 2006-09-21 21:20:44.001 264 13169.67 723.80 57493.60 88888.00 2006-09-21 21:20:45.001 264 13169.02 723.31 57493.23 88888.00 2006-09-21 21:20:46.001 264 13169.41 723.18 57493.23 88888.00 2006-09-21 21:20:47.001 264 13170.32 723.55 57493.36 88888.00 2006-09-21 21:20:48.001 264 13170.06 723.43 57493.11 88888.00 2006-09-21 21:20:49.001 264 13169.93 723.31 57493.36 88888.00 2006-09-21 21:20:50.001 264 13169.28 723.18 57493.36 88888.00 2006-09-21 21:20:51.001 264 13169.28 723.93 57493.48 88888.00 2006-09-21 21:20:52.001 264 13169.67 723.43 57492.99 88888.00 2006-09-21 21:20:53.001 264 13170.32 723.93 57492.75 88888.00 2006-09-21 21:20:54.001 264 13169.54 723.80 57493.72 88888.00 2006-09-21 21:20:55.001 264 13169.54 723.68 57492.99 88888.00 2006-09-21 21:20:56.001 264 13169.15 724.42 57492.99 88888.00 2006-09-21 21:20:57.001 264 13170.06 724.05 57493.48 88888.00 2006-09-21 21:20:58.001 264 13169.67 722.44 57492.75 88888.00 2006-09-21 21:20:59.001 264 13169.93 723.68 57493.60 88888.00 2006-09-21 21:21:00.001 264 13169.54 723.93 57493.23 88888.00 2006-09-21 21:21:01.001 264 13169.67 723.93 57492.99 88888.00 2006-09-21 21:21:02.001 264 13169.15 723.68 57493.23 88888.00 2006-09-21 21:21:03.001 264 13169.67 723.93 57493.36 88888.00 2006-09-21 21:21:04.001 264 13169.93 723.68 57493.36 88888.00 2006-09-21 21:21:05.001 264 13168.89 723.80 57493.36 88888.00 2006-09-21 21:21:06.001 264 13168.89 724.17 57493.48 88888.00 2006-09-21 21:21:07.001 264 13169.15 724.54 57493.36 88888.00 2006-09-21 21:21:08.001 264 13169.15 724.17 57493.36 88888.00 2006-09-21 21:21:09.001 264 13169.41 724.42 57493.60 88888.00 2006-09-21 21:21:10.001 264 13169.93 723.93 57493.84 88888.00 2006-09-21 21:21:11.001 264 13169.93 724.17 57492.99 88888.00 2006-09-21 21:21:12.001 264 13168.89 723.18 57492.99 88888.00 2006-09-21 21:21:13.001 264 13169.93 723.68 57492.99 88888.00 2006-09-21 21:21:14.001 264 13169.02 723.80 57493.72 88888.00 2006-09-21 21:21:15.001 264 13169.02 723.93 57493.36 88888.00 2006-09-21 21:21:16.001 264 13169.02 723.93 57493.84 88888.00 2006-09-21 21:21:17.001 264 13168.89 723.93 57493.36 88888.00 2006-09-21 21:21:18.001 264 13169.41 723.68 57493.84 88888.00 2006-09-21 21:21:19.001 264 13169.54 724.05 57493.48 88888.00 2006-09-21 21:21:20.001 264 13169.67 724.05 57492.99 88888.00 2006-09-21 21:21:21.001 264 13169.28 723.68 57493.36 88888.00 2006-09-21 21:21:22.001 264 13169.41 723.68 57492.62 88888.00 2006-09-21 21:21:23.001 264 13169.28 724.05 57493.60 88888.00 2006-09-21 21:21:24.001 264 13169.67 724.05 57494.34 88888.00 2006-09-21 21:21:25.001 264 13169.67 724.05 57493.60 88888.00 2006-09-21 21:21:26.001 264 13169.02 723.68 57493.84 88888.00 2006-09-21 21:21:27.001 264 13169.15 723.80 57493.36 88888.00 2006-09-21 21:21:28.001 264 13169.54 723.80 57493.36 88888.00 2006-09-21 21:21:29.001 264 13169.67 724.30 57493.48 88888.00 2006-09-21 21:21:30.001 264 13169.67 723.68 57493.36 88888.00 2006-09-21 21:21:31.001 264 13170.06 724.92 57493.84 88888.00 2006-09-21 21:21:32.001 264 13169.80 723.80 57493.11 88888.00 2006-09-21 21:21:33.001 264 13169.67 723.68 57493.84 88888.00 2006-09-21 21:21:34.001 264 13168.63 724.30 57493.84 88888.00 2006-09-21 21:21:35.001 264 13168.76 724.17 57493.97 88888.00 2006-09-21 21:21:36.001 264 13169.15 723.93 57493.23 88888.00 2006-09-21 21:21:37.001 264 13169.67 724.17 57493.23 88888.00 2006-09-21 21:21:38.001 264 13169.28 724.17 57493.84 88888.00 2006-09-21 21:21:39.001 264 13169.80 723.80 57493.72 88888.00 2006-09-21 21:21:40.001 264 13169.02 723.68 57492.99 88888.00 2006-09-21 21:21:41.001 264 13169.80 723.06 57493.23 88888.00 2006-09-21 21:21:42.001 264 13169.93 724.42 57493.97 88888.00 2006-09-21 21:21:43.001 264 13169.54 724.42 57493.84 88888.00 2006-09-21 21:21:44.001 264 13169.41 724.05 57493.72 88888.00 2006-09-21 21:21:45.001 264 13169.02 724.30 57493.48 88888.00 2006-09-21 21:21:46.001 264 13169.28 724.30 57493.11 88888.00 2006-09-21 21:21:47.001 264 13169.93 723.80 57493.23 88888.00 2006-09-21 21:21:48.001 264 13169.93 724.67 57494.34 88888.00 2006-09-21 21:21:49.001 264 13169.93 724.42 57493.72 88888.00 2006-09-21 21:21:50.001 264 13169.54 724.17 57494.21 88888.00 2006-09-21 21:21:51.001 264 13169.67 723.93 57493.11 88888.00 2006-09-21 21:21:52.001 264 13169.15 724.42 57493.23 88888.00 2006-09-21 21:21:53.001 264 13169.67 724.17 57493.97 88888.00 2006-09-21 21:21:54.001 264 13169.28 724.54 57493.97 88888.00 2006-09-21 21:21:55.001 264 13169.28 723.93 57494.09 88888.00 2006-09-21 21:21:56.001 264 13169.80 724.30 57493.60 88888.00 2006-09-21 21:21:57.001 264 13169.93 724.05 57494.21 88888.00 2006-09-21 21:21:58.001 264 13169.67 724.30 57493.23 88888.00 2006-09-21 21:21:59.001 264 13169.93 723.93 57493.72 88888.00 2006-09-21 21:22:00.001 264 13169.54 724.54 57493.84 88888.00 2006-09-21 21:22:01.001 264 13169.67 723.55 57494.09 88888.00 2006-09-21 21:22:02.001 264 13169.41 723.31 57493.60 88888.00 2006-09-21 21:22:03.001 264 13169.93 724.05 57494.09 88888.00 2006-09-21 21:22:04.001 264 13169.28 724.30 57493.36 88888.00 2006-09-21 21:22:05.001 264 13169.80 723.93 57493.60 88888.00 2006-09-21 21:22:06.001 264 13170.71 724.17 57493.48 88888.00 2006-09-21 21:22:07.001 264 13169.54 724.17 57493.84 88888.00 2006-09-21 21:22:08.001 264 13169.28 723.93 57493.97 88888.00 2006-09-21 21:22:09.001 264 13169.28 723.31 57493.97 88888.00 2006-09-21 21:22:10.001 264 13169.41 724.42 57493.48 88888.00 2006-09-21 21:22:11.001 264 13169.15 723.80 57493.11 88888.00 2006-09-21 21:22:12.001 264 13169.54 724.17 57493.97 88888.00 2006-09-21 21:22:13.001 264 13169.67 724.05 57494.21 88888.00 2006-09-21 21:22:14.001 264 13169.54 723.80 57493.72 88888.00 2006-09-21 21:22:15.001 264 13169.28 724.17 57493.36 88888.00 2006-09-21 21:22:16.001 264 13169.41 723.93 57493.36 88888.00 2006-09-21 21:22:17.001 264 13169.93 724.05 57493.97 88888.00 2006-09-21 21:22:18.001 264 13169.41 724.05 57493.48 88888.00 2006-09-21 21:22:19.001 264 13169.54 724.30 57493.84 88888.00 2006-09-21 21:22:20.001 264 13169.15 723.93 57494.09 88888.00 2006-09-21 21:22:21.001 264 13170.45 724.17 57492.87 88888.00 2006-09-21 21:22:22.001 264 13169.80 724.54 57493.48 88888.00 2006-09-21 21:22:23.001 264 13169.80 724.05 57492.62 88888.00 2006-09-21 21:22:24.001 264 13170.19 724.30 57493.23 88888.00 2006-09-21 21:22:25.001 264 13170.45 723.55 57493.36 88888.00 2006-09-21 21:22:26.001 264 13169.54 723.55 57493.84 88888.00 2006-09-21 21:22:27.001 264 13169.93 723.93 57492.99 88888.00 2006-09-21 21:22:28.001 264 13169.80 723.93 57494.09 88888.00 2006-09-21 21:22:29.001 264 13170.06 723.80 57493.72 88888.00 2006-09-21 21:22:30.001 264 13169.28 724.05 57493.60 88888.00 2006-09-21 21:22:31.001 264 13170.45 723.68 57493.23 88888.00 2006-09-21 21:22:32.001 264 13169.80 724.30 57493.60 88888.00 2006-09-21 21:22:33.001 264 13169.93 723.80 57493.60 88888.00 2006-09-21 21:22:34.001 264 13169.67 724.67 57492.99 88888.00 2006-09-21 21:22:35.001 264 13169.54 724.17 57493.36 88888.00 2006-09-21 21:22:36.001 264 13170.06 723.31 57492.87 88888.00 2006-09-21 21:22:37.001 264 13169.93 724.42 57493.48 88888.00 2006-09-21 21:22:38.001 264 13169.93 724.05 57492.87 88888.00 2006-09-21 21:22:39.001 264 13169.93 724.67 57493.11 88888.00 2006-09-21 21:22:40.001 264 13170.45 724.05 57492.99 88888.00 2006-09-21 21:22:41.001 264 13170.19 723.80 57493.84 88888.00 2006-09-21 21:22:42.001 264 13170.58 724.54 57492.99 88888.00 2006-09-21 21:22:43.001 264 13170.06 723.68 57493.60 88888.00 2006-09-21 21:22:44.001 264 13169.93 724.79 57493.60 88888.00 2006-09-21 21:22:45.001 264 13169.93 724.42 57493.72 88888.00 2006-09-21 21:22:46.001 264 13170.84 724.05 57493.84 88888.00 2006-09-21 21:22:47.001 264 13170.32 723.93 57493.23 88888.00 2006-09-21 21:22:48.001 264 13170.19 724.54 57493.48 88888.00 2006-09-21 21:22:49.001 264 13170.84 723.80 57492.75 88888.00 2006-09-21 21:22:50.001 264 13170.32 724.17 57492.99 88888.00 2006-09-21 21:22:51.001 264 13170.45 723.93 57493.60 88888.00 2006-09-21 21:22:52.001 264 13169.80 724.05 57493.36 88888.00 2006-09-21 21:22:53.001 264 13169.80 724.17 57492.99 88888.00 2006-09-21 21:22:54.001 264 13170.58 724.79 57493.84 88888.00 2006-09-21 21:22:55.001 264 13169.93 724.30 57492.87 88888.00 2006-09-21 21:22:56.001 264 13169.93 724.17 57493.11 88888.00 2006-09-21 21:22:57.001 264 13170.06 724.17 57493.23 88888.00 2006-09-21 21:22:58.001 264 13170.32 723.68 57493.11 88888.00 2006-09-21 21:22:59.001 264 13171.23 723.80 57493.11 88888.00 2006-09-21 21:23:00.001 264 13170.19 724.17 57493.97 88888.00 2006-09-21 21:23:01.001 264 13171.10 724.42 57493.36 88888.00 2006-09-21 21:23:02.001 264 13170.58 723.55 57492.87 88888.00 2006-09-21 21:23:03.001 264 13170.84 724.05 57493.60 88888.00 2006-09-21 21:23:04.001 264 13170.58 724.17 57494.46 88888.00 2006-09-21 21:23:05.001 264 13170.45 724.17 57493.97 88888.00 2006-09-21 21:23:06.001 264 13170.58 723.55 57493.48 88888.00 2006-09-21 21:23:07.001 264 13170.71 724.17 57492.75 88888.00 2006-09-21 21:23:08.001 264 13170.45 723.68 57493.36 88888.00 2006-09-21 21:23:09.001 264 13170.32 723.43 57493.60 88888.00 2006-09-21 21:23:10.001 264 13170.84 724.30 57493.11 88888.00 2006-09-21 21:23:11.001 264 13171.23 723.80 57493.72 88888.00 2006-09-21 21:23:12.001 264 13171.23 723.43 57493.36 88888.00 2006-09-21 21:23:13.001 264 13170.97 724.05 57492.87 88888.00 2006-09-21 21:23:14.001 264 13171.10 723.43 57493.72 88888.00 2006-09-21 21:23:15.001 264 13170.71 723.43 57493.60 88888.00 2006-09-21 21:23:16.001 264 13170.84 723.68 57493.84 88888.00 2006-09-21 21:23:17.001 264 13170.58 723.68 57493.60 88888.00 2006-09-21 21:23:18.001 264 13170.58 724.17 57493.72 88888.00 2006-09-21 21:23:19.001 264 13170.97 723.55 57493.23 88888.00 2006-09-21 21:23:20.001 264 13170.84 723.80 57493.60 88888.00 2006-09-21 21:23:21.001 264 13170.97 723.68 57493.48 88888.00 2006-09-21 21:23:22.001 264 13170.71 723.93 57493.72 88888.00 2006-09-21 21:23:23.001 264 13171.23 724.17 57493.48 88888.00 2006-09-21 21:23:24.001 264 13171.36 724.05 57494.34 88888.00 2006-09-21 21:23:25.001 264 13170.71 724.42 57493.48 88888.00 2006-09-21 21:23:26.001 264 13171.36 724.30 57493.97 88888.00 2006-09-21 21:23:27.001 264 13170.32 723.80 57493.48 88888.00 2006-09-21 21:23:28.001 264 13170.84 724.30 57493.36 88888.00 2006-09-21 21:23:29.001 264 13171.75 724.17 57493.72 88888.00 2006-09-21 21:23:30.001 264 13171.23 723.43 57492.99 88888.00 2006-09-21 21:23:31.001 264 13170.58 724.42 57493.72 88888.00 2006-09-21 21:23:32.001 264 13171.36 724.42 57493.60 88888.00 2006-09-21 21:23:33.001 264 13171.88 724.17 57494.34 88888.00 2006-09-21 21:23:34.001 264 13170.58 724.17 57493.72 88888.00 2006-09-21 21:23:35.001 264 13171.36 724.05 57493.11 88888.00 2006-09-21 21:23:36.001 264 13170.84 724.30 57493.48 88888.00 2006-09-21 21:23:37.001 264 13171.49 723.80 57493.84 88888.00 2006-09-21 21:23:38.001 264 13170.97 723.80 57493.97 88888.00 2006-09-21 21:23:39.001 264 13171.23 724.30 57493.72 88888.00 2006-09-21 21:23:40.001 264 13171.23 724.42 57493.97 88888.00 2006-09-21 21:23:41.001 264 13170.58 724.05 57493.84 88888.00 2006-09-21 21:23:42.001 264 13171.23 724.17 57493.72 88888.00 2006-09-21 21:23:43.001 264 13171.23 724.30 57493.60 88888.00 2006-09-21 21:23:44.000 264 13171.23 723.80 57492.87 88888.00 2006-09-21 21:23:45.000 264 13171.75 723.93 57493.48 88888.00 2006-09-21 21:23:46.000 264 13170.84 724.05 57493.23 88888.00 2006-09-21 21:23:47.000 264 13171.10 724.17 57493.72 88888.00 2006-09-21 21:23:48.000 264 13170.58 723.55 57493.36 88888.00 2006-09-21 21:23:49.000 264 13170.71 724.05 57493.72 88888.00 2006-09-21 21:23:50.000 264 13170.45 723.93 57493.97 88888.00 2006-09-21 21:23:51.000 264 13170.84 723.80 57493.97 88888.00 2006-09-21 21:23:52.000 264 13170.71 723.43 57493.97 88888.00 2006-09-21 21:23:53.000 264 13171.23 724.05 57493.60 88888.00 2006-09-21 21:23:54.000 264 13171.23 723.93 57494.09 88888.00 2006-09-21 21:23:55.000 264 13171.10 722.81 57494.21 88888.00 2006-09-21 21:23:56.000 264 13171.49 723.18 57494.21 88888.00 2006-09-21 21:23:57.000 264 13171.62 723.43 57494.21 88888.00 2006-09-21 21:23:58.000 264 13171.62 724.05 57494.46 88888.00 2006-09-21 21:23:59.000 264 13171.23 724.05 57493.48 88888.00 2006-09-21 21:24:00.000 264 13171.36 723.68 57494.58 88888.00 2006-09-21 21:24:01.000 264 13171.23 724.54 57494.46 88888.00 2006-09-21 21:24:02.000 264 13171.88 724.17 57493.60 88888.00 2006-09-21 21:24:03.000 264 13171.88 723.06 57494.09 88888.00 2006-09-21 21:24:04.000 264 13171.62 723.80 57494.46 88888.00 2006-09-21 21:24:05.000 264 13171.62 724.42 57493.84 88888.00 2006-09-21 21:24:06.000 264 13171.75 724.30 57494.21 88888.00 2006-09-21 21:24:07.000 264 13172.14 724.67 57493.97 88888.00 2006-09-21 21:24:08.000 264 13171.36 723.93 57493.97 88888.00 2006-09-21 21:24:09.000 264 13172.40 724.17 57494.09 88888.00 2006-09-21 21:24:10.000 264 13171.23 724.30 57494.21 88888.00 2006-09-21 21:24:11.000 264 13171.88 724.05 57493.48 88888.00 2006-09-21 21:24:12.000 264 13171.62 723.68 57494.46 88888.00 2006-09-21 21:24:13.000 264 13172.01 724.30 57493.84 88888.00 2006-09-21 21:24:14.000 264 13172.01 724.54 57494.34 88888.00 2006-09-21 21:24:15.000 264 13171.88 724.30 57494.34 88888.00 2006-09-21 21:24:16.000 264 13171.75 724.17 57494.70 88888.00 2006-09-21 21:24:17.000 264 13172.01 724.17 57493.84 88888.00 2006-09-21 21:24:18.000 264 13171.62 723.93 57493.97 88888.00 2006-09-21 21:24:19.000 264 13172.14 724.67 57494.46 88888.00 2006-09-21 21:24:20.000 264 13172.79 724.54 57494.09 88888.00 2006-09-21 21:24:21.000 264 13172.92 724.05 57494.46 88888.00 2006-09-21 21:24:22.000 264 13172.66 723.80 57493.97 88888.00 2006-09-21 21:24:23.000 264 13172.79 724.17 57494.34 88888.00 2006-09-21 21:24:24.000 264 13172.53 723.43 57494.34 88888.00 2006-09-21 21:24:25.000 264 13172.53 724.17 57493.84 88888.00 2006-09-21 21:24:26.000 264 13172.53 723.68 57494.21 88888.00 2006-09-21 21:24:27.000 264 13172.53 723.31 57494.82 88888.00 2006-09-21 21:24:28.000 264 13173.18 723.43 57494.09 88888.00 2006-09-21 21:24:29.000 264 13172.27 723.55 57495.19 88888.00 2006-09-21 21:24:30.000 264 13172.79 724.54 57494.21 88888.00 2006-09-21 21:24:31.000 264 13172.14 723.80 57494.58 88888.00 2006-09-21 21:24:32.000 264 13172.14 724.30 57494.46 88888.00 2006-09-21 21:24:33.000 264 13172.92 724.79 57493.97 88888.00 2006-09-21 21:24:34.000 264 13172.53 724.54 57494.58 88888.00 2006-09-21 21:24:35.000 264 13172.92 724.42 57493.84 88888.00 2006-09-21 21:24:36.000 264 13173.05 723.93 57494.70 88888.00 2006-09-21 21:24:37.000 264 13172.53 723.80 57494.70 88888.00 2006-09-21 21:24:38.000 264 13172.01 723.93 57494.46 88888.00 2006-09-21 21:24:39.000 264 13172.66 724.17 57493.72 88888.00 2006-09-21 21:24:40.000 264 13172.66 724.42 57494.58 88888.00 2006-09-21 21:24:41.000 264 13172.14 724.05 57495.43 88888.00 2006-09-21 21:24:42.000 264 13173.18 723.80 57493.60 88888.00 2006-09-21 21:24:43.000 264 13172.66 724.05 57494.95 88888.00 2006-09-21 21:24:44.000 264 13172.79 723.93 57494.34 88888.00 2006-09-21 21:24:45.000 264 13172.53 724.17 57494.82 88888.00 2006-09-21 21:24:46.000 264 13172.79 724.42 57494.58 88888.00 2006-09-21 21:24:47.000 264 13172.27 724.54 57494.58 88888.00 2006-09-21 21:24:48.000 264 13173.44 724.30 57494.46 88888.00 2006-09-21 21:24:49.000 264 13173.05 725.16 57494.70 88888.00 2006-09-21 21:24:50.000 264 13172.92 724.05 57495.07 88888.00 2006-09-21 21:24:51.000 264 13173.57 723.93 57495.07 88888.00 2006-09-21 21:24:52.000 264 13173.70 724.05 57494.95 88888.00 2006-09-21 21:24:53.000 264 13173.18 723.93 57494.70 88888.00 2006-09-21 21:24:54.000 264 13173.31 724.30 57494.58 88888.00 2006-09-21 21:24:55.000 264 13173.57 724.42 57494.82 88888.00 2006-09-21 21:24:56.000 264 13173.05 724.30 57494.82 88888.00 2006-09-21 21:24:57.000 264 13172.92 724.30 57494.70 88888.00 2006-09-21 21:24:58.000 264 13174.22 724.17 57493.97 88888.00 2006-09-21 21:24:59.000 264 13173.31 724.92 57495.07 88888.00 2006-09-21 21:25:00.000 264 13173.83 724.17 57494.34 88888.00 2006-09-21 21:25:01.000 264 13174.48 724.42 57495.19 88888.00 2006-09-21 21:25:02.000 264 13174.22 723.93 57495.19 88888.00 2006-09-21 21:25:03.000 264 13173.70 724.54 57494.70 88888.00 2006-09-21 21:25:04.000 264 13174.22 724.67 57494.58 88888.00 2006-09-21 21:25:05.000 264 13174.09 723.93 57495.19 88888.00 2006-09-21 21:25:06.000 264 13173.83 724.54 57494.46 88888.00 2006-09-21 21:25:07.000 264 13174.09 724.54 57494.82 88888.00 2006-09-21 21:25:08.000 264 13173.57 724.54 57494.82 88888.00 2006-09-21 21:25:09.000 264 13173.83 724.42 57495.31 88888.00 2006-09-21 21:25:10.000 264 13174.35 724.79 57494.95 88888.00 2006-09-21 21:25:11.000 264 13173.70 724.54 57495.43 88888.00 2006-09-21 21:25:12.000 264 13173.70 724.30 57494.58 88888.00 2006-09-21 21:25:13.000 264 13174.35 724.42 57495.43 88888.00 2006-09-21 21:25:14.000 264 13174.09 724.79 57494.70 88888.00 2006-09-21 21:25:15.000 264 13174.48 724.17 57494.95 88888.00 2006-09-21 21:25:16.000 264 13175.26 724.54 57494.82 88888.00 2006-09-21 21:25:17.000 264 13174.48 724.30 57495.31 88888.00 2006-09-21 21:25:18.000 264 13173.96 724.92 57494.82 88888.00 2006-09-21 21:25:19.000 264 13175.00 724.79 57495.19 88888.00 2006-09-21 21:25:20.000 264 13174.35 724.54 57495.07 88888.00 2006-09-21 21:25:21.000 264 13174.74 724.42 57495.19 88888.00 2006-09-21 21:25:22.000 264 13174.74 724.30 57495.31 88888.00 2006-09-21 21:25:23.000 264 13175.13 724.54 57494.46 88888.00 2006-09-21 21:25:24.000 264 13174.09 724.30 57495.07 88888.00 2006-09-21 21:25:25.000 264 13175.00 724.54 57495.68 88888.00 2006-09-21 21:25:26.000 264 13174.48 724.42 57494.58 88888.00 2006-09-21 21:25:27.000 264 13174.61 724.05 57494.95 88888.00 2006-09-21 21:25:28.000 264 13174.74 724.30 57495.07 88888.00 2006-09-21 21:25:29.000 264 13174.74 724.17 57494.82 88888.00 2006-09-21 21:25:30.000 264 13174.09 724.42 57495.19 88888.00 2006-09-21 21:25:31.000 264 13174.48 723.93 57495.07 88888.00 2006-09-21 21:25:32.000 264 13174.09 724.05 57494.46 88888.00 2006-09-21 21:25:33.000 264 13174.22 724.05 57494.58 88888.00 2006-09-21 21:25:34.000 264 13174.48 724.17 57495.43 88888.00 2006-09-21 21:25:35.000 264 13174.22 724.05 57494.82 88888.00 2006-09-21 21:25:36.000 264 13174.74 724.54 57495.19 88888.00 2006-09-21 21:25:37.000 264 13175.00 723.93 57494.82 88888.00 2006-09-21 21:25:38.000 264 13174.61 724.54 57495.43 88888.00 2006-09-21 21:25:39.000 264 13174.48 723.80 57494.58 88888.00 2006-09-21 21:25:40.000 264 13174.61 725.04 57494.82 88888.00 2006-09-21 21:25:41.000 264 13174.48 724.05 57495.43 88888.00 2006-09-21 21:25:42.000 264 13174.35 724.54 57495.07 88888.00 2006-09-21 21:25:43.000 264 13175.26 724.05 57495.56 88888.00 2006-09-21 21:25:44.000 264 13174.35 724.17 57495.56 88888.00 2006-09-21 21:25:45.000 264 13174.48 724.17 57494.95 88888.00 2006-09-21 21:25:46.000 264 13174.61 724.17 57495.31 88888.00 2006-09-21 21:25:47.000 264 13174.61 724.17 57495.68 88888.00 2006-09-21 21:25:48.000 264 13174.61 724.42 57495.80 88888.00 2006-09-21 21:25:49.000 264 13174.35 724.67 57495.43 88888.00 2006-09-21 21:25:50.000 264 13174.09 724.17 57494.82 88888.00 2006-09-21 21:25:51.000 264 13174.09 724.17 57494.95 88888.00 2006-09-21 21:25:52.000 264 13174.87 724.42 57495.31 88888.00 2006-09-21 21:25:53.000 264 13175.26 724.17 57494.70 88888.00 2006-09-21 21:25:54.000 264 13174.09 724.17 57494.95 88888.00 2006-09-21 21:25:55.000 264 13174.48 724.42 57495.68 88888.00 2006-09-21 21:25:56.000 264 13175.26 723.68 57495.56 88888.00 2006-09-21 21:25:57.000 264 13174.22 724.42 57495.31 88888.00 2006-09-21 21:25:58.000 264 13174.87 724.30 57495.07 88888.00 2006-09-21 21:25:59.000 264 13174.61 724.17 57495.19 88888.00 2006-09-21 21:26:00.000 264 13173.83 724.17 57495.56 88888.00 2006-09-21 21:26:01.000 264 13174.48 724.05 57495.31 88888.00 2006-09-21 21:26:02.000 264 13173.57 724.05 57495.68 88888.00 2006-09-21 21:26:03.000 264 13173.96 725.04 57495.07 88888.00 2006-09-21 21:26:04.000 264 13174.61 724.30 57494.58 88888.00 2006-09-21 21:26:05.000 264 13174.61 724.67 57495.80 88888.00 2006-09-21 21:26:06.000 264 13174.22 724.05 57494.70 88888.00 2006-09-21 21:26:07.000 264 13173.05 724.54 57495.31 88888.00 2006-09-21 21:26:08.000 264 13174.09 724.30 57495.43 88888.00 2006-09-21 21:26:09.000 264 13173.70 724.42 57495.43 88888.00 2006-09-21 21:26:10.000 264 13174.09 724.30 57495.56 88888.00 2006-09-21 21:26:11.000 264 13174.09 723.93 57495.56 88888.00 2006-09-21 21:26:12.000 264 13174.09 724.30 57495.80 88888.00 2006-09-21 21:26:13.000 264 13173.83 724.17 57495.68 88888.00 2006-09-21 21:26:14.000 264 13174.22 724.05 57495.93 88888.00 2006-09-21 21:26:15.000 264 13174.48 723.80 57496.17 88888.00 2006-09-21 21:26:16.000 264 13173.83 725.29 57495.80 88888.00 2006-09-21 21:26:17.000 264 13174.09 724.30 57495.43 88888.00 2006-09-21 21:26:18.000 264 13174.09 724.79 57495.07 88888.00 2006-09-21 21:26:19.000 264 13173.83 725.16 57495.19 88888.00 2006-09-21 21:26:20.000 264 13173.70 724.30 57494.95 88888.00 2006-09-21 21:26:21.000 264 13174.35 723.93 57495.31 88888.00 2006-09-21 21:26:22.000 264 13173.44 724.67 57496.05 88888.00 2006-09-21 21:26:23.000 264 13173.70 724.54 57495.31 88888.00 2006-09-21 21:26:24.000 264 13173.57 724.17 57494.70 88888.00 2006-09-21 21:26:25.000 264 13173.31 724.42 57495.31 88888.00 2006-09-21 21:26:26.000 264 13173.31 724.67 57494.58 88888.00 2006-09-21 21:26:27.000 264 13173.18 724.05 57495.43 88888.00 2006-09-21 21:26:28.000 264 13173.70 724.17 57494.70 88888.00 2006-09-21 21:26:29.000 264 13173.18 725.04 57494.82 88888.00 2006-09-21 21:26:30.000 264 13174.09 724.54 57495.43 88888.00 2006-09-21 21:26:31.000 264 13173.57 724.17 57495.43 88888.00 2006-09-21 21:26:32.000 264 13173.31 724.42 57495.31 88888.00 2006-09-21 21:26:33.000 264 13173.83 724.17 57495.07 88888.00 2006-09-21 21:26:34.000 264 13173.05 723.93 57495.31 88888.00 2006-09-21 21:26:35.000 264 13173.31 724.05 57495.56 88888.00 2006-09-21 21:26:36.000 264 13173.44 724.54 57495.93 88888.00 2006-09-21 21:26:37.000 264 13173.96 724.79 57495.80 88888.00 2006-09-21 21:26:38.000 264 13173.18 724.17 57494.82 88888.00 2006-09-21 21:26:39.000 264 13172.92 724.54 57495.31 88888.00 2006-09-21 21:26:40.000 264 13173.18 724.30 57494.95 88888.00 2006-09-21 21:26:41.000 264 13172.92 723.80 57495.07 88888.00 2006-09-21 21:26:42.000 264 13173.44 724.42 57496.05 88888.00 2006-09-21 21:26:43.000 264 13173.18 723.80 57494.46 88888.00 2006-09-21 21:26:44.000 264 13173.18 723.93 57495.56 88888.00 2006-09-21 21:26:45.000 264 13173.18 724.05 57495.07 88888.00 2006-09-21 21:26:46.000 264 13173.57 724.17 57495.56 88888.00 2006-09-21 21:26:47.000 264 13173.44 723.55 57495.07 88888.00 2006-09-21 21:26:48.000 264 13173.70 723.80 57495.56 88888.00 2006-09-21 21:26:49.000 264 13173.70 724.54 57495.31 88888.00 2006-09-21 21:26:50.000 264 13173.18 723.43 57495.56 88888.00 2006-09-21 21:26:51.000 264 13173.31 724.30 57495.07 88888.00 2006-09-21 21:26:52.000 264 13172.40 724.17 57494.82 88888.00 2006-09-21 21:26:53.000 264 13173.57 724.05 57494.95 88888.00 2006-09-21 21:26:54.000 264 13173.18 724.05 57495.43 88888.00 2006-09-21 21:26:55.000 264 13173.18 723.93 57495.68 88888.00 2006-09-21 21:26:56.000 264 13173.18 723.68 57495.93 88888.00 2006-09-21 21:26:57.000 264 13173.31 724.30 57494.95 88888.00 2006-09-21 21:26:58.000 264 13173.18 723.93 57495.31 88888.00 2006-09-21 21:26:59.000 264 13173.96 724.05 57494.95 88888.00 2006-09-21 21:27:00.000 264 13173.57 723.80 57495.43 88888.00 2006-09-21 21:27:01.000 264 13173.83 723.68 57494.21 88888.00 2006-09-21 21:27:02.000 264 13172.79 724.05 57495.07 88888.00 2006-09-21 21:27:03.000 264 13173.18 724.05 57494.70 88888.00 2006-09-21 21:27:04.000 264 13173.70 723.80 57494.95 88888.00 2006-09-21 21:27:05.000 264 13173.57 724.30 57495.07 88888.00 2006-09-21 21:27:06.000 264 13173.44 723.31 57494.70 88888.00 2006-09-21 21:27:07.000 264 13173.18 723.80 57495.07 88888.00 2006-09-21 21:27:08.000 264 13173.18 723.43 57494.95 88888.00 2006-09-21 21:27:09.000 264 13173.18 723.55 57494.58 88888.00 2006-09-21 21:27:10.000 264 13173.31 723.93 57494.09 88888.00 2006-09-21 21:27:11.000 264 13173.18 723.80 57494.82 88888.00 2006-09-21 21:27:12.000 264 13173.18 724.05 57494.95 88888.00 2006-09-21 21:27:13.000 264 13173.31 723.31 57494.82 88888.00 2006-09-21 21:27:14.000 264 13173.05 724.30 57494.82 88888.00 2006-09-21 21:27:15.000 264 13172.79 724.42 57494.95 88888.00 2006-09-21 21:27:16.000 264 13172.92 723.80 57494.95 88888.00 2006-09-21 21:27:17.000 264 13173.70 723.43 57493.97 88888.00 2006-09-21 21:27:18.000 264 13172.79 723.80 57494.46 88888.00 2006-09-21 21:27:19.000 264 13172.79 724.30 57494.58 88888.00 2006-09-21 21:27:20.000 264 13172.79 724.17 57494.70 88888.00 2006-09-21 21:27:21.000 264 13173.44 724.30 57494.95 88888.00 2006-09-21 21:27:22.000 264 13172.66 723.43 57495.19 88888.00 2006-09-21 21:27:23.000 264 13173.05 723.55 57495.43 88888.00 2006-09-21 21:27:24.000 264 13173.44 724.67 57494.34 88888.00 2006-09-21 21:27:25.000 264 13172.92 723.93 57495.07 88888.00 2006-09-21 21:27:26.000 264 13173.18 724.05 57494.46 88888.00 2006-09-21 21:27:27.000 264 13172.53 723.55 57494.95 88888.00 2006-09-21 21:27:28.000 264 13172.79 724.17 57494.58 88888.00 2006-09-21 21:27:29.000 264 13172.27 723.43 57494.58 88888.00 2006-09-21 21:27:30.000 264 13172.66 724.05 57494.46 88888.00 2006-09-21 21:27:31.000 264 13172.79 724.17 57494.34 88888.00 2006-09-21 21:27:32.000 264 13172.40 724.05 57494.70 88888.00 2006-09-21 21:27:33.000 264 13172.66 723.68 57494.46 88888.00 2006-09-21 21:27:34.000 264 13172.92 724.30 57494.09 88888.00 2006-09-21 21:27:35.000 264 13172.27 723.80 57493.72 88888.00 2006-09-21 21:27:36.000 264 13172.66 723.80 57494.46 88888.00 2006-09-21 21:27:37.000 264 13172.66 723.43 57494.70 88888.00 2006-09-21 21:27:38.000 264 13172.27 724.05 57493.97 88888.00 2006-09-21 21:27:39.000 264 13172.79 723.68 57494.46 88888.00 2006-09-21 21:27:40.000 264 13173.18 723.93 57494.82 88888.00 2006-09-21 21:27:41.000 264 13172.40 724.30 57494.70 88888.00 2006-09-21 21:27:42.000 264 13172.14 723.55 57494.46 88888.00 2006-09-21 21:27:43.000 264 13172.27 724.05 57494.82 88888.00 2006-09-21 21:27:44.000 264 13172.27 723.80 57494.09 88888.00 2006-09-21 21:27:45.000 264 13172.66 723.80 57494.21 88888.00 2006-09-21 21:27:46.000 264 13172.27 723.43 57494.34 88888.00 2006-09-21 21:27:47.000 264 13172.27 722.93 57494.58 88888.00 2006-09-21 21:27:48.000 264 13171.75 723.93 57493.97 88888.00 2006-09-21 21:27:49.000 264 13172.01 723.31 57494.95 88888.00 2006-09-21 21:27:50.000 264 13172.53 723.55 57494.34 88888.00 2006-09-21 21:27:51.000 264 13171.75 723.93 57494.46 88888.00 2006-09-21 21:27:52.000 264 13172.01 724.30 57494.46 88888.00 2006-09-21 21:27:53.000 264 13172.27 723.68 57494.09 88888.00 2006-09-21 21:27:54.000 264 13172.14 724.17 57494.95 88888.00 2006-09-21 21:27:55.000 264 13172.40 723.93 57494.21 88888.00 2006-09-21 21:27:56.000 264 13171.62 723.68 57494.21 88888.00 2006-09-21 21:27:57.000 264 13172.53 723.93 57494.58 88888.00 2006-09-21 21:27:58.000 264 13172.27 723.43 57494.58 88888.00 2006-09-21 21:27:59.000 264 13172.14 723.80 57494.82 88888.00 2006-09-21 21:28:00.000 264 13172.01 723.68 57494.58 88888.00 2006-09-21 21:28:01.000 264 13172.53 724.42 57494.58 88888.00 2006-09-21 21:28:02.000 264 13172.40 724.17 57494.09 88888.00 2006-09-21 21:28:03.000 264 13172.40 724.17 57494.46 88888.00 2006-09-21 21:28:04.000 264 13172.40 724.17 57494.09 88888.00 2006-09-21 21:28:05.000 264 13172.14 723.93 57494.70 88888.00 2006-09-21 21:28:06.000 264 13172.53 723.93 57493.60 88888.00 2006-09-21 21:28:07.000 264 13171.49 724.79 57494.21 88888.00 2006-09-21 21:28:08.000 264 13171.88 723.93 57494.82 88888.00 2006-09-21 21:28:09.000 264 13171.75 723.68 57494.21 88888.00 2006-09-21 21:28:10.000 264 13171.75 724.05 57494.34 88888.00 2006-09-21 21:28:11.000 264 13172.14 723.31 57493.97 88888.00 2006-09-21 21:28:12.000 264 13171.88 723.43 57494.34 88888.00 2006-09-21 21:28:13.000 264 13172.14 723.68 57494.46 88888.00 2006-09-21 21:28:14.000 264 13171.88 723.93 57495.31 88888.00 2006-09-21 21:28:15.000 264 13172.01 724.30 57494.70 88888.00 2006-09-21 21:28:16.000 264 13172.01 723.80 57494.70 88888.00 2006-09-21 21:28:17.000 264 13171.75 724.05 57494.34 88888.00 2006-09-21 21:28:18.000 264 13171.62 723.68 57494.82 88888.00 2006-09-21 21:28:19.000 264 13171.49 723.68 57494.95 88888.00 2006-09-21 21:28:20.000 264 13171.75 724.30 57494.82 88888.00 2006-09-21 21:28:21.000 264 13170.97 723.68 57494.34 88888.00 2006-09-21 21:28:22.000 264 13171.62 724.17 57494.70 88888.00 2006-09-21 21:28:23.000 264 13171.75 724.05 57494.34 88888.00 2006-09-21 21:28:24.000 264 13172.27 723.80 57494.09 88888.00 2006-09-21 21:28:25.000 264 13171.75 723.80 57494.21 88888.00 2006-09-21 21:28:26.000 264 13171.23 723.93 57495.07 88888.00 2006-09-21 21:28:27.000 264 13172.14 723.55 57494.58 88888.00 2006-09-21 21:28:28.000 264 13171.88 723.80 57494.58 88888.00 2006-09-21 21:28:29.000 264 13171.75 723.68 57494.46 88888.00 2006-09-21 21:28:30.000 264 13172.01 723.43 57494.82 88888.00 2006-09-21 21:28:31.000 264 13172.14 724.42 57495.31 88888.00 2006-09-21 21:28:32.000 264 13171.10 723.93 57494.46 88888.00 2006-09-21 21:28:33.000 264 13171.36 723.18 57494.09 88888.00 2006-09-21 21:28:34.000 264 13171.62 723.68 57494.46 88888.00 2006-09-21 21:28:35.000 264 13171.36 724.17 57495.07 88888.00 2006-09-21 21:28:36.000 264 13171.23 723.18 57494.82 88888.00 2006-09-21 21:28:37.000 264 13171.23 724.30 57494.70 88888.00 2006-09-21 21:28:38.000 264 13171.23 724.17 57494.82 88888.00 2006-09-21 21:28:39.000 264 13171.10 723.55 57494.34 88888.00 2006-09-21 21:28:40.000 264 13170.97 723.68 57494.58 88888.00 2006-09-21 21:28:41.000 264 13170.71 724.42 57494.95 88888.00 2006-09-21 21:28:42.000 264 13170.97 723.55 57494.82 88888.00 2006-09-21 21:28:43.000 264 13171.23 723.93 57494.34 88888.00 2006-09-21 21:28:44.000 264 13171.10 724.05 57494.09 88888.00 2006-09-21 21:28:45.000 264 13171.10 723.68 57494.46 88888.00 2006-09-21 21:28:46.000 264 13171.36 724.05 57494.21 88888.00 2006-09-21 21:28:47.000 264 13170.97 724.05 57494.21 88888.00 2006-09-21 21:28:48.000 264 13170.71 723.68 57494.34 88888.00 2006-09-21 21:28:49.000 264 13171.36 724.05 57494.70 88888.00 2006-09-21 21:28:50.000 264 13171.23 723.93 57494.58 88888.00 2006-09-21 21:28:51.000 264 13170.97 723.55 57494.58 88888.00 2006-09-21 21:28:52.000 264 13171.36 723.80 57494.58 88888.00 2006-09-21 21:28:53.000 264 13170.97 724.05 57494.82 88888.00 2006-09-21 21:28:54.000 264 13171.36 724.30 57494.95 88888.00 2006-09-21 21:28:55.000 264 13170.45 723.68 57494.09 88888.00 2006-09-21 21:28:56.000 264 13170.84 723.80 57494.58 88888.00 2006-09-21 21:28:57.000 264 13170.19 723.55 57494.58 88888.00 2006-09-21 21:28:58.000 264 13171.23 723.80 57494.58 88888.00 2006-09-21 21:28:59.000 264 13170.32 724.17 57494.58 88888.00 2006-09-21 21:29:00.000 264 13171.23 724.30 57494.46 88888.00 2006-09-21 21:29:01.000 264 13170.84 723.80 57494.95 88888.00 2006-09-21 21:29:02.000 264 13170.32 724.42 57494.09 88888.00 2006-09-21 21:29:03.000 264 13170.84 724.05 57493.97 88888.00 2006-09-21 21:29:04.000 264 13170.71 724.17 57494.58 88888.00 2006-09-21 21:29:05.000 264 13170.97 723.93 57493.36 88888.00 2006-09-21 21:29:06.000 264 13170.32 723.93 57493.97 88888.00 2006-09-21 21:29:07.000 264 13170.45 723.80 57494.70 88888.00 2006-09-21 21:29:08.000 264 13170.71 723.80 57494.58 88888.00 2006-09-21 21:29:09.000 264 13170.84 723.93 57494.70 88888.00 2006-09-21 21:29:10.000 264 13171.23 723.68 57494.46 88888.00 2006-09-21 21:29:11.000 264 13171.10 723.80 57494.34 88888.00 2006-09-21 21:29:12.000 264 13170.84 723.43 57494.21 88888.00 2006-09-21 21:29:13.000 264 13170.32 723.55 57494.09 88888.00 2006-09-21 21:29:14.000 264 13170.19 723.31 57494.58 88888.00 2006-09-21 21:29:15.000 264 13170.32 723.55 57494.21 88888.00 2006-09-21 21:29:16.000 264 13170.97 723.93 57494.70 88888.00 2006-09-21 21:29:17.000 264 13171.23 723.80 57493.36 88888.00 2006-09-21 21:29:18.000 264 13170.58 723.68 57493.97 88888.00 2006-09-21 21:29:19.000 264 13170.71 723.55 57493.60 88888.00 2006-09-21 21:29:20.000 264 13170.45 723.93 57494.34 88888.00 2006-09-21 21:29:21.000 264 13169.93 724.17 57493.97 88888.00 2006-09-21 21:29:22.000 264 13171.23 723.68 57494.46 88888.00 2006-09-21 21:29:23.000 264 13171.23 723.80 57494.21 88888.00 2006-09-21 21:29:24.000 264 13171.23 723.68 57494.21 88888.00 2006-09-21 21:29:25.000 264 13170.58 724.30 57493.97 88888.00 2006-09-21 21:29:26.000 264 13170.71 723.43 57493.97 88888.00 2006-09-21 21:29:27.000 264 13171.62 724.17 57494.34 88888.00 2006-09-21 21:29:28.000 264 13171.23 723.80 57494.34 88888.00 2006-09-21 21:29:29.000 264 13170.32 723.80 57493.72 88888.00 2006-09-21 21:29:30.000 264 13170.19 723.93 57493.72 88888.00 2006-09-21 21:29:31.000 264 13170.84 724.42 57493.84 88888.00 2006-09-21 21:29:32.000 264 13170.32 723.55 57493.97 88888.00 2006-09-21 21:29:33.000 264 13170.19 724.17 57494.21 88888.00 2006-09-21 21:29:34.000 264 13171.23 723.93 57494.34 88888.00 2006-09-21 21:29:35.000 264 13170.71 723.68 57493.84 88888.00 2006-09-21 21:29:36.000 264 13172.14 723.93 57493.84 88888.00 2006-09-21 21:29:37.000 264 13170.06 724.05 57493.84 88888.00 2006-09-21 21:29:38.000 264 13171.10 724.67 57494.34 88888.00 2006-09-21 21:29:39.000 264 13171.23 723.68 57494.58 88888.00 2006-09-21 21:29:40.000 264 13171.10 723.80 57494.46 88888.00 2006-09-21 21:29:41.000 264 13170.58 724.05 57493.60 88888.00 2006-09-21 21:29:42.000 264 13171.49 724.17 57493.84 88888.00 2006-09-21 21:29:43.000 264 13170.97 723.80 57494.09 88888.00 2006-09-21 21:29:44.000 264 13170.97 724.17 57494.34 88888.00 2006-09-21 21:29:45.000 264 13171.49 723.68 57493.72 88888.00 2006-09-21 21:29:46.000 264 13171.10 723.68 57493.97 88888.00 2006-09-21 21:29:47.000 264 13171.23 724.17 57493.48 88888.00 2006-09-21 21:29:48.000 264 13170.58 723.43 57493.36 88888.00 2006-09-21 21:29:49.000 264 13171.23 723.55 57494.21 88888.00 2006-09-21 21:29:50.000 264 13171.49 724.05 57494.09 88888.00 2006-09-21 21:29:51.000 264 13171.10 724.17 57493.97 88888.00 2006-09-21 21:29:52.000 264 13171.49 723.93 57494.21 88888.00 2006-09-21 21:29:53.000 264 13171.23 724.42 57494.34 88888.00 2006-09-21 21:29:54.000 264 13171.23 724.42 57494.09 88888.00 2006-09-21 21:29:55.000 264 13170.97 723.93 57493.72 88888.00 2006-09-21 21:29:56.000 264 13170.58 724.42 57493.97 88888.00 2006-09-21 21:29:57.000 264 13170.97 723.43 57493.72 88888.00 2006-09-21 21:29:58.000 264 13171.23 723.68 57494.21 88888.00 2006-09-21 21:29:59.000 264 13170.97 724.05 57494.46 88888.00 2006-09-21 21:30:00.000 264 13171.49 724.17 57494.21 88888.00 2006-09-21 21:30:01.000 264 13170.58 724.17 57494.21 88888.00 2006-09-21 21:30:02.000 264 13171.36 724.05 57494.09 88888.00 2006-09-21 21:30:03.000 264 13171.23 724.17 57494.46 88888.00 2006-09-21 21:30:04.000 264 13171.23 724.17 57494.09 88888.00 2006-09-21 21:30:05.000 264 13171.36 724.54 57494.34 88888.00 2006-09-21 21:30:06.000 264 13171.10 723.68 57494.21 88888.00 2006-09-21 21:30:07.000 264 13171.62 723.80 57495.07 88888.00 2006-09-21 21:30:08.000 264 13171.10 723.93 57494.34 88888.00 2006-09-21 21:30:09.000 264 13171.75 724.17 57494.58 88888.00 2006-09-21 21:30:10.000 264 13171.62 723.80 57494.09 88888.00 2006-09-21 21:30:11.000 264 13171.36 724.54 57494.09 88888.00 2006-09-21 21:30:12.000 264 13172.14 724.42 57493.97 88888.00 2006-09-21 21:30:13.000 264 13170.45 724.30 57493.60 88888.00 2006-09-21 21:30:14.000 264 13171.10 723.80 57493.84 88888.00 2006-09-21 21:30:15.000 264 13171.62 724.17 57494.09 88888.00 2006-09-21 21:30:16.000 264 13170.97 724.17 57494.09 88888.00 2006-09-21 21:30:17.000 264 13171.10 723.55 57493.84 88888.00 2006-09-21 21:30:18.000 264 13171.75 724.05 57493.84 88888.00 2006-09-21 21:30:19.000 264 13171.10 723.43 57494.09 88888.00 2006-09-21 21:30:20.000 264 13171.49 724.67 57494.21 88888.00 2006-09-21 21:30:21.000 264 13171.23 724.42 57494.09 88888.00 2006-09-21 21:30:22.000 264 13171.36 724.54 57493.97 88888.00 2006-09-21 21:30:23.000 264 13171.36 723.93 57493.97 88888.00 2006-09-21 21:30:24.000 264 13171.36 724.17 57494.09 88888.00 2006-09-21 21:30:25.000 264 13171.36 723.31 57493.84 88888.00 2006-09-21 21:30:26.000 264 13171.75 724.42 57494.34 88888.00 2006-09-21 21:30:27.000 264 13172.14 724.17 57493.84 88888.00 2006-09-21 21:30:28.000 264 13171.62 724.17 57494.70 88888.00 2006-09-21 21:30:29.000 264 13171.36 724.54 57494.58 88888.00 2006-09-21 21:30:30.000 264 13170.97 724.54 57493.97 88888.00 2006-09-21 21:30:31.000 264 13171.62 724.17 57494.46 88888.00 2006-09-21 21:30:32.000 264 13171.23 724.42 57494.34 88888.00 2006-09-21 21:30:33.000 264 13170.84 723.93 57493.72 88888.00 2006-09-21 21:30:34.000 264 13171.23 724.17 57494.58 88888.00 2006-09-21 21:30:35.000 264 13171.23 724.17 57494.95 88888.00 2006-09-21 21:30:36.000 264 13171.10 724.54 57493.84 88888.00 2006-09-21 21:30:37.000 264 13171.23 724.05 57494.58 88888.00 2006-09-21 21:30:38.000 264 13171.36 724.67 57493.97 88888.00 2006-09-21 21:30:39.000 264 13170.84 724.30 57494.34 88888.00 2006-09-21 21:30:40.000 264 13170.97 724.67 57494.70 88888.00 2006-09-21 21:30:41.000 264 13170.71 723.80 57494.58 88888.00 2006-09-21 21:30:42.000 264 13171.10 724.30 57494.95 88888.00 2006-09-21 21:30:43.000 264 13171.23 724.67 57493.97 88888.00 2006-09-21 21:30:44.000 264 13170.71 724.79 57494.58 88888.00 2006-09-21 21:30:45.000 264 13170.97 724.42 57494.58 88888.00 2006-09-21 21:30:46.000 264 13170.58 725.04 57494.09 88888.00 2006-09-21 21:30:47.000 264 13170.58 724.67 57494.21 88888.00 2006-09-21 21:30:48.000 264 13171.49 724.42 57494.34 88888.00 2006-09-21 21:30:49.000 264 13170.71 724.92 57494.46 88888.00 2006-09-21 21:30:50.000 264 13171.10 724.92 57494.95 88888.00 2006-09-21 21:30:51.000 264 13170.84 724.05 57494.34 88888.00 2006-09-21 21:30:52.000 264 13170.97 723.93 57494.58 88888.00 2006-09-21 21:30:53.000 264 13170.58 724.30 57494.09 88888.00 2006-09-21 21:30:54.000 264 13170.32 724.67 57493.48 88888.00 2006-09-21 21:30:55.000 264 13171.62 724.42 57494.34 88888.00 2006-09-21 21:30:56.000 264 13170.84 724.54 57494.09 88888.00 2006-09-21 21:30:57.000 264 13170.97 724.17 57494.21 88888.00 2006-09-21 21:30:58.000 264 13170.19 724.67 57494.58 88888.00 2006-09-21 21:30:59.000 264 13171.49 724.42 57494.21 88888.00 2006-09-21 21:31:00.000 264 13171.23 724.54 57494.34 88888.00 2006-09-21 21:31:01.000 264 13170.71 723.80 57494.82 88888.00 2006-09-21 21:31:02.000 264 13170.97 724.30 57493.97 88888.00 2006-09-21 21:31:03.000 264 13170.71 724.17 57495.07 88888.00 2006-09-21 21:31:04.000 264 13170.71 724.17 57494.70 88888.00 2006-09-21 21:31:05.000 264 13170.97 724.42 57494.70 88888.00 2006-09-21 21:31:06.000 264 13171.36 724.30 57494.58 88888.00 2006-09-21 21:31:07.000 264 13171.36 723.93 57495.07 88888.00 2006-09-21 21:31:08.000 264 13170.97 724.05 57494.46 88888.00 2006-09-21 21:31:09.000 264 13170.84 723.68 57494.58 88888.00 2006-09-21 21:31:10.000 264 13170.58 724.17 57494.34 88888.00 2006-09-21 21:31:11.000 264 13170.97 724.17 57495.19 88888.00 2006-09-21 21:31:12.000 264 13171.23 724.30 57494.70 88888.00 2006-09-21 21:31:13.000 264 13170.45 724.42 57494.21 88888.00 2006-09-21 21:31:14.000 264 13170.19 724.17 57494.58 88888.00 2006-09-21 21:31:15.000 264 13171.49 724.05 57494.34 88888.00 2006-09-21 21:31:16.000 264 13171.10 724.42 57493.97 88888.00 2006-09-21 21:31:17.000 264 13170.45 723.80 57494.46 88888.00 2006-09-21 21:31:18.000 264 13170.19 724.54 57494.58 88888.00 2006-09-21 21:31:19.000 264 13170.06 724.30 57494.09 88888.00 2006-09-21 21:31:20.000 264 13170.19 723.93 57494.70 88888.00 2006-09-21 21:31:21.000 264 13170.71 724.30 57493.60 88888.00 2006-09-21 21:31:22.000 264 13170.58 723.55 57494.70 88888.00 2006-09-21 21:31:23.000 264 13170.32 724.05 57494.95 88888.00 2006-09-21 21:31:24.000 264 13171.23 724.54 57494.46 88888.00 2006-09-21 21:31:25.000 264 13170.71 725.04 57494.09 88888.00 2006-09-21 21:31:26.000 264 13171.23 724.30 57493.84 88888.00 2006-09-21 21:31:27.000 264 13170.71 724.67 57494.46 88888.00 2006-09-21 21:31:28.000 264 13170.71 723.68 57495.07 88888.00 2006-09-21 21:31:29.000 264 13170.97 724.30 57494.95 88888.00 2006-09-21 21:31:30.000 264 13170.58 724.79 57494.82 88888.00 2006-09-21 21:31:31.000 264 13170.32 724.17 57493.72 88888.00 2006-09-21 21:31:32.000 264 13170.71 724.17 57494.21 88888.00 2006-09-21 21:31:33.000 264 13171.23 723.93 57494.46 88888.00 2006-09-21 21:31:34.000 264 13171.10 724.42 57493.97 88888.00 2006-09-21 21:31:35.000 264 13171.23 724.30 57494.34 88888.00 2006-09-21 21:31:36.000 264 13169.93 724.17 57494.82 88888.00 2006-09-21 21:31:37.000 264 13170.71 724.42 57494.82 88888.00 2006-09-21 21:31:38.000 264 13170.71 724.05 57493.60 88888.00 2006-09-21 21:31:39.000 264 13170.06 724.30 57494.09 88888.00 2006-09-21 21:31:40.000 264 13171.62 724.17 57494.58 88888.00 2006-09-21 21:31:41.000 264 13170.84 724.42 57494.34 88888.00 2006-09-21 21:31:42.000 264 13171.10 724.17 57494.46 88888.00 2006-09-21 21:31:43.000 264 13171.49 724.17 57494.82 88888.00 2006-09-21 21:31:44.000 264 13171.10 724.17 57495.56 88888.00 2006-09-21 21:31:45.000 264 13170.45 724.30 57494.21 88888.00 2006-09-21 21:31:46.000 264 13170.84 724.42 57494.09 88888.00 2006-09-21 21:31:47.000 264 13171.10 723.80 57494.58 88888.00 2006-09-21 21:31:48.000 264 13170.71 723.93 57494.58 88888.00 2006-09-21 21:31:49.000 264 13170.84 723.68 57493.84 88888.00 2006-09-21 21:31:50.000 264 13171.75 724.54 57494.58 88888.00 2006-09-21 21:31:51.000 264 13170.84 723.93 57494.09 88888.00 2006-09-21 21:31:52.000 264 13171.23 723.55 57494.82 88888.00 2006-09-21 21:31:53.000 264 13170.97 724.42 57493.97 88888.00 2006-09-21 21:31:54.000 264 13171.62 724.42 57494.58 88888.00 2006-09-21 21:31:55.000 264 13171.10 724.30 57494.46 88888.00 2006-09-21 21:31:56.000 264 13170.84 723.43 57493.97 88888.00 2006-09-21 21:31:57.000 264 13171.23 724.17 57494.58 88888.00 2006-09-21 21:31:58.000 264 13171.36 723.93 57494.21 88888.00 2006-09-21 21:31:59.000 264 13170.97 724.17 57493.97 88888.00 2006-09-21 21:32:00.000 264 13171.10 724.30 57494.09 88888.00 2006-09-21 21:32:01.000 264 13171.62 724.30 57494.70 88888.00 2006-09-21 21:32:02.000 264 13170.97 724.05 57494.09 88888.00 2006-09-21 21:32:03.000 264 13171.62 723.93 57493.60 88888.00 2006-09-21 21:32:04.000 264 13171.10 724.17 57494.21 88888.00 2006-09-21 21:32:05.000 264 13171.23 724.30 57494.46 88888.00 2006-09-21 21:32:06.000 264 13170.71 723.68 57494.09 88888.00 2006-09-21 21:32:07.000 264 13171.49 724.05 57493.72 88888.00 2006-09-21 21:32:08.000 264 13171.62 724.30 57493.84 88888.00 2006-09-21 21:32:09.000 264 13171.36 724.17 57494.21 88888.00 2006-09-21 21:32:10.000 264 13171.23 724.17 57494.58 88888.00 2006-09-21 21:32:11.000 264 13170.71 724.17 57494.21 88888.00 2006-09-21 21:32:12.000 264 13171.36 724.17 57493.84 88888.00 2006-09-21 21:32:13.000 264 13171.49 724.30 57493.72 88888.00 2006-09-21 21:32:14.000 264 13170.84 723.80 57493.84 88888.00 2006-09-21 21:32:15.000 264 13171.23 724.17 57494.09 88888.00 2006-09-21 21:32:16.000 264 13171.36 724.05 57494.58 88888.00 2006-09-21 21:32:17.000 264 13170.97 723.55 57493.84 88888.00 2006-09-21 21:32:18.000 264 13170.97 723.68 57494.46 88888.00 2006-09-21 21:32:19.000 264 13171.23 724.05 57493.97 88888.00 2006-09-21 21:32:20.000 264 13171.62 724.17 57493.72 88888.00 2006-09-21 21:32:21.000 264 13171.49 723.80 57493.84 88888.00 2006-09-21 21:32:22.000 264 13171.10 723.43 57494.09 88888.00 2006-09-21 21:32:23.000 264 13171.23 723.68 57493.84 88888.00 2006-09-21 21:32:24.000 264 13171.49 724.17 57494.58 88888.00 2006-09-21 21:32:25.000 264 13171.23 723.80 57494.34 88888.00 2006-09-21 21:32:26.000 264 13171.62 723.80 57494.09 88888.00 2006-09-21 21:32:27.000 264 13171.23 723.68 57494.46 88888.00 2006-09-21 21:32:28.000 264 13171.88 723.80 57493.72 88888.00 2006-09-21 21:32:29.000 264 13171.49 724.17 57494.21 88888.00 2006-09-21 21:32:30.000 264 13171.23 724.30 57493.97 88888.00 2006-09-21 21:32:31.000 264 13171.49 724.92 57494.70 88888.00 2006-09-21 21:32:32.000 264 13171.36 724.54 57494.21 88888.00 2006-09-21 21:32:33.000 264 13171.36 724.17 57494.21 88888.00 2006-09-21 21:32:34.000 264 13171.75 724.17 57493.97 88888.00 2006-09-21 21:32:35.000 264 13171.62 724.30 57494.21 88888.00 2006-09-21 21:32:36.000 264 13171.62 724.05 57494.09 88888.00 2006-09-21 21:32:37.000 264 13171.88 724.05 57493.97 88888.00 2006-09-21 21:32:38.000 264 13171.75 724.54 57493.72 88888.00 2006-09-21 21:32:39.000 264 13171.23 724.67 57494.34 88888.00 2006-09-21 21:32:40.000 264 13170.97 724.05 57493.48 88888.00 2006-09-21 21:32:41.000 264 13171.49 725.04 57494.34 88888.00 2006-09-21 21:32:42.000 264 13172.01 724.42 57494.46 88888.00 2006-09-21 21:32:43.000 264 13171.49 724.54 57493.97 88888.00 2006-09-21 21:32:44.000 264 13171.36 724.17 57494.46 88888.00 2006-09-21 21:32:45.000 264 13171.49 724.30 57493.60 88888.00 2006-09-21 21:32:46.000 264 13171.75 724.30 57494.09 88888.00 2006-09-21 21:32:47.000 264 13171.10 724.17 57493.84 88888.00 2006-09-21 21:32:48.000 264 13170.84 724.05 57494.70 88888.00 2006-09-21 21:32:49.000 264 13172.01 724.42 57494.70 88888.00 2006-09-21 21:32:50.000 264 13171.49 724.67 57495.19 88888.00 2006-09-21 21:32:51.000 264 13171.62 724.79 57494.82 88888.00 2006-09-21 21:32:52.000 264 13171.49 723.80 57494.82 88888.00 2006-09-21 21:32:53.000 264 13171.75 723.93 57493.97 88888.00 2006-09-21 21:32:54.000 264 13171.62 724.17 57494.09 88888.00 2006-09-21 21:32:55.000 264 13171.75 723.55 57493.72 88888.00 2006-09-21 21:32:56.000 264 13171.49 724.30 57494.95 88888.00 2006-09-21 21:32:57.000 264 13171.62 723.80 57494.34 88888.00 2006-09-21 21:32:58.000 264 13171.49 724.05 57494.58 88888.00 2006-09-21 21:32:59.000 264 13170.71 724.54 57494.46 88888.00 2006-09-21 21:33:00.000 264 13171.23 724.42 57494.21 88888.00 2006-09-21 21:33:01.000 264 13171.36 724.30 57494.58 88888.00 2006-09-21 21:33:02.000 264 13171.36 724.05 57493.97 88888.00 2006-09-21 21:33:03.000 264 13171.10 724.79 57493.72 88888.00 2006-09-21 21:33:04.000 264 13170.97 724.05 57494.21 88888.00 2006-09-21 21:33:05.000 264 13171.10 724.42 57493.97 88888.00 2006-09-21 21:33:06.000 264 13171.23 724.17 57494.21 88888.00 2006-09-21 21:33:07.000 264 13171.23 724.30 57494.34 88888.00 2006-09-21 21:33:08.000 264 13171.36 724.67 57494.34 88888.00 2006-09-21 21:33:09.000 264 13171.49 724.30 57493.84 88888.00 2006-09-21 21:33:10.000 264 13170.45 724.67 57494.46 88888.00 2006-09-21 21:33:11.000 264 13170.97 724.79 57494.09 88888.00 2006-09-21 21:33:12.000 264 13171.49 724.79 57494.70 88888.00 2006-09-21 21:33:13.000 264 13170.84 724.42 57494.34 88888.00 2006-09-21 21:33:14.000 264 13171.23 724.67 57494.58 88888.00 2006-09-21 21:33:15.000 264 13170.71 723.80 57494.21 88888.00 2006-09-21 21:33:16.000 264 13171.75 724.05 57494.95 88888.00 2006-09-21 21:33:17.000 264 13171.10 724.54 57494.58 88888.00 2006-09-21 21:33:18.000 264 13170.97 724.92 57495.07 88888.00 2006-09-21 21:33:19.000 264 13170.71 724.67 57494.34 88888.00 2006-09-21 21:33:20.000 264 13171.10 724.67 57494.46 88888.00 2006-09-21 21:33:21.000 264 13170.58 724.17 57494.34 88888.00 2006-09-21 21:33:22.000 264 13171.36 724.30 57494.09 88888.00 2006-09-21 21:33:23.000 264 13171.23 724.05 57494.09 88888.00 2006-09-21 21:33:24.000 264 13170.58 724.30 57494.34 88888.00 2006-09-21 21:33:25.000 264 13170.71 725.04 57494.46 88888.00 2006-09-21 21:33:26.000 264 13171.23 724.42 57493.84 88888.00 2006-09-21 21:33:27.000 264 13170.71 724.05 57494.09 88888.00 2006-09-21 21:33:28.000 264 13170.84 724.67 57495.07 88888.00 2006-09-21 21:33:29.000 264 13170.32 724.67 57494.70 88888.00 2006-09-21 21:33:30.000 264 13170.97 724.30 57494.58 88888.00 2006-09-21 21:33:31.000 264 13171.36 724.54 57494.95 88888.00 2006-09-21 21:33:32.000 264 13170.84 724.42 57494.21 88888.00 2006-09-21 21:33:33.000 264 13170.84 724.67 57494.34 88888.00 2006-09-21 21:33:34.000 264 13171.10 725.29 57494.46 88888.00 2006-09-21 21:33:35.000 264 13170.97 724.67 57493.97 88888.00 2006-09-21 21:33:36.000 264 13170.84 724.42 57494.95 88888.00 2006-09-21 21:33:37.000 264 13171.10 724.42 57494.34 88888.00 2006-09-21 21:33:38.000 264 13171.62 724.30 57494.58 88888.00 2006-09-21 21:33:39.000 264 13170.97 724.92 57494.95 88888.00 2006-09-21 21:33:40.000 264 13170.71 724.54 57494.58 88888.00 2006-09-21 21:33:41.000 264 13171.49 725.04 57494.46 88888.00 2006-09-21 21:33:42.000 264 13170.84 724.05 57494.70 88888.00 2006-09-21 21:33:43.000 264 13171.36 724.30 57494.46 88888.00 2006-09-21 21:33:44.000 264 13171.49 724.54 57494.70 88888.00 2006-09-21 21:33:45.000 264 13170.58 724.42 57494.21 88888.00 2006-09-21 21:33:46.000 264 13171.75 724.42 57493.97 88888.00 2006-09-21 21:33:47.000 264 13171.49 724.54 57494.46 88888.00 2006-09-21 21:33:48.000 264 13171.23 724.67 57494.58 88888.00 2006-09-21 21:33:49.000 264 13171.10 725.04 57494.46 88888.00 2006-09-21 21:33:50.000 264 13170.58 724.30 57494.34 88888.00 2006-09-21 21:33:51.000 264 13171.49 724.67 57494.09 88888.00 2006-09-21 21:33:52.000 264 13170.84 724.42 57494.95 88888.00 2006-09-21 21:33:53.000 264 13171.23 723.80 57494.95 88888.00 2006-09-21 21:33:54.000 264 13170.84 725.16 57494.21 88888.00 2006-09-21 21:33:55.000 264 13171.10 724.92 57494.34 88888.00 2006-09-21 21:33:56.000 264 13171.10 724.79 57494.82 88888.00 2006-09-21 21:33:57.000 264 13171.23 724.79 57494.82 88888.00 2006-09-21 21:33:58.000 264 13171.10 724.30 57494.70 88888.00 2006-09-21 21:33:59.000 264 13171.62 724.92 57494.82 88888.00 2006-09-21 21:34:00.000 264 13170.97 724.42 57494.34 88888.00 2006-09-21 21:34:01.000 264 13171.36 724.92 57494.58 88888.00 2006-09-21 21:34:02.000 264 13171.23 724.05 57494.21 88888.00 2006-09-21 21:34:03.000 264 13170.97 724.79 57494.70 88888.00 2006-09-21 21:34:04.000 264 13170.45 724.17 57494.82 88888.00 2006-09-21 21:34:05.000 264 13170.97 724.30 57494.82 88888.00 2006-09-21 21:34:06.000 264 13171.23 724.17 57493.84 88888.00 2006-09-21 21:34:07.000 264 13170.32 724.05 57494.21 88888.00 2006-09-21 21:34:08.000 264 13171.23 724.67 57494.58 88888.00 2006-09-21 21:34:09.000 264 13171.10 724.42 57494.21 88888.00 2006-09-21 21:34:10.000 264 13171.62 724.42 57494.46 88888.00 2006-09-21 21:34:11.000 264 13170.84 724.42 57494.34 88888.00 2006-09-21 21:34:12.000 264 13170.97 724.67 57494.70 88888.00 2006-09-21 21:34:13.000 264 13171.75 724.17 57494.21 88888.00 2006-09-21 21:34:14.000 264 13171.23 724.17 57494.09 88888.00 2006-09-21 21:34:15.000 264 13171.49 723.80 57493.84 88888.00 2006-09-21 21:34:16.000 264 13171.49 724.79 57494.09 88888.00 2006-09-21 21:34:17.000 264 13171.88 724.05 57493.84 88888.00 2006-09-21 21:34:18.000 264 13171.62 724.67 57494.82 88888.00 2006-09-21 21:34:19.000 264 13172.01 724.54 57494.09 88888.00 2006-09-21 21:34:20.000 264 13171.49 725.29 57494.34 88888.00 2006-09-21 21:34:21.000 264 13171.88 724.67 57494.58 88888.00 2006-09-21 21:34:22.000 264 13172.14 724.67 57495.19 88888.00 2006-09-21 21:34:23.000 264 13171.49 724.05 57493.60 88888.00 2006-09-21 21:34:24.000 264 13171.62 724.92 57494.09 88888.00 2006-09-21 21:34:25.000 264 13171.23 725.16 57493.84 88888.00 2006-09-21 21:34:26.000 264 13172.27 724.54 57494.34 88888.00 2006-09-21 21:34:27.000 264 13171.23 724.67 57494.70 88888.00 2006-09-21 21:34:28.000 264 13172.01 724.54 57494.46 88888.00 2006-09-21 21:34:29.000 264 13171.62 724.92 57493.97 88888.00 2006-09-21 21:34:30.000 264 13171.62 724.67 57494.82 88888.00 2006-09-21 21:34:31.000 264 13172.14 724.54 57493.97 88888.00 2006-09-21 21:34:32.000 264 13171.36 724.54 57493.48 88888.00 2006-09-21 21:34:33.000 264 13171.88 725.16 57493.72 88888.00 2006-09-21 21:34:34.000 264 13172.01 725.04 57493.97 88888.00 2006-09-21 21:34:35.000 264 13171.75 725.04 57494.09 88888.00 2006-09-21 21:34:36.000 264 13171.62 725.04 57494.82 88888.00 2006-09-21 21:34:37.000 264 13172.01 724.05 57493.84 88888.00 2006-09-21 21:34:38.000 264 13171.75 724.42 57493.60 88888.00 2006-09-21 21:34:39.000 264 13172.01 725.04 57494.21 88888.00 2006-09-21 21:34:40.000 264 13172.14 725.16 57494.70 88888.00 2006-09-21 21:34:41.000 264 13172.01 725.04 57494.09 88888.00 2006-09-21 21:34:42.000 264 13172.40 724.79 57494.34 88888.00 2006-09-21 21:34:43.000 264 13171.75 725.04 57493.97 88888.00 2006-09-21 21:34:44.000 264 13171.36 725.16 57494.09 88888.00 2006-09-21 21:34:45.000 264 13171.75 724.79 57494.21 88888.00 2006-09-21 21:34:46.000 264 13171.49 724.67 57494.34 88888.00 2006-09-21 21:34:47.000 264 13171.62 724.79 57494.09 88888.00 2006-09-21 21:34:48.000 264 13171.62 724.67 57494.21 88888.00 2006-09-21 21:34:49.000 264 13172.40 724.79 57494.58 88888.00 2006-09-21 21:34:50.000 264 13171.88 724.30 57494.34 88888.00 2006-09-21 21:34:51.000 264 13172.01 724.92 57495.07 88888.00 2006-09-21 21:34:52.000 264 13171.88 724.42 57494.09 88888.00 2006-09-21 21:34:53.000 264 13172.14 724.30 57494.46 88888.00 2006-09-21 21:34:54.000 264 13171.62 724.54 57494.21 88888.00 2006-09-21 21:34:55.000 264 13172.14 724.42 57494.70 88888.00 2006-09-21 21:34:56.000 264 13172.14 724.79 57494.34 88888.00 2006-09-21 21:34:57.000 264 13171.88 724.79 57494.21 88888.00 2006-09-21 21:34:58.000 264 13172.01 724.42 57494.70 88888.00 2006-09-21 21:34:59.000 264 13172.40 724.42 57494.46 88888.00 2006-09-21 21:35:00.000 264 13171.75 723.93 57494.70 88888.00 2006-09-21 21:35:01.000 264 13171.23 725.29 57494.34 88888.00 2006-09-21 21:35:02.000 264 13172.40 724.92 57494.58 88888.00 2006-09-21 21:35:03.000 264 13171.62 725.29 57494.58 88888.00 2006-09-21 21:35:04.000 264 13172.01 724.67 57494.21 88888.00 2006-09-21 21:35:05.000 264 13172.01 725.16 57494.46 88888.00 2006-09-21 21:35:06.000 264 13171.62 725.16 57494.95 88888.00 2006-09-21 21:35:07.000 264 13171.36 724.79 57494.70 88888.00 2006-09-21 21:35:08.000 264 13171.23 724.54 57494.09 88888.00 2006-09-21 21:35:09.000 264 13171.36 725.04 57494.09 88888.00 2006-09-21 21:35:10.000 264 13172.14 724.42 57494.46 88888.00 2006-09-21 21:35:11.000 264 13171.62 725.04 57494.21 88888.00 2006-09-21 21:35:12.000 264 13171.36 724.92 57493.97 88888.00 2006-09-21 21:35:13.000 264 13172.01 724.79 57494.46 88888.00 2006-09-21 21:35:14.000 264 13170.97 724.54 57495.07 88888.00 2006-09-21 21:35:15.000 264 13172.01 724.92 57494.58 88888.00 2006-09-21 21:35:16.000 264 13171.88 724.42 57494.46 88888.00 2006-09-21 21:35:17.000 264 13171.88 725.29 57494.46 88888.00 2006-09-21 21:35:18.000 264 13172.27 724.79 57494.70 88888.00 2006-09-21 21:35:19.000 264 13171.75 724.30 57494.09 88888.00 2006-09-21 21:35:20.000 264 13171.49 724.54 57494.09 88888.00 2006-09-21 21:35:21.000 264 13171.88 724.54 57494.09 88888.00 2006-09-21 21:35:22.000 264 13171.62 724.79 57494.34 88888.00 2006-09-21 21:35:23.000 264 13170.84 724.54 57493.97 88888.00 2006-09-21 21:35:24.000 264 13171.62 724.42 57495.19 88888.00 2006-09-21 21:35:25.000 264 13172.14 724.42 57494.70 88888.00 2006-09-21 21:35:26.000 264 13171.75 724.92 57494.95 88888.00 2006-09-21 21:35:27.000 264 13171.75 725.29 57494.46 88888.00 2006-09-21 21:35:28.000 264 13172.01 725.41 57493.97 88888.00 2006-09-21 21:35:29.000 264 13171.75 724.67 57494.70 88888.00 2006-09-21 21:35:30.000 264 13171.23 724.79 57494.82 88888.00 2006-09-21 21:35:31.000 264 13170.97 725.16 57494.95 88888.00 2006-09-21 21:35:32.000 264 13172.01 725.16 57495.31 88888.00 2006-09-21 21:35:33.000 264 13171.62 725.29 57494.95 88888.00 2006-09-21 21:35:34.000 264 13171.23 724.42 57495.07 88888.00 2006-09-21 21:35:35.000 264 13171.36 724.30 57494.09 88888.00 2006-09-21 21:35:36.000 264 13171.62 725.16 57494.46 88888.00 2006-09-21 21:35:37.000 264 13171.23 725.04 57494.70 88888.00 2006-09-21 21:35:38.000 264 13171.36 724.42 57494.58 88888.00 2006-09-21 21:35:39.000 264 13171.75 724.67 57494.70 88888.00 2006-09-21 21:35:40.000 264 13171.62 725.16 57494.21 88888.00 2006-09-21 21:35:41.000 264 13171.36 724.67 57494.46 88888.00 2006-09-21 21:35:42.000 264 13171.10 724.79 57494.46 88888.00 2006-09-21 21:35:43.000 264 13171.75 724.54 57494.46 88888.00 2006-09-21 21:35:44.000 264 13171.62 724.67 57494.95 88888.00 2006-09-21 21:35:45.000 264 13170.97 724.92 57494.58 88888.00 2006-09-21 21:35:46.000 264 13171.36 724.79 57495.19 88888.00 2006-09-21 21:35:47.000 264 13171.36 724.30 57494.95 88888.00 2006-09-21 21:35:48.000 264 13171.75 725.29 57494.58 88888.00 2006-09-21 21:35:49.000 264 13171.49 725.41 57494.46 88888.00 2006-09-21 21:35:50.000 264 13172.01 724.67 57494.46 88888.00 2006-09-21 21:35:50.999 264 13170.97 725.41 57494.82 88888.00 2006-09-21 21:35:51.999 264 13171.36 725.29 57493.60 88888.00 2006-09-21 21:35:52.999 264 13171.75 725.41 57494.21 88888.00 2006-09-21 21:35:53.999 264 13171.36 724.79 57494.70 88888.00 2006-09-21 21:35:54.999 264 13171.23 725.04 57494.21 88888.00 2006-09-21 21:35:55.999 264 13171.23 724.54 57493.97 88888.00 2006-09-21 21:35:56.999 264 13171.10 724.92 57493.48 88888.00 2006-09-21 21:35:57.999 264 13171.23 725.16 57494.34 88888.00 2006-09-21 21:35:58.999 264 13171.10 725.16 57494.82 88888.00 2006-09-21 21:35:59.999 264 13171.23 724.67 57494.70 88888.00 2006-09-21 21:36:00.999 264 13170.84 724.79 57494.34 88888.00 2006-09-21 21:36:01.999 264 13171.75 725.16 57493.97 88888.00 2006-09-21 21:36:02.999 264 13170.58 725.04 57493.84 88888.00 2006-09-21 21:36:03.999 264 13171.10 724.92 57494.21 88888.00 2006-09-21 21:36:04.999 264 13171.49 725.16 57494.34 88888.00 2006-09-21 21:36:05.999 264 13170.58 724.67 57494.46 88888.00 2006-09-21 21:36:06.999 264 13171.62 725.04 57494.09 88888.00 2006-09-21 21:36:07.999 264 13171.23 724.67 57494.58 88888.00 2006-09-21 21:36:08.999 264 13170.97 724.67 57494.09 88888.00 2006-09-21 21:36:09.999 264 13172.01 724.17 57494.58 88888.00 2006-09-21 21:36:10.999 264 13171.75 724.67 57493.97 88888.00 2006-09-21 21:36:11.999 264 13171.23 724.54 57493.72 88888.00 2006-09-21 21:36:12.999 264 13171.36 724.67 57494.95 88888.00 2006-09-21 21:36:13.999 264 13171.75 724.42 57494.95 88888.00 2006-09-21 21:36:14.999 264 13171.36 724.67 57494.34 88888.00 2006-09-21 21:36:15.999 264 13171.23 724.92 57494.58 88888.00 2006-09-21 21:36:16.999 264 13171.49 725.04 57494.58 88888.00 2006-09-21 21:36:17.999 264 13171.36 724.30 57494.82 88888.00 2006-09-21 21:36:18.999 264 13171.88 724.54 57494.34 88888.00 2006-09-21 21:36:19.999 264 13171.23 724.67 57493.84 88888.00 2006-09-21 21:36:20.999 264 13172.01 723.93 57494.70 88888.00 2006-09-21 21:36:21.999 264 13171.10 724.67 57494.21 88888.00 2006-09-21 21:36:22.999 264 13171.75 725.54 57494.09 88888.00 2006-09-21 21:36:23.999 264 13170.84 724.79 57494.46 88888.00 2006-09-21 21:36:24.999 264 13171.10 724.92 57493.84 88888.00 2006-09-21 21:36:25.999 264 13171.23 724.92 57494.46 88888.00 2006-09-21 21:36:26.999 264 13170.58 724.92 57494.21 88888.00 2006-09-21 21:36:27.999 264 13172.01 724.54 57494.58 88888.00 2006-09-21 21:36:28.999 264 13171.36 725.16 57494.58 88888.00 2006-09-21 21:36:29.999 264 13171.88 725.04 57494.34 88888.00 2006-09-21 21:36:30.999 264 13170.84 724.30 57494.34 88888.00 2006-09-21 21:36:31.999 264 13171.36 725.04 57494.46 88888.00 2006-09-21 21:36:32.999 264 13171.75 724.30 57494.58 88888.00 2006-09-21 21:36:33.999 264 13170.97 724.67 57494.95 88888.00 2006-09-21 21:36:34.999 264 13171.36 725.16 57493.84 88888.00 2006-09-21 21:36:35.999 264 13171.36 724.79 57494.21 88888.00 2006-09-21 21:36:36.999 264 13171.75 725.29 57494.34 88888.00 2006-09-21 21:36:37.999 264 13171.62 724.67 57494.82 88888.00 2006-09-21 21:36:38.999 264 13171.36 724.30 57494.82 88888.00 2006-09-21 21:36:39.999 264 13172.27 724.67 57494.82 88888.00 2006-09-21 21:36:40.999 264 13171.62 724.79 57494.58 88888.00 2006-09-21 21:36:41.999 264 13171.62 724.30 57493.97 88888.00 2006-09-21 21:36:42.999 264 13172.01 724.42 57495.07 88888.00 2006-09-21 21:36:43.999 264 13171.49 725.29 57494.70 88888.00 2006-09-21 21:36:44.999 264 13171.62 724.79 57494.46 88888.00 2006-09-21 21:36:45.999 264 13171.36 724.92 57494.21 88888.00 2006-09-21 21:36:46.999 264 13172.01 724.54 57494.58 88888.00 2006-09-21 21:36:47.999 264 13171.23 725.16 57494.46 88888.00 2006-09-21 21:36:48.999 264 13172.01 723.93 57494.21 88888.00 2006-09-21 21:36:49.999 264 13171.88 724.54 57494.95 88888.00 2006-09-21 21:36:50.999 264 13171.62 725.29 57494.09 88888.00 2006-09-21 21:36:51.999 264 13171.36 724.79 57494.58 88888.00 2006-09-21 21:36:52.999 264 13172.01 725.16 57495.19 88888.00 2006-09-21 21:36:53.999 264 13172.14 724.54 57494.70 88888.00 2006-09-21 21:36:54.999 264 13171.10 725.04 57494.95 88888.00 2006-09-21 21:36:55.999 264 13171.75 724.79 57494.70 88888.00 2006-09-21 21:36:56.999 264 13171.62 724.92 57495.56 88888.00 2006-09-21 21:36:57.999 264 13172.53 724.67 57494.58 88888.00 2006-09-21 21:36:58.999 264 13171.88 724.42 57494.46 88888.00 2006-09-21 21:36:59.999 264 13171.88 724.54 57493.97 88888.00 2006-09-21 21:37:00.999 264 13172.40 724.67 57493.84 88888.00 2006-09-21 21:37:01.999 264 13172.14 724.42 57494.95 88888.00 2006-09-21 21:37:02.999 264 13172.01 724.67 57494.70 88888.00 2006-09-21 21:37:03.999 264 13172.79 724.92 57494.58 88888.00 2006-09-21 21:37:04.999 264 13172.40 725.04 57494.70 88888.00 2006-09-21 21:37:05.999 264 13172.01 724.67 57494.34 88888.00 2006-09-21 21:37:06.999 264 13172.01 724.92 57494.34 88888.00 2006-09-21 21:37:07.999 264 13172.27 724.54 57494.21 88888.00 2006-09-21 21:37:08.999 264 13172.40 724.67 57494.95 88888.00 2006-09-21 21:37:09.999 264 13172.27 725.04 57494.95 88888.00 2006-09-21 21:37:10.999 264 13172.92 724.67 57494.46 88888.00 2006-09-21 21:37:11.999 264 13172.92 725.16 57494.58 88888.00 2006-09-21 21:37:12.999 264 13172.66 724.79 57494.95 88888.00 2006-09-21 21:37:13.999 264 13172.79 724.54 57494.46 88888.00 2006-09-21 21:37:14.999 264 13172.27 724.79 57494.70 88888.00 2006-09-21 21:37:15.999 264 13172.40 724.79 57494.46 88888.00 2006-09-21 21:37:16.999 264 13172.27 724.79 57494.95 88888.00 2006-09-21 21:37:17.999 264 13172.40 725.16 57494.58 88888.00 2006-09-21 21:37:18.999 264 13172.79 724.79 57494.70 88888.00 2006-09-21 21:37:19.999 264 13173.18 725.16 57494.58 88888.00 2006-09-21 21:37:20.999 264 13172.66 724.92 57493.84 88888.00 2006-09-21 21:37:21.999 264 13173.31 724.67 57494.46 88888.00 2006-09-21 21:37:22.999 264 13172.92 725.29 57495.07 88888.00 2006-09-21 21:37:23.999 264 13173.18 724.92 57494.58 88888.00 2006-09-21 21:37:24.999 264 13172.14 724.17 57494.34 88888.00 2006-09-21 21:37:25.999 264 13173.05 724.79 57494.58 88888.00 2006-09-21 21:37:26.999 264 13173.05 724.79 57495.31 88888.00 2006-09-21 21:37:27.999 264 13173.18 725.16 57493.97 88888.00 2006-09-21 21:37:28.999 264 13172.79 724.67 57494.82 88888.00 2006-09-21 21:37:29.999 264 13172.66 724.42 57494.82 88888.00 2006-09-21 21:37:30.999 264 13172.79 724.92 57495.19 88888.00 2006-09-21 21:37:31.999 264 13172.66 725.54 57495.19 88888.00 2006-09-21 21:37:32.999 264 13173.18 725.41 57494.46 88888.00 2006-09-21 21:37:33.999 264 13172.92 725.29 57494.46 88888.00 2006-09-21 21:37:34.999 264 13172.92 725.41 57494.21 88888.00 2006-09-21 21:37:35.999 264 13173.83 724.92 57494.82 88888.00 2006-09-21 21:37:36.999 264 13172.27 725.29 57494.82 88888.00 2006-09-21 21:37:37.999 264 13173.83 725.41 57494.70 88888.00 2006-09-21 21:37:38.999 264 13172.92 724.92 57494.95 88888.00 2006-09-21 21:37:39.999 264 13172.92 724.92 57495.07 88888.00 2006-09-21 21:37:40.999 264 13173.44 724.05 57494.95 88888.00 2006-09-21 21:37:41.999 264 13173.70 726.03 57494.82 88888.00 2006-09-21 21:37:42.999 264 13173.70 725.54 57494.82 88888.00 2006-09-21 21:37:43.999 264 13172.79 724.79 57494.95 88888.00 2006-09-21 21:37:44.999 264 13173.44 725.29 57495.07 88888.00 2006-09-21 21:37:45.999 264 13172.92 724.30 57495.31 88888.00 2006-09-21 21:37:46.999 264 13173.31 724.79 57494.82 88888.00 2006-09-21 21:37:47.999 264 13173.44 724.67 57494.95 88888.00 2006-09-21 21:37:48.999 264 13172.79 725.41 57495.43 88888.00 2006-09-21 21:37:49.999 264 13173.31 724.79 57495.43 88888.00 2006-09-21 21:37:50.999 264 13173.70 724.92 57495.56 88888.00 2006-09-21 21:37:51.999 264 13173.31 724.92 57494.82 88888.00 2006-09-21 21:37:52.999 264 13173.44 724.92 57495.07 88888.00 2006-09-21 21:37:53.999 264 13173.31 725.29 57495.07 88888.00 2006-09-21 21:37:54.999 264 13172.92 725.16 57495.07 88888.00 2006-09-21 21:37:55.999 264 13173.44 724.17 57495.19 88888.00 2006-09-21 21:37:56.999 264 13173.05 724.67 57495.19 88888.00 2006-09-21 21:37:57.999 264 13173.57 725.91 57494.46 88888.00 2006-09-21 21:37:58.999 264 13173.44 725.04 57494.46 88888.00 2006-09-21 21:37:59.999 264 13173.31 724.67 57495.56 88888.00 2006-09-21 21:38:00.999 264 13173.05 725.29 57495.31 88888.00 2006-09-21 21:38:01.999 264 13173.44 725.04 57495.19 88888.00 2006-09-21 21:38:02.999 264 13173.18 724.67 57495.31 88888.00 2006-09-21 21:38:03.999 264 13173.31 724.17 57495.43 88888.00 2006-09-21 21:38:04.999 264 13173.05 724.79 57494.58 88888.00 2006-09-21 21:38:05.999 264 13173.05 724.42 57495.31 88888.00 2006-09-21 21:38:06.999 264 13173.18 724.54 57495.56 88888.00 2006-09-21 21:38:07.999 264 13173.70 724.79 57495.56 88888.00 2006-09-21 21:38:08.999 264 13173.18 724.79 57495.07 88888.00 2006-09-21 21:38:09.999 264 13173.70 724.92 57495.80 88888.00 2006-09-21 21:38:10.999 264 13173.31 724.67 57495.68 88888.00 2006-09-21 21:38:11.999 264 13173.44 724.79 57495.80 88888.00 2006-09-21 21:38:12.999 264 13173.05 724.54 57495.31 88888.00 2006-09-21 21:38:13.999 264 13173.05 724.79 57495.43 88888.00 2006-09-21 21:38:14.999 264 13173.18 725.78 57495.31 88888.00 2006-09-21 21:38:15.999 264 13173.18 725.04 57495.80 88888.00 2006-09-21 21:38:16.999 264 13173.44 724.79 57496.05 88888.00 2006-09-21 21:38:17.999 264 13173.31 724.79 57495.43 88888.00 2006-09-21 21:38:18.999 264 13173.18 724.42 57495.68 88888.00 2006-09-21 21:38:19.999 264 13173.18 724.67 57495.07 88888.00 2006-09-21 21:38:20.999 264 13173.44 724.54 57494.95 88888.00 2006-09-21 21:38:21.999 264 13173.44 724.67 57496.05 88888.00 2006-09-21 21:38:22.999 264 13173.70 724.42 57495.43 88888.00 2006-09-21 21:38:23.999 264 13173.18 724.92 57495.80 88888.00 2006-09-21 21:38:24.999 264 13172.92 725.04 57495.68 88888.00 2006-09-21 21:38:25.999 264 13173.83 724.92 57495.56 88888.00 2006-09-21 21:38:26.999 264 13173.70 724.67 57495.56 88888.00 2006-09-21 21:38:27.999 264 13173.57 725.29 57495.93 88888.00 2006-09-21 21:38:28.999 264 13172.79 724.17 57494.82 88888.00 2006-09-21 21:38:29.999 264 13173.31 725.04 57495.07 88888.00 2006-09-21 21:38:30.999 264 13173.96 725.29 57495.19 88888.00 2006-09-21 21:38:31.999 264 13173.70 724.54 57496.17 88888.00 2006-09-21 21:38:32.999 264 13173.31 724.79 57496.05 88888.00 2006-09-21 21:38:33.999 264 13173.05 724.67 57495.31 88888.00 2006-09-21 21:38:34.999 264 13174.09 724.92 57495.31 88888.00 2006-09-21 21:38:35.999 264 13172.92 725.66 57495.56 88888.00 2006-09-21 21:38:36.999 264 13173.70 724.30 57495.80 88888.00 2006-09-21 21:38:37.999 264 13173.83 724.92 57495.43 88888.00 2006-09-21 21:38:38.999 264 13173.44 724.79 57495.56 88888.00 2006-09-21 21:38:39.999 264 13173.83 724.92 57496.05 88888.00 2006-09-21 21:38:40.999 264 13172.79 724.42 57495.68 88888.00 2006-09-21 21:38:41.999 264 13173.57 724.30 57495.80 88888.00 2006-09-21 21:38:42.999 264 13173.70 724.67 57496.05 88888.00 2006-09-21 21:38:43.999 264 13173.70 725.16 57495.93 88888.00 2006-09-21 21:38:44.999 264 13173.70 725.29 57495.80 88888.00 2006-09-21 21:38:45.999 264 13173.70 724.67 57495.19 88888.00 2006-09-21 21:38:46.999 264 13173.57 724.54 57496.05 88888.00 2006-09-21 21:38:47.999 264 13173.44 724.92 57495.68 88888.00 2006-09-21 21:38:48.999 264 13173.31 724.67 57494.82 88888.00 2006-09-21 21:38:49.999 264 13173.70 724.79 57496.66 88888.00 2006-09-21 21:38:50.999 264 13173.31 724.42 57496.29 88888.00 2006-09-21 21:38:51.999 264 13174.09 725.16 57495.07 88888.00 2006-09-21 21:38:52.999 264 13172.66 724.92 57495.31 88888.00 2006-09-21 21:38:53.999 264 13173.70 725.04 57495.93 88888.00 2006-09-21 21:38:54.999 264 13173.31 725.16 57495.80 88888.00 2006-09-21 21:38:55.999 264 13173.70 725.29 57494.70 88888.00 2006-09-21 21:38:56.999 264 13174.09 725.29 57495.07 88888.00 2006-09-21 21:38:57.999 264 13173.31 725.04 57495.56 88888.00 2006-09-21 21:38:58.999 264 13174.09 725.04 57496.05 88888.00 2006-09-21 21:38:59.999 264 13173.44 725.16 57495.93 88888.00 2006-09-21 21:39:00.999 264 13174.09 724.30 57495.43 88888.00 2006-09-21 21:39:01.999 264 13173.18 724.54 57496.05 88888.00 2006-09-21 21:39:02.999 264 13174.09 725.54 57496.29 88888.00 2006-09-21 21:39:03.999 264 13174.48 724.92 57495.80 88888.00 2006-09-21 21:39:04.999 264 13173.44 724.67 57495.68 88888.00 2006-09-21 21:39:05.999 264 13173.83 725.04 57495.43 88888.00 2006-09-21 21:39:06.999 264 13174.09 725.16 57495.80 88888.00 2006-09-21 21:39:07.999 264 13173.31 724.42 57495.80 88888.00 2006-09-21 21:39:08.999 264 13174.35 724.42 57496.17 88888.00 2006-09-21 21:39:09.999 264 13174.48 724.67 57496.17 88888.00 2006-09-21 21:39:10.999 264 13174.09 724.79 57496.17 88888.00 2006-09-21 21:39:11.999 264 13173.83 725.16 57495.93 88888.00 2006-09-21 21:39:12.999 264 13173.96 725.16 57495.43 88888.00 2006-09-21 21:39:13.999 264 13173.57 724.17 57494.70 88888.00 2006-09-21 21:39:14.999 264 13174.35 724.54 57496.05 88888.00 2006-09-21 21:39:15.999 264 13173.83 724.79 57495.43 88888.00 2006-09-21 21:39:16.999 264 13173.57 724.42 57495.19 88888.00 2006-09-21 21:39:17.999 264 13174.35 725.04 57495.43 88888.00 2006-09-21 21:39:18.999 264 13173.83 724.79 57495.80 88888.00 2006-09-21 21:39:19.999 264 13173.70 724.42 57495.68 88888.00 2006-09-21 21:39:20.999 264 13173.70 724.42 57495.43 88888.00 2006-09-21 21:39:21.999 264 13173.83 724.67 57495.56 88888.00 2006-09-21 21:39:22.999 264 13174.09 724.42 57495.56 88888.00 2006-09-21 21:39:23.999 264 13174.22 725.04 57495.07 88888.00 2006-09-21 21:39:24.999 264 13173.96 724.79 57495.56 88888.00 2006-09-21 21:39:25.999 264 13173.83 724.67 57495.93 88888.00 2006-09-21 21:39:26.999 264 13173.18 724.67 57495.31 88888.00 2006-09-21 21:39:27.999 264 13173.44 724.54 57495.43 88888.00 2006-09-21 21:39:28.999 264 13173.05 725.29 57495.43 88888.00 2006-09-21 21:39:29.999 264 13174.09 724.79 57495.56 88888.00 2006-09-21 21:39:30.999 264 13173.96 725.16 57494.82 88888.00 2006-09-21 21:39:31.999 264 13173.96 724.42 57495.93 88888.00 2006-09-21 21:39:32.999 264 13174.22 724.54 57495.31 88888.00 2006-09-21 21:39:33.999 264 13173.96 725.41 57496.17 88888.00 2006-09-21 21:39:34.999 264 13173.83 725.04 57495.31 88888.00 2006-09-21 21:39:35.999 264 13174.61 724.92 57496.29 88888.00 2006-09-21 21:39:36.999 264 13174.48 724.79 57495.43 88888.00 2006-09-21 21:39:37.999 264 13174.48 724.92 57495.31 88888.00 2006-09-21 21:39:38.999 264 13174.09 724.30 57495.56 88888.00 2006-09-21 21:39:39.999 264 13174.35 724.92 57495.56 88888.00 2006-09-21 21:39:40.999 264 13174.61 724.54 57495.56 88888.00 2006-09-21 21:39:41.999 264 13174.35 724.54 57495.43 88888.00 2006-09-21 21:39:42.999 264 13174.35 724.42 57495.68 88888.00 2006-09-21 21:39:43.999 264 13174.22 724.92 57496.05 88888.00 2006-09-21 21:39:44.999 264 13174.35 725.29 57495.31 88888.00 2006-09-21 21:39:45.999 264 13174.61 724.92 57495.68 88888.00 2006-09-21 21:39:46.999 264 13174.35 724.67 57496.17 88888.00 2006-09-21 21:39:47.999 264 13174.48 724.30 57495.68 88888.00 2006-09-21 21:39:48.999 264 13174.09 724.30 57496.29 88888.00 2006-09-21 21:39:49.999 264 13174.09 725.29 57495.80 88888.00 2006-09-21 21:39:50.999 264 13174.61 725.16 57495.68 88888.00 2006-09-21 21:39:51.999 264 13174.48 724.42 57495.80 88888.00 2006-09-21 21:39:52.999 264 13174.09 724.67 57495.68 88888.00 2006-09-21 21:39:53.999 264 13174.61 724.67 57495.93 88888.00 2006-09-21 21:39:54.999 264 13174.22 724.67 57496.17 88888.00 2006-09-21 21:39:55.999 264 13174.74 725.29 57495.93 88888.00 2006-09-21 21:39:56.999 264 13174.48 725.66 57495.80 88888.00 2006-09-21 21:39:57.999 264 13174.48 724.92 57495.93 88888.00 2006-09-21 21:39:58.999 264 13173.70 724.30 57496.05 88888.00 2006-09-21 21:39:59.999 264 13173.83 725.29 57495.68 88888.00 2006-09-21 21:40:00.999 264 13174.09 725.04 57495.56 88888.00 2006-09-21 21:40:01.999 264 13174.61 724.54 57495.80 88888.00 2006-09-21 21:40:02.999 264 13173.96 724.79 57495.56 88888.00 2006-09-21 21:40:03.999 264 13174.22 725.29 57495.56 88888.00 2006-09-21 21:40:04.999 264 13174.09 724.92 57495.80 88888.00 2006-09-21 21:40:05.999 264 13173.57 725.04 57496.05 88888.00 2006-09-21 21:40:06.999 264 13174.35 724.54 57496.29 88888.00 2006-09-21 21:40:07.999 264 13173.96 725.04 57495.68 88888.00 2006-09-21 21:40:08.999 264 13173.83 724.92 57496.05 88888.00 2006-09-21 21:40:09.999 264 13174.09 724.67 57495.68 88888.00 2006-09-21 21:40:10.999 264 13174.35 724.79 57495.07 88888.00 2006-09-21 21:40:11.999 264 13174.22 725.04 57495.43 88888.00 2006-09-21 21:40:12.999 264 13174.74 724.67 57495.56 88888.00 2006-09-21 21:40:13.999 264 13174.48 725.04 57496.05 88888.00 2006-09-21 21:40:14.999 264 13174.22 724.17 57495.80 88888.00 2006-09-21 21:40:15.999 264 13173.83 724.42 57495.68 88888.00 2006-09-21 21:40:16.999 264 13173.70 724.79 57495.93 88888.00 2006-09-21 21:40:17.999 264 13173.83 725.29 57495.68 88888.00 2006-09-21 21:40:18.999 264 13174.09 724.79 57495.43 88888.00 2006-09-21 21:40:19.999 264 13174.09 724.79 57495.68 88888.00 2006-09-21 21:40:20.999 264 13174.22 725.04 57496.17 88888.00 2006-09-21 21:40:21.999 264 13174.09 724.67 57495.68 88888.00 2006-09-21 21:40:22.999 264 13174.09 725.16 57495.43 88888.00 2006-09-21 21:40:23.999 264 13173.96 725.29 57496.05 88888.00 2006-09-21 21:40:24.999 264 13174.48 725.16 57495.80 88888.00 2006-09-21 21:40:25.999 264 13173.70 725.16 57496.29 88888.00 2006-09-21 21:40:26.999 264 13173.31 724.67 57496.05 88888.00 2006-09-21 21:40:27.999 264 13174.22 725.16 57496.05 88888.00 2006-09-21 21:40:28.999 264 13174.09 725.16 57495.93 88888.00 2006-09-21 21:40:29.999 264 13173.18 725.54 57496.29 88888.00 2006-09-21 21:40:30.999 264 13173.83 724.92 57495.80 88888.00 2006-09-21 21:40:31.999 264 13173.57 724.79 57495.93 88888.00 2006-09-21 21:40:32.999 264 13173.57 725.29 57495.93 88888.00 2006-09-21 21:40:33.999 264 13173.70 724.92 57495.07 88888.00 2006-09-21 21:40:34.999 264 13173.70 725.04 57496.54 88888.00 2006-09-21 21:40:35.999 264 13174.22 724.79 57495.80 88888.00 2006-09-21 21:40:36.999 264 13173.57 724.79 57495.68 88888.00 2006-09-21 21:40:37.999 264 13173.31 724.92 57495.19 88888.00 2006-09-21 21:40:38.999 264 13173.96 725.16 57495.56 88888.00 2006-09-21 21:40:39.999 264 13173.57 724.67 57495.68 88888.00 2006-09-21 21:40:40.999 264 13174.09 724.67 57495.68 88888.00 2006-09-21 21:40:41.999 264 13173.57 724.54 57495.68 88888.00 2006-09-21 21:40:42.999 264 13173.70 724.67 57495.56 88888.00 2006-09-21 21:40:43.999 264 13173.70 724.92 57495.43 88888.00 2006-09-21 21:40:44.999 264 13173.96 724.67 57495.43 88888.00 2006-09-21 21:40:45.999 264 13173.44 724.42 57495.56 88888.00 2006-09-21 21:40:46.999 264 13174.09 724.79 57496.17 88888.00 2006-09-21 21:40:47.999 264 13174.74 724.67 57495.31 88888.00 2006-09-21 21:40:48.999 264 13173.83 724.79 57495.56 88888.00 2006-09-21 21:40:49.999 264 13173.44 724.92 57496.17 88888.00 2006-09-21 21:40:50.999 264 13173.44 724.54 57495.19 88888.00 2006-09-21 21:40:51.999 264 13173.83 724.54 57495.56 88888.00 2006-09-21 21:40:52.999 264 13172.79 724.17 57495.68 88888.00 2006-09-21 21:40:53.999 264 13173.83 724.79 57495.80 88888.00 2006-09-21 21:40:54.999 264 13173.83 724.79 57495.43 88888.00 2006-09-21 21:40:55.999 264 13173.18 724.42 57496.29 88888.00 2006-09-21 21:40:56.999 264 13173.83 724.67 57495.43 88888.00 2006-09-21 21:40:57.999 264 13173.70 724.42 57496.05 88888.00 2006-09-21 21:40:58.999 264 13173.31 724.67 57495.68 88888.00 2006-09-21 21:40:59.999 264 13173.96 724.54 57496.05 88888.00 2006-09-21 21:41:00.999 264 13173.57 724.67 57495.31 88888.00 2006-09-21 21:41:01.999 264 13173.31 724.42 57495.68 88888.00 2006-09-21 21:41:02.999 264 13173.44 724.92 57495.31 88888.00 2006-09-21 21:41:03.999 264 13173.31 724.92 57495.31 88888.00 2006-09-21 21:41:04.999 264 13173.31 725.29 57495.68 88888.00 2006-09-21 21:41:05.999 264 13173.70 725.54 57495.43 88888.00 2006-09-21 21:41:06.999 264 13173.70 724.67 57495.68 88888.00 2006-09-21 21:41:07.999 264 13173.31 724.30 57495.68 88888.00 2006-09-21 21:41:08.999 264 13173.57 724.92 57495.68 88888.00 2006-09-21 21:41:09.999 264 13173.70 724.79 57495.43 88888.00 2006-09-21 21:41:10.999 264 13172.92 724.79 57495.31 88888.00 2006-09-21 21:41:11.999 264 13173.70 725.41 57495.31 88888.00 2006-09-21 21:41:12.999 264 13173.70 724.54 57495.93 88888.00 2006-09-21 21:41:13.999 264 13172.79 724.42 57495.43 88888.00 2006-09-21 21:41:14.999 264 13173.18 724.42 57495.31 88888.00 2006-09-21 21:41:15.999 264 13173.44 724.05 57495.43 88888.00 2006-09-21 21:41:16.999 264 13173.57 724.67 57495.80 88888.00 2006-09-21 21:41:17.999 264 13172.79 724.92 57496.05 88888.00 2006-09-21 21:41:18.999 264 13173.18 724.17 57495.31 88888.00 2006-09-21 21:41:19.999 264 13173.44 725.16 57495.68 88888.00 2006-09-21 21:41:20.999 264 13173.18 724.79 57495.07 88888.00 2006-09-21 21:41:21.999 264 13173.18 724.79 57496.29 88888.00 2006-09-21 21:41:22.999 264 13173.83 725.29 57496.41 88888.00 2006-09-21 21:41:23.999 264 13173.31 725.16 57495.31 88888.00 2006-09-21 21:41:24.999 264 13173.57 724.54 57495.56 88888.00 2006-09-21 21:41:25.999 264 13173.44 724.79 57495.80 88888.00 2006-09-21 21:41:26.999 264 13173.31 724.79 57496.29 88888.00 2006-09-21 21:41:27.999 264 13172.79 724.17 57496.05 88888.00 2006-09-21 21:41:28.999 264 13172.01 724.79 57495.80 88888.00 2006-09-21 21:41:29.999 264 13173.57 723.68 57495.56 88888.00 2006-09-21 21:41:30.999 264 13172.92 724.17 57495.19 88888.00 2006-09-21 21:41:31.999 264 13173.57 724.42 57495.56 88888.00 2006-09-21 21:41:32.999 264 13173.05 724.67 57495.56 88888.00 2006-09-21 21:41:33.999 264 13173.44 724.30 57496.05 88888.00 2006-09-21 21:41:34.999 264 13173.31 724.79 57495.43 88888.00 2006-09-21 21:41:35.999 264 13173.44 724.42 57495.80 88888.00 2006-09-21 21:41:36.999 264 13173.05 724.92 57495.68 88888.00 2006-09-21 21:41:37.999 264 13173.57 724.67 57495.31 88888.00 2006-09-21 21:41:38.999 264 13173.05 724.17 57495.19 88888.00 2006-09-21 21:41:39.999 264 13173.70 724.79 57495.43 88888.00 2006-09-21 21:41:40.999 264 13173.05 724.30 57496.05 88888.00 2006-09-21 21:41:41.999 264 13172.92 725.04 57495.68 88888.00 2006-09-21 21:41:42.999 264 13173.05 725.16 57495.56 88888.00 2006-09-21 21:41:43.999 264 13173.44 724.79 57495.68 88888.00 2006-09-21 21:41:44.999 264 13173.05 723.80 57495.56 88888.00 2006-09-21 21:41:45.999 264 13173.44 724.30 57495.56 88888.00 2006-09-21 21:41:46.999 264 13173.83 724.79 57495.56 88888.00 2006-09-21 21:41:47.999 264 13173.31 724.54 57495.80 88888.00 2006-09-21 21:41:48.999 264 13173.57 724.17 57495.68 88888.00 2006-09-21 21:41:49.999 264 13172.92 723.80 57495.68 88888.00 2006-09-21 21:41:50.999 264 13173.18 724.54 57495.31 88888.00 2006-09-21 21:41:51.999 264 13173.31 724.54 57495.56 88888.00 2006-09-21 21:41:52.999 264 13172.79 724.79 57495.43 88888.00 2006-09-21 21:41:53.999 264 13174.35 724.67 57495.93 88888.00 2006-09-21 21:41:54.999 264 13173.05 724.92 57495.43 88888.00 2006-09-21 21:41:55.999 264 13173.44 725.29 57495.56 88888.00 2006-09-21 21:41:56.999 264 13173.31 724.54 57495.56 88888.00 2006-09-21 21:41:57.999 264 13173.31 724.42 57495.07 88888.00 2006-09-21 21:41:58.999 264 13173.05 725.04 57495.43 88888.00 2006-09-21 21:41:59.999 264 13173.05 724.42 57496.29 88888.00 2006-09-21 21:42:00.999 264 13173.57 724.42 57495.68 88888.00 2006-09-21 21:42:01.999 264 13172.92 724.67 57495.43 88888.00 2006-09-21 21:42:02.999 264 13172.79 724.92 57495.19 88888.00 2006-09-21 21:42:03.999 264 13173.05 725.16 57495.68 88888.00 2006-09-21 21:42:04.999 264 13173.05 725.04 57495.80 88888.00 2006-09-21 21:42:05.999 264 13172.66 724.54 57495.43 88888.00 2006-09-21 21:42:06.999 264 13172.79 724.79 57495.19 88888.00 2006-09-21 21:42:07.999 264 13173.57 724.92 57495.31 88888.00 2006-09-21 21:42:08.999 264 13173.18 724.92 57495.68 88888.00 2006-09-21 21:42:09.999 264 13173.18 725.16 57495.68 88888.00 2006-09-21 21:42:10.999 264 13173.18 724.79 57495.43 88888.00 2006-09-21 21:42:11.999 264 13172.53 724.92 57495.80 88888.00 2006-09-21 21:42:12.999 264 13173.18 724.42 57495.56 88888.00 2006-09-21 21:42:13.999 264 13173.18 724.67 57495.19 88888.00 2006-09-21 21:42:14.999 264 13173.44 724.79 57495.43 88888.00 2006-09-21 21:42:15.999 264 13172.79 724.92 57495.19 88888.00 2006-09-21 21:42:16.999 264 13173.31 725.29 57495.31 88888.00 2006-09-21 21:42:17.999 264 13173.05 724.92 57495.31 88888.00 2006-09-21 21:42:18.999 264 13172.53 724.54 57495.43 88888.00 2006-09-21 21:42:19.999 264 13172.40 724.79 57496.05 88888.00 2006-09-21 21:42:20.999 264 13173.05 724.67 57495.07 88888.00 2006-09-21 21:42:21.999 264 13173.31 725.04 57495.31 88888.00 2006-09-21 21:42:22.999 264 13172.53 724.67 57495.56 88888.00 2006-09-21 21:42:23.999 264 13173.96 724.42 57495.56 88888.00 2006-09-21 21:42:24.999 264 13173.57 724.79 57496.29 88888.00 2006-09-21 21:42:25.999 264 13173.05 724.30 57495.07 88888.00 2006-09-21 21:42:26.999 264 13172.79 724.17 57495.56 88888.00 2006-09-21 21:42:27.999 264 13172.66 724.05 57495.68 88888.00 2006-09-21 21:42:28.999 264 13172.92 724.17 57495.93 88888.00 2006-09-21 21:42:29.999 264 13173.18 724.67 57495.43 88888.00 2006-09-21 21:42:30.999 264 13172.92 724.79 57495.56 88888.00 2006-09-21 21:42:31.999 264 13173.44 724.42 57495.07 88888.00 2006-09-21 21:42:32.999 264 13172.92 725.04 57495.31 88888.00 2006-09-21 21:42:33.999 264 13172.79 724.42 57495.31 88888.00 2006-09-21 21:42:34.999 264 13172.79 725.16 57495.19 88888.00 2006-09-21 21:42:35.999 264 13172.92 725.04 57495.07 88888.00 2006-09-21 21:42:36.999 264 13172.14 725.04 57495.07 88888.00 2006-09-21 21:42:37.999 264 13172.27 725.04 57495.43 88888.00 2006-09-21 21:42:38.999 264 13172.40 724.30 57495.07 88888.00 2006-09-21 21:42:39.999 264 13173.05 724.79 57494.95 88888.00 2006-09-21 21:42:40.999 264 13172.66 725.29 57496.17 88888.00 2006-09-21 21:42:41.999 264 13172.53 725.16 57495.80 88888.00 2006-09-21 21:42:42.999 264 13172.27 724.79 57495.43 88888.00 2006-09-21 21:42:43.999 264 13172.92 724.67 57495.56 88888.00 2006-09-21 21:42:44.999 264 13172.53 724.30 57495.68 88888.00 2006-09-21 21:42:45.999 264 13172.14 724.54 57495.31 88888.00 2006-09-21 21:42:46.999 264 13172.27 724.92 57495.80 88888.00 2006-09-21 21:42:47.999 264 13172.40 724.79 57495.56 88888.00 2006-09-21 21:42:48.999 264 13172.53 725.04 57495.19 88888.00 2006-09-21 21:42:49.999 264 13172.53 725.04 57495.80 88888.00 2006-09-21 21:42:50.999 264 13172.27 725.16 57495.31 88888.00 2006-09-21 21:42:51.999 264 13172.40 725.66 57495.56 88888.00 2006-09-21 21:42:52.999 264 13171.75 724.67 57495.31 88888.00 2006-09-21 21:42:53.999 264 13172.40 724.17 57496.05 88888.00 2006-09-21 21:42:54.999 264 13172.01 724.54 57495.68 88888.00 2006-09-21 21:42:55.999 264 13172.27 724.54 57495.68 88888.00 2006-09-21 21:42:56.999 264 13172.01 724.92 57496.05 88888.00 2006-09-21 21:42:57.999 264 13172.27 724.92 57495.80 88888.00 2006-09-21 21:42:58.999 264 13171.62 725.54 57495.80 88888.00 2006-09-21 21:42:59.999 264 13172.79 723.80 57494.95 88888.00 2006-09-21 21:43:00.999 264 13172.14 725.04 57495.56 88888.00 2006-09-21 21:43:01.999 264 13172.79 724.54 57495.68 88888.00 2006-09-21 21:43:02.999 264 13171.88 724.30 57495.80 88888.00 2006-09-21 21:43:03.999 264 13171.88 724.30 57495.68 88888.00 2006-09-21 21:43:04.999 264 13171.75 724.42 57495.80 88888.00 2006-09-21 21:43:05.999 264 13171.62 724.42 57496.05 88888.00 2006-09-21 21:43:06.999 264 13171.36 723.68 57495.80 88888.00 2006-09-21 21:43:07.999 264 13172.01 724.30 57495.80 88888.00 2006-09-21 21:43:08.999 264 13172.14 724.92 57495.80 88888.00 2006-09-21 21:43:09.999 264 13171.88 724.67 57495.93 88888.00 2006-09-21 21:43:10.999 264 13171.23 725.04 57495.56 88888.00 2006-09-21 21:43:11.999 264 13171.88 724.42 57495.43 88888.00 2006-09-21 21:43:12.999 264 13171.75 724.79 57495.68 88888.00 2006-09-21 21:43:13.999 264 13171.62 724.67 57495.68 88888.00 2006-09-21 21:43:14.999 264 13171.75 724.30 57495.19 88888.00 2006-09-21 21:43:15.999 264 13171.62 724.67 57495.43 88888.00 2006-09-21 21:43:16.999 264 13172.01 724.67 57495.43 88888.00 2006-09-21 21:43:17.999 264 13172.14 724.54 57494.95 88888.00 2006-09-21 21:43:18.999 264 13171.23 724.17 57494.95 88888.00 2006-09-21 21:43:19.999 264 13171.75 724.92 57495.68 88888.00 2006-09-21 21:43:20.999 264 13172.79 724.17 57495.07 88888.00 2006-09-21 21:43:21.999 264 13172.14 724.54 57495.80 88888.00 2006-09-21 21:43:22.999 264 13171.62 724.30 57495.43 88888.00 2006-09-21 21:43:23.999 264 13171.49 724.92 57495.68 88888.00 2006-09-21 21:43:24.999 264 13171.88 724.67 57494.82 88888.00 2006-09-21 21:43:25.999 264 13171.36 724.42 57495.80 88888.00 2006-09-21 21:43:26.999 264 13172.40 724.79 57495.19 88888.00 2006-09-21 21:43:27.999 264 13172.53 724.42 57495.19 88888.00 2006-09-21 21:43:28.999 264 13172.14 724.92 57494.95 88888.00 2006-09-21 21:43:29.999 264 13171.62 725.04 57494.82 88888.00 2006-09-21 21:43:30.999 264 13172.14 724.30 57494.95 88888.00 2006-09-21 21:43:31.999 264 13172.27 724.42 57495.56 88888.00 2006-09-21 21:43:32.999 264 13172.14 724.30 57495.68 88888.00 2006-09-21 21:43:33.999 264 13171.75 724.79 57495.31 88888.00 2006-09-21 21:43:34.999 264 13171.88 724.79 57495.56 88888.00 2006-09-21 21:43:35.999 264 13171.75 724.05 57495.31 88888.00 2006-09-21 21:43:36.999 264 13172.14 724.92 57495.19 88888.00 2006-09-21 21:43:37.999 264 13172.14 723.93 57495.93 88888.00 2006-09-21 21:43:38.999 264 13171.75 725.04 57495.43 88888.00 2006-09-21 21:43:39.999 264 13171.75 724.79 57495.68 88888.00 2006-09-21 21:43:40.999 264 13171.75 724.17 57495.56 88888.00 2006-09-21 21:43:41.999 264 13172.27 724.79 57494.82 88888.00 2006-09-21 21:43:42.999 264 13172.01 724.92 57495.68 88888.00 2006-09-21 21:43:43.999 264 13172.14 724.42 57495.68 88888.00 2006-09-21 21:43:44.999 264 13172.53 724.92 57495.56 88888.00 2006-09-21 21:43:45.999 264 13172.53 724.92 57494.95 88888.00 2006-09-21 21:43:46.999 264 13172.27 724.92 57496.41 88888.00 2006-09-21 21:43:47.999 264 13172.01 725.16 57495.80 88888.00 2006-09-21 21:43:48.999 264 13171.88 725.16 57495.93 88888.00 2006-09-21 21:43:49.999 264 13171.88 725.16 57495.80 88888.00 2006-09-21 21:43:50.999 264 13171.88 724.79 57495.19 88888.00 2006-09-21 21:43:51.999 264 13172.27 725.54 57495.68 88888.00 2006-09-21 21:43:52.999 264 13171.75 725.04 57495.93 88888.00 2006-09-21 21:43:53.999 264 13172.79 724.92 57495.31 88888.00 2006-09-21 21:43:54.999 264 13171.75 725.41 57496.05 88888.00 2006-09-21 21:43:55.999 264 13172.53 725.41 57495.31 88888.00 2006-09-21 21:43:56.999 264 13172.79 725.16 57495.93 88888.00 2006-09-21 21:43:57.999 264 13172.40 724.92 57496.05 88888.00 2006-09-21 21:43:58.999 264 13171.75 724.92 57495.43 88888.00 2006-09-21 21:43:59.999 264 13171.75 725.04 57496.05 88888.00 2006-09-21 21:44:00.999 264 13172.92 724.67 57495.31 88888.00 2006-09-21 21:44:01.999 264 13171.88 725.04 57495.68 88888.00 2006-09-21 21:44:02.999 264 13172.27 725.04 57495.80 88888.00 2006-09-21 21:44:03.999 264 13171.88 725.54 57494.82 88888.00 2006-09-21 21:44:04.999 264 13171.49 725.29 57495.31 88888.00 2006-09-21 21:44:05.999 264 13171.75 725.41 57495.43 88888.00 2006-09-21 21:44:06.999 264 13172.40 725.41 57495.56 88888.00 2006-09-21 21:44:07.999 264 13172.66 725.78 57495.31 88888.00 2006-09-21 21:44:08.999 264 13171.88 725.41 57495.43 88888.00 2006-09-21 21:44:09.999 264 13172.01 725.54 57495.31 88888.00 2006-09-21 21:44:10.999 264 13172.14 725.16 57495.56 88888.00 2006-09-21 21:44:11.999 264 13172.53 725.16 57495.19 88888.00 2006-09-21 21:44:12.999 264 13172.14 725.16 57495.31 88888.00 2006-09-21 21:44:13.999 264 13171.88 725.66 57495.56 88888.00 2006-09-21 21:44:14.999 264 13171.49 725.16 57495.68 88888.00 2006-09-21 21:44:15.999 264 13172.01 724.92 57495.68 88888.00 2006-09-21 21:44:16.999 264 13172.14 725.78 57495.19 88888.00 2006-09-21 21:44:17.999 264 13171.88 725.29 57495.43 88888.00 2006-09-21 21:44:18.999 264 13170.97 725.29 57495.31 88888.00 2006-09-21 21:44:19.999 264 13171.62 724.92 57495.19 88888.00 2006-09-21 21:44:20.999 264 13171.75 725.29 57495.68 88888.00 2006-09-21 21:44:21.999 264 13171.23 725.66 57495.31 88888.00 2006-09-21 21:44:22.999 264 13172.14 725.16 57494.82 88888.00 2006-09-21 21:44:23.999 264 13171.88 725.41 57496.29 88888.00 2006-09-21 21:44:24.999 264 13172.01 725.04 57494.95 88888.00 2006-09-21 21:44:25.999 264 13172.01 724.67 57495.80 88888.00 2006-09-21 21:44:26.999 264 13172.14 725.04 57495.07 88888.00 2006-09-21 21:44:27.999 264 13171.88 725.04 57495.56 88888.00 2006-09-21 21:44:28.999 264 13171.75 725.41 57495.56 88888.00 2006-09-21 21:44:29.999 264 13171.23 724.30 57495.07 88888.00 2006-09-21 21:44:30.999 264 13171.49 724.42 57495.19 88888.00 2006-09-21 21:44:31.999 264 13171.75 724.42 57495.43 88888.00 2006-09-21 21:44:32.999 264 13171.62 725.04 57495.19 88888.00 2006-09-21 21:44:33.999 264 13172.27 724.54 57495.31 88888.00 2006-09-21 21:44:34.999 264 13171.88 724.92 57494.82 88888.00 2006-09-21 21:44:35.999 264 13172.01 724.30 57495.31 88888.00 2006-09-21 21:44:36.999 264 13171.23 724.54 57495.31 88888.00 2006-09-21 21:44:37.999 264 13172.27 724.30 57495.43 88888.00 2006-09-21 21:44:38.999 264 13172.14 724.67 57495.80 88888.00 2006-09-21 21:44:39.999 264 13172.66 725.41 57496.17 88888.00 2006-09-21 21:44:40.999 264 13172.14 725.04 57495.43 88888.00 2006-09-21 21:44:41.999 264 13172.01 724.67 57494.70 88888.00 2006-09-21 21:44:42.999 264 13172.01 724.67 57495.43 88888.00 2006-09-21 21:44:43.999 264 13172.40 724.92 57495.68 88888.00 2006-09-21 21:44:44.999 264 13171.75 725.29 57495.07 88888.00 2006-09-21 21:44:45.999 264 13172.27 724.42 57495.68 88888.00 2006-09-21 21:44:46.999 264 13172.79 724.30 57494.95 88888.00 2006-09-21 21:44:47.999 264 13172.14 725.16 57495.68 88888.00 2006-09-21 21:44:48.999 264 13172.14 724.67 57495.19 88888.00 2006-09-21 21:44:49.999 264 13173.31 724.30 57495.68 88888.00 2006-09-21 21:44:50.999 264 13172.40 724.54 57495.43 88888.00 2006-09-21 21:44:51.999 264 13172.79 724.92 57495.68 88888.00 2006-09-21 21:44:52.999 264 13173.70 724.79 57495.56 88888.00 2006-09-21 21:44:53.999 264 13172.66 725.78 57495.93 88888.00 2006-09-21 21:44:54.999 264 13173.31 725.29 57496.17 88888.00 2006-09-21 21:44:55.999 264 13172.53 724.79 57496.05 88888.00 2006-09-21 21:44:56.999 264 13172.66 725.41 57494.95 88888.00 2006-09-21 21:44:57.999 264 13172.92 724.92 57495.68 88888.00 2006-09-21 21:44:58.999 264 13172.79 725.29 57495.68 88888.00 2006-09-21 21:44:59.999 264 13172.79 725.41 57496.17 88888.00 2006-09-21 21:45:00.999 264 13173.18 724.67 57495.68 88888.00 2006-09-21 21:45:01.999 264 13172.53 725.04 57495.68 88888.00 2006-09-21 21:45:02.999 264 13172.92 725.16 57495.43 88888.00 2006-09-21 21:45:03.999 264 13173.31 725.41 57495.56 88888.00 2006-09-21 21:45:04.999 264 13172.92 724.79 57495.19 88888.00 2006-09-21 21:45:05.999 264 13173.57 724.92 57495.19 88888.00 2006-09-21 21:45:06.999 264 13173.31 725.04 57495.56 88888.00 2006-09-21 21:45:07.999 264 13173.44 724.79 57495.43 88888.00 2006-09-21 21:45:08.999 264 13173.31 725.16 57495.68 88888.00 2006-09-21 21:45:09.999 264 13173.05 724.67 57496.29 88888.00 2006-09-21 21:45:10.999 264 13173.70 724.67 57495.68 88888.00 2006-09-21 21:45:11.999 264 13172.92 725.41 57495.43 88888.00 2006-09-21 21:45:12.999 264 13173.57 725.29 57495.80 88888.00 2006-09-21 21:45:13.999 264 13173.18 724.79 57495.68 88888.00 2006-09-21 21:45:14.999 264 13173.57 724.67 57495.93 88888.00 2006-09-21 21:45:15.999 264 13173.44 725.41 57495.56 88888.00 2006-09-21 21:45:16.999 264 13173.44 725.78 57495.80 88888.00 2006-09-21 21:45:17.999 264 13173.44 725.04 57496.41 88888.00 2006-09-21 21:45:18.999 264 13173.18 725.41 57495.43 88888.00 2006-09-21 21:45:19.999 264 13172.92 725.91 57496.17 88888.00 2006-09-21 21:45:20.999 264 13172.92 725.16 57495.80 88888.00 2006-09-21 21:45:21.999 264 13173.96 725.41 57495.56 88888.00 2006-09-21 21:45:22.999 264 13173.70 725.41 57495.93 88888.00 2006-09-21 21:45:23.999 264 13173.18 724.92 57495.56 88888.00 2006-09-21 21:45:24.999 264 13173.05 725.41 57496.29 88888.00 2006-09-21 21:45:25.999 264 13173.44 724.92 57496.29 88888.00 2006-09-21 21:45:26.999 264 13173.18 724.67 57495.56 88888.00 2006-09-21 21:45:27.999 264 13172.40 725.66 57495.80 88888.00 2006-09-21 21:45:28.999 264 13173.96 725.04 57496.29 88888.00 2006-09-21 21:45:29.999 264 13173.05 724.92 57496.05 88888.00 2006-09-21 21:45:30.999 264 13173.83 725.04 57495.93 88888.00 2006-09-21 21:45:31.999 264 13173.31 725.41 57495.68 88888.00 2006-09-21 21:45:32.999 264 13173.18 725.16 57496.78 88888.00 2006-09-21 21:45:33.999 264 13173.70 725.16 57495.93 88888.00 2006-09-21 21:45:34.999 264 13172.40 725.16 57496.05 88888.00 2006-09-21 21:45:35.999 264 13173.05 725.41 57495.80 88888.00 2006-09-21 21:45:36.999 264 13172.92 725.41 57495.56 88888.00 2006-09-21 21:45:37.999 264 13173.18 724.92 57495.43 88888.00 2006-09-21 21:45:38.999 264 13173.31 725.41 57495.68 88888.00 2006-09-21 21:45:39.999 264 13173.83 725.41 57495.80 88888.00 2006-09-21 21:45:40.999 264 13172.92 724.79 57495.56 88888.00 2006-09-21 21:45:41.999 264 13173.18 725.66 57495.80 88888.00 2006-09-21 21:45:42.999 264 13173.05 725.54 57495.56 88888.00 2006-09-21 21:45:43.999 264 13173.44 725.29 57495.68 88888.00 2006-09-21 21:45:44.999 264 13173.70 725.41 57495.68 88888.00 2006-09-21 21:45:45.999 264 13172.66 724.79 57495.43 88888.00 2006-09-21 21:45:46.999 264 13173.18 724.42 57495.43 88888.00 2006-09-21 21:45:47.999 264 13172.92 725.41 57496.05 88888.00 2006-09-21 21:45:48.999 264 13171.88 724.92 57496.29 88888.00 2006-09-21 21:45:49.999 264 13172.79 725.29 57496.41 88888.00 2006-09-21 21:45:50.999 264 13173.57 725.16 57495.68 88888.00 2006-09-21 21:45:51.999 264 13172.53 724.30 57495.93 88888.00 2006-09-21 21:45:52.999 264 13173.05 725.29 57495.93 88888.00 2006-09-21 21:45:53.999 264 13173.18 724.92 57495.68 88888.00 2006-09-21 21:45:54.999 264 13173.18 725.16 57496.17 88888.00 2006-09-21 21:45:55.999 264 13173.05 724.67 57495.93 88888.00 2006-09-21 21:45:56.999 264 13173.05 724.92 57495.56 88888.00 2006-09-21 21:45:57.999 264 13173.57 725.04 57496.05 88888.00 2006-09-21 21:45:58.999 264 13173.05 724.79 57496.05 88888.00 2006-09-21 21:45:59.999 264 13173.05 724.17 57496.29 88888.00 2006-09-21 21:46:00.999 264 13173.18 724.67 57496.41 88888.00 2006-09-21 21:46:01.999 264 13173.05 724.92 57496.29 88888.00 2006-09-21 21:46:02.999 264 13173.31 724.67 57496.66 88888.00 2006-09-21 21:46:03.999 264 13172.79 724.92 57496.78 88888.00 2006-09-21 21:46:04.999 264 13173.57 724.67 57496.66 88888.00 2006-09-21 21:46:05.999 264 13173.57 724.92 57495.93 88888.00 2006-09-21 21:46:06.999 264 13173.18 725.16 57495.93 88888.00 2006-09-21 21:46:07.999 264 13173.18 725.04 57496.54 88888.00 2006-09-21 21:46:08.999 264 13173.18 724.67 57495.56 88888.00 2006-09-21 21:46:09.999 264 13173.31 724.79 57495.93 88888.00 2006-09-21 21:46:10.999 264 13173.31 723.93 57496.78 88888.00 2006-09-21 21:46:11.999 264 13173.44 725.16 57495.93 88888.00 2006-09-21 21:46:12.999 264 13173.05 725.04 57495.93 88888.00 2006-09-21 21:46:13.999 264 13172.40 724.67 57496.54 88888.00 2006-09-21 21:46:14.999 264 13173.70 724.79 57496.05 88888.00 2006-09-21 21:46:15.999 264 13173.57 724.30 57496.05 88888.00 2006-09-21 21:46:16.999 264 13173.18 724.42 57496.66 88888.00 2006-09-21 21:46:17.999 264 13173.31 725.29 57496.54 88888.00 2006-09-21 21:46:18.999 264 13172.79 725.04 57496.41 88888.00 2006-09-21 21:46:19.999 264 13173.31 724.67 57496.66 88888.00 2006-09-21 21:46:20.999 264 13173.96 724.30 57496.17 88888.00 2006-09-21 21:46:21.999 264 13173.44 725.04 57496.05 88888.00 2006-09-21 21:46:22.999 264 13173.31 724.92 57496.29 88888.00 2006-09-21 21:46:23.999 264 13173.31 725.54 57496.05 88888.00 2006-09-21 21:46:24.999 264 13173.70 724.67 57495.68 88888.00 2006-09-21 21:46:25.999 264 13172.53 724.92 57496.41 88888.00 2006-09-21 21:46:26.999 264 13173.05 724.67 57496.29 88888.00 2006-09-21 21:46:27.999 264 13173.05 724.92 57495.93 88888.00 2006-09-21 21:46:28.999 264 13173.57 724.67 57495.56 88888.00 2006-09-21 21:46:29.999 264 13172.92 724.79 57496.66 88888.00 2006-09-21 21:46:30.999 264 13173.05 724.67 57496.17 88888.00 2006-09-21 21:46:31.999 264 13173.05 725.41 57496.17 88888.00 2006-09-21 21:46:32.999 264 13173.18 725.54 57496.29 88888.00 2006-09-21 21:46:33.999 264 13173.31 725.29 57497.39 88888.00 2006-09-21 21:46:34.999 264 13173.31 725.29 57497.27 88888.00 2006-09-21 21:46:35.999 264 13173.31 724.42 57496.05 88888.00 2006-09-21 21:46:36.999 264 13173.18 725.04 57496.90 88888.00 2006-09-21 21:46:37.999 264 13173.31 725.04 57496.41 88888.00 2006-09-21 21:46:38.999 264 13172.92 724.79 57496.17 88888.00 2006-09-21 21:46:39.999 264 13172.79 725.04 57496.54 88888.00 2006-09-21 21:46:40.999 264 13173.44 725.04 57496.78 88888.00 2006-09-21 21:46:41.999 264 13173.05 725.16 57496.54 88888.00 2006-09-21 21:46:42.999 264 13173.57 724.92 57496.17 88888.00 2006-09-21 21:46:43.999 264 13173.18 724.92 57496.17 88888.00 2006-09-21 21:46:44.999 264 13172.40 724.54 57496.54 88888.00 2006-09-21 21:46:45.999 264 13173.18 725.29 57495.80 88888.00 2006-09-21 21:46:46.999 264 13172.40 724.54 57496.17 88888.00 2006-09-21 21:46:47.999 264 13172.92 725.54 57496.05 88888.00 2006-09-21 21:46:48.999 264 13172.66 725.29 57496.66 88888.00 2006-09-21 21:46:49.999 264 13172.53 724.92 57497.15 88888.00 2006-09-21 21:46:50.999 264 13172.40 725.41 57496.29 88888.00 2006-09-21 21:46:51.999 264 13173.18 724.92 57496.41 88888.00 2006-09-21 21:46:52.999 264 13172.53 725.04 57496.54 88888.00 2006-09-21 21:46:53.999 264 13172.92 724.92 57496.05 88888.00 2006-09-21 21:46:54.999 264 13173.44 725.54 57496.41 88888.00 2006-09-21 21:46:55.999 264 13173.70 724.92 57496.66 88888.00 2006-09-21 21:46:56.999 264 13172.40 725.66 57496.17 88888.00 2006-09-21 21:46:57.999 264 13173.18 724.79 57496.05 88888.00 2006-09-21 21:46:58.999 264 13173.05 725.29 57496.29 88888.00 2006-09-21 21:46:59.999 264 13174.09 725.54 57496.90 88888.00 2006-09-21 21:47:00.999 264 13173.31 724.92 57497.15 88888.00 2006-09-21 21:47:01.999 264 13173.18 725.04 57495.93 88888.00 2006-09-21 21:47:02.999 264 13173.57 725.29 57496.54 88888.00 2006-09-21 21:47:03.999 264 13173.05 724.42 57496.78 88888.00 2006-09-21 21:47:04.999 264 13173.05 725.41 57496.66 88888.00 2006-09-21 21:47:05.999 264 13172.79 725.04 57496.54 88888.00 2006-09-21 21:47:06.999 264 13173.70 725.41 57496.41 88888.00 2006-09-21 21:47:07.999 264 13173.05 724.79 57495.80 88888.00 2006-09-21 21:47:08.999 264 13172.53 725.66 57496.05 88888.00 2006-09-21 21:47:09.999 264 13173.05 725.16 57496.29 88888.00 2006-09-21 21:47:10.999 264 13173.18 724.79 57495.80 88888.00 2006-09-21 21:47:11.999 264 13173.18 725.16 57495.93 88888.00 2006-09-21 21:47:12.999 264 13173.70 724.30 57496.29 88888.00 2006-09-21 21:47:13.999 264 13172.92 724.67 57496.29 88888.00 2006-09-21 21:47:14.999 264 13173.44 724.79 57496.17 88888.00 2006-09-21 21:47:15.999 264 13173.05 724.05 57495.43 88888.00 2006-09-21 21:47:16.999 264 13173.57 724.30 57496.41 88888.00 2006-09-21 21:47:17.999 264 13172.92 725.16 57496.17 88888.00 2006-09-21 21:47:18.999 264 13172.53 724.17 57495.93 88888.00 2006-09-21 21:47:19.999 264 13173.31 725.16 57496.41 88888.00 2006-09-21 21:47:20.999 264 13173.44 724.54 57496.17 88888.00 2006-09-21 21:47:21.999 264 13173.96 724.92 57496.29 88888.00 2006-09-21 21:47:22.999 264 13174.22 724.79 57496.05 88888.00 2006-09-21 21:47:23.999 264 13174.09 724.54 57496.29 88888.00 2006-09-21 21:47:24.999 264 13173.44 725.54 57496.29 88888.00 2006-09-21 21:47:25.999 264 13173.44 725.16 57496.05 88888.00 2006-09-21 21:47:26.999 264 13173.96 724.79 57496.41 88888.00 2006-09-21 21:47:27.999 264 13173.96 725.04 57495.80 88888.00 2006-09-21 21:47:28.999 264 13173.70 725.29 57496.78 88888.00 2006-09-21 21:47:29.999 264 13174.09 723.80 57496.66 88888.00 2006-09-21 21:47:30.999 264 13174.61 725.16 57497.51 88888.00 2006-09-21 21:47:31.999 264 13173.96 724.92 57495.93 88888.00 2006-09-21 21:47:32.999 264 13174.48 725.66 57496.29 88888.00 2006-09-21 21:47:33.999 264 13174.09 724.67 57495.93 88888.00 2006-09-21 21:47:34.999 264 13174.74 725.54 57496.41 88888.00 2006-09-21 21:47:35.999 264 13174.09 724.92 57496.54 88888.00 2006-09-21 21:47:36.999 264 13174.48 724.67 57496.41 88888.00 2006-09-21 21:47:37.999 264 13173.57 724.30 57495.93 88888.00 2006-09-21 21:47:38.999 264 13173.83 724.67 57496.41 88888.00 2006-09-21 21:47:39.999 264 13173.96 724.67 57496.17 88888.00 2006-09-21 21:47:40.999 264 13174.09 724.92 57495.80 88888.00 2006-09-21 21:47:41.999 264 13174.61 725.16 57496.29 88888.00 2006-09-21 21:47:42.999 264 13174.74 724.92 57496.05 88888.00 2006-09-21 21:47:43.999 264 13174.09 725.29 57496.66 88888.00 2006-09-21 21:47:44.999 264 13174.35 725.41 57496.78 88888.00 2006-09-21 21:47:45.999 264 13174.61 724.54 57496.41 88888.00 2006-09-21 21:47:46.999 264 13174.22 724.67 57496.17 88888.00 2006-09-21 21:47:47.999 264 13174.74 725.29 57496.05 88888.00 2006-09-21 21:47:48.999 264 13174.09 724.79 57496.90 88888.00 2006-09-21 21:47:49.999 264 13173.96 724.54 57496.90 88888.00 2006-09-21 21:47:50.999 264 13174.48 724.92 57496.66 88888.00 2006-09-21 21:47:51.999 264 13174.35 724.92 57497.02 88888.00 2006-09-21 21:47:52.999 264 13173.57 725.41 57497.15 88888.00 2006-09-21 21:47:53.999 264 13174.09 724.54 57496.78 88888.00 2006-09-21 21:47:54.999 264 13174.09 725.16 57496.78 88888.00 2006-09-21 21:47:55.998 264 13174.09 725.16 57496.66 88888.00 2006-09-21 21:47:56.998 264 13175.00 724.92 57496.66 88888.00 2006-09-21 21:47:57.998 264 13173.70 724.54 57496.78 88888.00 2006-09-21 21:47:58.998 264 13174.09 724.17 57497.02 88888.00 2006-09-21 21:47:59.998 264 13174.35 724.05 57496.54 88888.00 2006-09-21 21:48:00.998 264 13174.74 724.92 57496.66 88888.00 2006-09-21 21:48:01.998 264 13173.57 725.04 57496.78 88888.00 2006-09-21 21:48:02.998 264 13174.22 724.67 57497.02 88888.00 2006-09-21 21:48:03.998 264 13174.48 724.42 57496.41 88888.00 2006-09-21 21:48:04.998 264 13175.13 724.92 57496.17 88888.00 2006-09-21 21:48:05.998 264 13175.00 724.54 57496.78 88888.00 2006-09-21 21:48:06.998 264 13174.35 725.41 57496.29 88888.00 2006-09-21 21:48:07.998 264 13175.13 725.29 57497.02 88888.00 2006-09-21 21:48:08.998 264 13174.61 725.16 57496.90 88888.00 2006-09-21 21:48:09.998 264 13174.61 725.04 57496.90 88888.00 2006-09-21 21:48:10.998 264 13174.74 725.16 57496.29 88888.00 2006-09-21 21:48:11.998 264 13174.09 725.54 57496.90 88888.00 2006-09-21 21:48:12.998 264 13174.87 725.04 57496.66 88888.00 2006-09-21 21:48:13.998 264 13174.09 725.16 57496.66 88888.00 2006-09-21 21:48:14.998 264 13173.83 725.16 57495.93 88888.00 2006-09-21 21:48:15.998 264 13174.74 725.16 57496.90 88888.00 2006-09-21 21:48:16.998 264 13174.87 724.67 57496.90 88888.00 2006-09-21 21:48:17.998 264 13174.48 724.92 57496.90 88888.00 2006-09-21 21:48:18.998 264 13174.61 725.54 57496.90 88888.00 2006-09-21 21:48:19.998 264 13174.35 724.92 57496.54 88888.00 2006-09-21 21:48:20.998 264 13174.35 725.66 57496.90 88888.00 2006-09-21 21:48:21.998 264 13174.35 726.03 57496.54 88888.00 2006-09-21 21:48:22.998 264 13174.74 724.79 57496.78 88888.00 2006-09-21 21:48:23.998 264 13174.74 725.29 57497.27 88888.00 2006-09-21 21:48:24.998 264 13174.22 725.16 57496.17 88888.00 2006-09-21 21:48:25.998 264 13174.48 725.04 57497.15 88888.00 2006-09-21 21:48:26.998 264 13175.00 725.16 57496.78 88888.00 2006-09-21 21:48:27.998 264 13174.61 725.16 57496.90 88888.00 2006-09-21 21:48:28.998 264 13174.09 725.16 57497.02 88888.00 2006-09-21 21:48:29.998 264 13174.74 725.16 57497.51 88888.00 2006-09-21 21:48:30.998 264 13174.48 724.54 57496.90 88888.00 2006-09-21 21:48:31.998 264 13174.22 724.79 57497.02 88888.00 2006-09-21 21:48:32.998 264 13174.48 725.16 57497.02 88888.00 2006-09-21 21:48:33.998 264 13173.44 725.29 57497.02 88888.00 2006-09-21 21:48:34.998 264 13174.09 725.29 57497.02 88888.00 2006-09-21 21:48:35.998 264 13174.61 724.79 57497.15 88888.00 2006-09-21 21:48:36.998 264 13174.22 724.42 57496.41 88888.00 2006-09-21 21:48:37.998 264 13173.83 725.16 57496.78 88888.00 2006-09-21 21:48:38.998 264 13174.22 724.79 57496.90 88888.00 2006-09-21 21:48:39.998 264 13173.83 725.16 57496.66 88888.00 2006-09-21 21:48:40.998 264 13174.22 725.78 57496.66 88888.00 2006-09-21 21:48:41.998 264 13174.61 725.04 57496.66 88888.00 2006-09-21 21:48:42.998 264 13174.22 725.04 57497.27 88888.00 2006-09-21 21:48:43.998 264 13174.48 724.79 57496.90 88888.00 2006-09-21 21:48:44.998 264 13174.09 724.42 57497.27 88888.00 2006-09-21 21:48:45.998 264 13173.57 724.92 57496.78 88888.00 2006-09-21 21:48:46.998 264 13174.09 724.79 57496.78 88888.00 2006-09-21 21:48:47.998 264 13174.48 724.79 57496.78 88888.00 2006-09-21 21:48:48.998 264 13174.09 725.54 57496.66 88888.00 2006-09-21 21:48:49.998 264 13174.48 725.16 57497.15 88888.00 2006-09-21 21:48:50.998 264 13174.35 724.79 57496.66 88888.00 2006-09-21 21:48:51.998 264 13174.87 724.92 57496.41 88888.00 2006-09-21 21:48:52.998 264 13174.22 724.67 57496.90 88888.00 2006-09-21 21:48:53.998 264 13174.09 724.54 57497.27 88888.00 2006-09-21 21:48:54.998 264 13174.48 724.79 57496.54 88888.00 2006-09-21 21:48:55.998 264 13174.35 724.92 57497.27 88888.00 2006-09-21 21:48:56.998 264 13173.83 725.04 57497.02 88888.00 2006-09-21 21:48:57.998 264 13174.48 725.54 57496.54 88888.00 2006-09-21 21:48:58.998 264 13173.83 724.79 57497.15 88888.00 2006-09-21 21:48:59.998 264 13174.22 724.42 57497.02 88888.00 2006-09-21 21:49:00.998 264 13174.22 725.78 57497.51 88888.00 2006-09-21 21:49:01.998 264 13174.09 725.29 57496.66 88888.00 2006-09-21 21:49:02.998 264 13173.96 724.79 57496.90 88888.00 2006-09-21 21:49:03.998 264 13174.48 724.92 57497.02 88888.00 2006-09-21 21:49:04.998 264 13174.48 724.79 57497.39 88888.00 2006-09-21 21:49:05.998 264 13173.83 724.67 57497.27 88888.00 2006-09-21 21:49:06.998 264 13173.83 725.54 57497.02 88888.00 2006-09-21 21:49:07.998 264 13174.22 724.79 57497.27 88888.00 2006-09-21 21:49:08.998 264 13173.83 724.67 57497.27 88888.00 2006-09-21 21:49:09.998 264 13173.83 724.79 57497.64 88888.00 2006-09-21 21:49:10.998 264 13173.05 724.79 57496.17 88888.00 2006-09-21 21:49:11.998 264 13173.44 724.42 57497.27 88888.00 2006-09-21 21:49:12.998 264 13173.70 725.29 57496.41 88888.00 2006-09-21 21:49:13.998 264 13173.70 724.92 57496.90 88888.00 2006-09-21 21:49:14.998 264 13173.57 724.67 57496.66 88888.00 2006-09-21 21:49:15.998 264 13173.31 725.54 57497.27 88888.00 2006-09-21 21:49:16.998 264 13173.83 725.04 57497.02 88888.00 2006-09-21 21:49:17.998 264 13173.31 724.67 57498.12 88888.00 2006-09-21 21:49:18.998 264 13173.05 724.92 57496.90 88888.00 2006-09-21 21:49:19.998 264 13173.31 725.78 57497.39 88888.00 2006-09-21 21:49:20.998 264 13173.18 725.29 57496.90 88888.00 2006-09-21 21:49:21.998 264 13173.31 725.54 57496.17 88888.00 2006-09-21 21:49:22.998 264 13173.70 725.04 57496.78 88888.00 2006-09-21 21:49:23.998 264 13173.31 725.16 57497.02 88888.00 2006-09-21 21:49:24.998 264 13173.18 724.67 57497.02 88888.00 2006-09-21 21:49:25.998 264 13173.05 724.92 57497.02 88888.00 2006-09-21 21:49:26.998 264 13172.40 725.41 57497.76 88888.00 2006-09-21 21:49:27.998 264 13172.92 725.41 57496.66 88888.00 2006-09-21 21:49:28.998 264 13173.31 725.29 57496.05 88888.00 2006-09-21 21:49:29.998 264 13172.79 724.92 57497.15 88888.00 2006-09-21 21:49:30.998 264 13172.53 725.54 57496.66 88888.00 2006-09-21 21:49:31.998 264 13172.92 725.16 57496.66 88888.00 2006-09-21 21:49:32.998 264 13173.18 724.92 57496.66 88888.00 2006-09-21 21:49:33.998 264 13172.53 725.04 57496.90 88888.00 2006-09-21 21:49:34.998 264 13172.92 725.29 57497.02 88888.00 2006-09-21 21:49:35.998 264 13172.27 725.29 57496.78 88888.00 2006-09-21 21:49:36.998 264 13172.40 725.04 57497.15 88888.00 2006-09-21 21:49:37.998 264 13172.27 726.03 57496.66 88888.00 2006-09-21 21:49:38.998 264 13172.53 725.66 57497.27 88888.00 2006-09-21 21:49:39.998 264 13172.14 725.41 57497.15 88888.00 2006-09-21 21:49:40.998 264 13173.31 725.16 57497.15 88888.00 2006-09-21 21:49:41.998 264 13172.53 725.16 57496.54 88888.00 2006-09-21 21:49:42.998 264 13172.79 725.16 57496.29 88888.00 2006-09-21 21:49:43.998 264 13172.66 725.41 57497.15 88888.00 2006-09-21 21:49:44.998 264 13172.66 725.78 57497.15 88888.00 2006-09-21 21:49:45.998 264 13172.66 725.41 57496.78 88888.00 2006-09-21 21:49:46.998 264 13172.01 725.16 57496.78 88888.00 2006-09-21 21:49:47.998 264 13172.66 724.54 57496.78 88888.00 2006-09-21 21:49:48.998 264 13172.66 725.66 57496.78 88888.00 2006-09-21 21:49:49.998 264 13172.66 725.41 57496.54 88888.00 2006-09-21 21:49:50.998 264 13172.66 725.66 57497.02 88888.00 2006-09-21 21:49:51.998 264 13172.92 725.41 57496.90 88888.00 2006-09-21 21:49:52.998 264 13172.27 725.66 57496.90 88888.00 2006-09-21 21:49:53.998 264 13172.14 725.16 57496.41 88888.00 2006-09-21 21:49:54.998 264 13172.53 725.54 57497.15 88888.00 2006-09-21 21:49:55.998 264 13172.53 725.16 57496.41 88888.00 2006-09-21 21:49:56.998 264 13172.66 725.54 57497.27 88888.00 2006-09-21 21:49:57.998 264 13172.53 725.29 57497.27 88888.00 2006-09-21 21:49:58.998 264 13172.79 725.54 57496.78 88888.00 2006-09-21 21:49:59.998 264 13172.92 725.41 57497.02 88888.00 2006-09-21 21:50:00.998 264 13172.79 725.91 57496.29 88888.00 2006-09-21 21:50:01.998 264 13172.79 725.41 57496.66 88888.00 2006-09-21 21:50:02.998 264 13172.53 725.04 57497.02 88888.00 2006-09-21 21:50:03.998 264 13172.01 725.66 57496.17 88888.00 2006-09-21 21:50:04.998 264 13171.75 725.29 57495.93 88888.00 2006-09-21 21:50:05.998 264 13171.75 725.41 57496.41 88888.00 2006-09-21 21:50:06.998 264 13172.27 725.16 57496.41 88888.00 2006-09-21 21:50:07.998 264 13172.27 725.16 57497.27 88888.00 2006-09-21 21:50:08.998 264 13172.01 725.29 57496.05 88888.00 2006-09-21 21:50:09.998 264 13172.14 725.16 57497.27 88888.00 2006-09-21 21:50:10.998 264 13171.49 724.54 57496.78 88888.00 2006-09-21 21:50:11.998 264 13171.75 725.16 57496.29 88888.00 2006-09-21 21:50:12.998 264 13171.10 725.54 57495.56 88888.00 2006-09-21 21:50:13.998 264 13172.66 724.92 57496.17 88888.00 2006-09-21 21:50:14.998 264 13172.14 725.16 57496.66 88888.00 2006-09-21 21:50:15.998 264 13171.23 726.15 57496.78 88888.00 2006-09-21 21:50:16.998 264 13171.88 725.41 57496.54 88888.00 2006-09-21 21:50:17.998 264 13171.49 725.16 57497.15 88888.00 2006-09-21 21:50:18.998 264 13171.88 725.54 57496.78 88888.00 2006-09-21 21:50:19.998 264 13171.10 724.92 57496.41 88888.00 2006-09-21 21:50:20.998 264 13170.97 725.29 57496.17 88888.00 2006-09-21 21:50:21.998 264 13170.58 725.54 57496.66 88888.00 2006-09-21 21:50:22.998 264 13170.19 725.16 57496.66 88888.00 2006-09-21 21:50:23.998 264 13170.71 725.66 57496.17 88888.00 2006-09-21 21:50:24.998 264 13170.84 725.66 57496.29 88888.00 2006-09-21 21:50:25.998 264 13170.97 725.91 57495.68 88888.00 2006-09-21 21:50:26.998 264 13170.58 725.04 57496.29 88888.00 2006-09-21 21:50:27.998 264 13170.58 725.66 57496.05 88888.00 2006-09-21 21:50:28.998 264 13170.19 725.16 57495.80 88888.00 2006-09-21 21:50:29.998 264 13170.06 725.78 57496.54 88888.00 2006-09-21 21:50:30.998 264 13170.97 725.66 57496.17 88888.00 2006-09-21 21:50:31.998 264 13170.58 725.16 57496.05 88888.00 2006-09-21 21:50:32.998 264 13170.45 726.03 57496.05 88888.00 2006-09-21 21:50:33.998 264 13169.54 725.54 57496.66 88888.00 2006-09-21 21:50:34.998 264 13170.06 725.16 57496.05 88888.00 2006-09-21 21:50:35.998 264 13169.80 725.78 57495.93 88888.00 2006-09-21 21:50:36.998 264 13169.80 724.67 57495.56 88888.00 2006-09-21 21:50:37.998 264 13170.58 724.92 57496.05 88888.00 2006-09-21 21:50:38.998 264 13169.93 725.41 57495.07 88888.00 2006-09-21 21:50:39.998 264 13169.67 725.91 57496.29 88888.00 2006-09-21 21:50:40.998 264 13169.80 725.54 57496.54 88888.00 2006-09-21 21:50:41.998 264 13169.54 725.66 57495.43 88888.00 2006-09-21 21:50:42.998 264 13169.93 725.54 57495.43 88888.00 2006-09-21 21:50:43.998 264 13169.28 725.91 57495.68 88888.00 2006-09-21 21:50:44.998 264 13169.02 725.54 57495.56 88888.00 2006-09-21 21:50:45.998 264 13169.67 726.40 57495.68 88888.00 2006-09-21 21:50:46.998 264 13169.15 725.78 57496.05 88888.00 2006-09-21 21:50:47.998 264 13169.15 725.16 57495.68 88888.00 2006-09-21 21:50:48.998 264 13169.67 725.54 57495.80 88888.00 2006-09-21 21:50:49.998 264 13169.28 725.54 57495.43 88888.00 2006-09-21 21:50:50.998 264 13169.54 725.91 57495.80 88888.00 2006-09-21 21:50:51.998 264 13169.02 724.92 57495.93 88888.00 2006-09-21 21:50:52.998 264 13169.67 725.91 57496.17 88888.00 2006-09-21 21:50:53.998 264 13168.76 725.91 57495.80 88888.00 2006-09-21 21:50:54.998 264 13169.15 725.41 57495.93 88888.00 2006-09-21 21:50:55.998 264 13169.54 725.66 57495.68 88888.00 2006-09-21 21:50:56.998 264 13168.76 725.54 57495.56 88888.00 2006-09-21 21:50:57.998 264 13169.15 725.66 57495.68 88888.00 2006-09-21 21:50:58.998 264 13168.89 725.66 57496.05 88888.00 2006-09-21 21:50:59.998 264 13169.54 725.91 57495.80 88888.00 2006-09-21 21:51:00.998 264 13168.76 725.54 57496.17 88888.00 2006-09-21 21:51:01.998 264 13169.80 725.41 57495.43 88888.00 2006-09-21 21:51:02.998 264 13169.02 726.15 57495.80 88888.00 2006-09-21 21:51:03.998 264 13169.02 725.78 57495.68 88888.00 2006-09-21 21:51:04.998 264 13169.02 726.28 57495.43 88888.00 2006-09-21 21:51:05.998 264 13168.76 725.16 57495.68 88888.00 2006-09-21 21:51:06.998 264 13169.15 726.03 57495.31 88888.00 2006-09-21 21:51:07.998 264 13169.15 725.04 57494.82 88888.00 2006-09-21 21:51:08.998 264 13168.63 725.66 57495.43 88888.00 2006-09-21 21:51:09.998 264 13169.54 725.78 57495.43 88888.00 2006-09-21 21:51:10.998 264 13169.15 725.54 57496.05 88888.00 2006-09-21 21:51:11.998 264 13169.02 725.16 57496.29 88888.00 2006-09-21 21:51:12.998 264 13169.02 725.66 57495.80 88888.00 2006-09-21 21:51:13.998 264 13169.02 725.54 57495.19 88888.00 2006-09-21 21:51:14.998 264 13169.41 725.41 57495.80 88888.00 2006-09-21 21:51:15.998 264 13169.54 725.66 57495.07 88888.00 2006-09-21 21:51:16.998 264 13169.02 725.66 57495.43 88888.00 2006-09-21 21:51:17.998 264 13168.76 725.41 57495.07 88888.00 2006-09-21 21:51:18.998 264 13169.15 725.16 57495.19 88888.00 2006-09-21 21:51:19.998 264 13168.50 725.16 57495.56 88888.00 2006-09-21 21:51:20.998 264 13168.76 725.16 57494.95 88888.00 2006-09-21 21:51:21.998 264 13168.76 725.66 57494.82 88888.00 2006-09-21 21:51:22.998 264 13169.15 725.66 57495.19 88888.00 2006-09-21 21:51:23.998 264 13168.89 725.04 57495.19 88888.00 2006-09-21 21:51:24.998 264 13168.63 725.16 57495.07 88888.00 2006-09-21 21:51:25.998 264 13168.76 725.41 57496.17 88888.00 2006-09-21 21:51:26.998 264 13168.37 725.41 57495.31 88888.00 2006-09-21 21:51:27.998 264 13167.98 725.04 57495.31 88888.00 2006-09-21 21:51:28.998 264 13168.76 725.54 57495.43 88888.00 2006-09-21 21:51:29.998 264 13168.89 725.16 57495.56 88888.00 2006-09-21 21:51:30.998 264 13168.37 724.79 57494.82 88888.00 2006-09-21 21:51:31.998 264 13168.89 725.78 57495.43 88888.00 2006-09-21 21:51:32.998 264 13168.76 725.29 57495.07 88888.00 2006-09-21 21:51:33.998 264 13168.37 725.54 57494.58 88888.00 2006-09-21 21:51:34.998 264 13168.63 725.16 57494.70 88888.00 2006-09-21 21:51:35.998 264 13168.11 725.41 57495.19 88888.00 2006-09-21 21:51:36.998 264 13168.24 725.66 57495.68 88888.00 2006-09-21 21:51:37.998 264 13168.50 725.41 57495.19 88888.00 2006-09-21 21:51:38.998 264 13169.02 725.16 57495.43 88888.00 2006-09-21 21:51:39.998 264 13168.11 724.92 57494.95 88888.00 2006-09-21 21:51:40.998 264 13168.76 725.91 57494.95 88888.00 2006-09-21 21:51:41.998 264 13168.50 725.78 57494.70 88888.00 2006-09-21 21:51:42.998 264 13169.02 725.91 57494.58 88888.00 2006-09-21 21:51:43.998 264 13168.50 725.66 57495.43 88888.00 2006-09-21 21:51:44.998 264 13168.37 725.16 57494.58 88888.00 2006-09-21 21:51:45.998 264 13168.11 725.54 57494.58 88888.00 2006-09-21 21:51:46.998 264 13169.02 725.78 57494.58 88888.00 2006-09-21 21:51:47.998 264 13169.02 725.41 57495.07 88888.00 2006-09-21 21:51:48.998 264 13169.41 726.28 57495.19 88888.00 2006-09-21 21:51:49.998 264 13168.76 725.66 57494.70 88888.00 2006-09-21 21:51:50.998 264 13169.15 725.91 57495.19 88888.00 2006-09-21 21:51:51.998 264 13168.76 725.66 57495.19 88888.00 2006-09-21 21:51:52.998 264 13167.98 725.91 57494.95 88888.00 2006-09-21 21:51:53.998 264 13168.50 725.54 57494.95 88888.00 2006-09-21 21:51:54.998 264 13169.02 726.15 57495.19 88888.00 2006-09-21 21:51:55.998 264 13168.76 726.03 57495.43 88888.00 2006-09-21 21:51:56.998 264 13168.63 725.78 57494.82 88888.00 2006-09-21 21:51:57.998 264 13168.63 725.91 57494.21 88888.00 2006-09-21 21:51:58.998 264 13168.50 725.66 57494.95 88888.00 2006-09-21 21:51:59.998 264 13168.24 726.28 57495.19 88888.00 2006-09-21 21:52:00.998 264 13168.24 726.15 57495.07 88888.00 2006-09-21 21:52:01.998 264 13168.76 725.78 57495.19 88888.00 2006-09-21 21:52:02.998 264 13168.50 726.65 57495.07 88888.00 2006-09-21 21:52:03.998 264 13168.76 726.15 57495.07 88888.00 2006-09-21 21:52:04.998 264 13168.76 725.78 57495.07 88888.00 2006-09-21 21:52:05.998 264 13168.50 725.16 57494.58 88888.00 2006-09-21 21:52:06.998 264 13168.63 726.28 57495.07 88888.00 2006-09-21 21:52:07.998 264 13168.50 726.03 57495.56 88888.00 2006-09-21 21:52:08.998 264 13168.37 726.15 57495.19 88888.00 2006-09-21 21:52:09.998 264 13168.37 725.41 57495.56 88888.00 2006-09-21 21:52:10.998 264 13168.37 726.15 57494.95 88888.00 2006-09-21 21:52:11.998 264 13167.98 726.53 57494.95 88888.00 2006-09-21 21:52:12.998 264 13167.72 725.91 57495.31 88888.00 2006-09-21 21:52:13.998 264 13167.59 726.03 57495.31 88888.00 2006-09-21 21:52:14.998 264 13168.11 725.91 57495.07 88888.00 2006-09-21 21:52:15.998 264 13167.98 726.15 57495.07 88888.00 2006-09-21 21:52:16.998 264 13167.46 726.77 57494.46 88888.00 2006-09-21 21:52:17.998 264 13167.85 726.28 57494.70 88888.00 2006-09-21 21:52:18.998 264 13167.72 726.53 57495.19 88888.00 2006-09-21 21:52:19.998 264 13167.33 726.03 57493.72 88888.00 2006-09-21 21:52:20.998 264 13167.98 725.41 57494.70 88888.00 2006-09-21 21:52:21.998 264 13167.85 725.91 57494.95 88888.00 2006-09-21 21:52:22.998 264 13167.59 726.40 57494.95 88888.00 2006-09-21 21:52:23.998 264 13167.33 726.77 57494.58 88888.00 2006-09-21 21:52:24.998 264 13167.20 726.40 57494.21 88888.00 2006-09-21 21:52:25.998 264 13167.72 726.03 57494.46 88888.00 2006-09-21 21:52:26.998 264 13167.72 726.03 57494.82 88888.00 2006-09-21 21:52:27.998 264 13167.72 726.40 57494.34 88888.00 2006-09-21 21:52:28.998 264 13167.20 726.03 57495.07 88888.00 2006-09-21 21:52:29.998 264 13166.94 726.77 57495.07 88888.00 2006-09-21 21:52:30.998 264 13167.07 725.66 57495.07 88888.00 2006-09-21 21:52:31.998 264 13167.85 726.03 57494.70 88888.00 2006-09-21 21:52:32.998 264 13167.07 727.02 57494.46 88888.00 2006-09-21 21:52:33.998 264 13166.03 726.15 57494.95 88888.00 2006-09-21 21:52:34.998 264 13167.46 726.15 57495.68 88888.00 2006-09-21 21:52:35.998 264 13167.33 726.65 57494.70 88888.00 2006-09-21 21:52:36.998 264 13166.68 725.78 57494.21 88888.00 2006-09-21 21:52:37.998 264 13167.59 726.77 57494.34 88888.00 2006-09-21 21:52:38.998 264 13167.07 726.65 57494.70 88888.00 2006-09-21 21:52:39.998 264 13166.94 726.28 57494.82 88888.00 2006-09-21 21:52:40.998 264 13166.68 726.28 57494.34 88888.00 2006-09-21 21:52:41.998 264 13167.07 726.15 57494.21 88888.00 2006-09-21 21:52:42.998 264 13167.20 726.53 57495.68 88888.00 2006-09-21 21:52:43.998 264 13167.59 726.90 57494.58 88888.00 2006-09-21 21:52:44.998 264 13167.20 727.02 57494.34 88888.00 2006-09-21 21:52:45.998 264 13166.81 726.77 57494.21 88888.00 2006-09-21 21:52:46.998 264 13166.68 726.40 57495.31 88888.00 2006-09-21 21:52:47.998 264 13166.42 727.15 57494.95 88888.00 2006-09-21 21:52:48.998 264 13165.64 726.90 57494.34 88888.00 2006-09-21 21:52:49.998 264 13166.81 726.28 57494.58 88888.00 2006-09-21 21:52:50.998 264 13166.68 726.90 57494.21 88888.00 2006-09-21 21:52:51.998 264 13166.81 726.53 57494.09 88888.00 2006-09-21 21:52:52.998 264 13167.07 727.39 57494.34 88888.00 2006-09-21 21:52:53.998 264 13167.59 726.90 57494.95 88888.00 2006-09-21 21:52:54.998 264 13166.94 726.65 57494.09 88888.00 2006-09-21 21:52:55.998 264 13166.42 725.91 57493.72 88888.00 2006-09-21 21:52:56.998 264 13165.90 727.27 57494.70 88888.00 2006-09-21 21:52:57.998 264 13166.81 725.78 57494.34 88888.00 2006-09-21 21:52:58.998 264 13166.03 727.27 57494.58 88888.00 2006-09-21 21:52:59.998 264 13166.16 726.15 57494.34 88888.00 2006-09-21 21:53:00.998 264 13166.55 726.65 57493.84 88888.00 2006-09-21 21:53:01.998 264 13167.33 726.65 57494.09 88888.00 2006-09-21 21:53:02.998 264 13166.16 727.52 57494.34 88888.00 2006-09-21 21:53:03.998 264 13165.77 726.90 57494.34 88888.00 2006-09-21 21:53:04.998 264 13166.42 726.40 57493.84 88888.00 2006-09-21 21:53:05.998 264 13166.16 726.53 57494.34 88888.00 2006-09-21 21:53:06.998 264 13166.68 726.65 57494.70 88888.00 2006-09-21 21:53:07.998 264 13165.77 726.65 57494.70 88888.00 2006-09-21 21:53:08.998 264 13165.64 726.65 57494.95 88888.00 2006-09-21 21:53:09.998 264 13166.42 726.65 57494.58 88888.00 2006-09-21 21:53:10.998 264 13166.03 727.27 57493.84 88888.00 2006-09-21 21:53:11.998 264 13166.29 726.90 57494.46 88888.00 2006-09-21 21:53:12.998 264 13165.90 727.27 57494.46 88888.00 2006-09-21 21:53:13.998 264 13166.03 726.28 57494.46 88888.00 2006-09-21 21:53:14.998 264 13166.29 726.90 57494.09 88888.00 2006-09-21 21:53:15.998 264 13166.03 726.77 57494.34 88888.00 2006-09-21 21:53:16.998 264 13166.16 727.27 57494.46 88888.00 2006-09-21 21:53:17.998 264 13166.29 726.53 57494.82 88888.00 2006-09-21 21:53:18.998 264 13165.90 727.15 57494.34 88888.00 2006-09-21 21:53:19.998 264 13166.68 727.15 57494.58 88888.00 2006-09-21 21:53:20.998 264 13165.90 726.65 57494.46 88888.00 2006-09-21 21:53:21.998 264 13164.99 727.39 57494.34 88888.00 2006-09-21 21:53:22.998 264 13166.03 727.15 57494.09 88888.00 2006-09-21 21:53:23.998 264 13166.55 727.39 57494.21 88888.00 2006-09-21 21:53:24.998 264 13165.90 727.02 57494.09 88888.00 2006-09-21 21:53:25.998 264 13166.16 726.40 57494.34 88888.00 2006-09-21 21:53:26.998 264 13165.64 726.77 57494.70 88888.00 2006-09-21 21:53:27.998 264 13166.55 726.90 57495.07 88888.00 2006-09-21 21:53:28.998 264 13165.90 726.65 57493.97 88888.00 2006-09-21 21:53:29.998 264 13165.51 726.40 57494.09 88888.00 2006-09-21 21:53:30.998 264 13165.38 726.65 57494.34 88888.00 2006-09-21 21:53:31.998 264 13166.03 726.53 57494.46 88888.00 2006-09-21 21:53:32.998 264 13164.73 726.77 57494.09 88888.00 2006-09-21 21:53:33.998 264 13165.90 726.77 57493.97 88888.00 2006-09-21 21:53:34.998 264 13166.03 726.65 57494.58 88888.00 2006-09-21 21:53:35.998 264 13166.16 726.90 57494.70 88888.00 2006-09-21 21:53:36.998 264 13165.38 726.65 57493.97 88888.00 2006-09-21 21:53:37.998 264 13165.90 726.53 57494.58 88888.00 2006-09-21 21:53:38.998 264 13165.25 725.66 57494.70 88888.00 2006-09-21 21:53:39.998 264 13165.90 726.53 57493.97 88888.00 2006-09-21 21:53:40.998 264 13166.16 726.77 57494.58 88888.00 2006-09-21 21:53:41.998 264 13165.77 726.53 57493.23 88888.00 2006-09-21 21:53:42.998 264 13165.90 726.90 57494.34 88888.00 2006-09-21 21:53:43.998 264 13165.64 726.90 57494.34 88888.00 2006-09-21 21:53:44.998 264 13165.90 726.40 57494.46 88888.00 2006-09-21 21:53:45.998 264 13165.38 726.90 57493.97 88888.00 2006-09-21 21:53:46.998 264 13165.51 726.90 57494.46 88888.00 2006-09-21 21:53:47.998 264 13166.42 727.15 57493.36 88888.00 2006-09-21 21:53:48.998 264 13166.16 726.40 57493.60 88888.00 2006-09-21 21:53:49.998 264 13166.29 726.65 57493.48 88888.00 2006-09-21 21:53:50.998 264 13165.77 727.15 57494.09 88888.00 2006-09-21 21:53:51.998 264 13165.64 726.53 57494.46 88888.00 2006-09-21 21:53:52.998 264 13165.51 727.52 57494.46 88888.00 2006-09-21 21:53:53.998 264 13165.77 727.15 57494.34 88888.00 2006-09-21 21:53:54.998 264 13165.77 726.77 57494.21 88888.00 2006-09-21 21:53:55.998 264 13165.77 726.65 57495.07 88888.00 2006-09-21 21:53:56.998 264 13165.51 727.02 57493.97 88888.00 2006-09-21 21:53:57.998 264 13166.42 727.52 57494.58 88888.00 2006-09-21 21:53:58.998 264 13165.38 726.90 57493.84 88888.00 2006-09-21 21:53:59.998 264 13165.77 727.27 57494.58 88888.00 2006-09-21 21:54:00.998 264 13166.55 727.02 57493.60 88888.00 2006-09-21 21:54:01.998 264 13166.55 727.52 57494.46 88888.00 2006-09-21 21:54:02.998 264 13165.25 726.77 57494.09 88888.00 2006-09-21 21:54:03.998 264 13165.64 726.15 57493.36 88888.00 2006-09-21 21:54:04.998 264 13165.64 727.39 57494.21 88888.00 2006-09-21 21:54:05.998 264 13166.55 726.40 57493.23 88888.00 2006-09-21 21:54:06.998 264 13165.90 727.52 57493.60 88888.00 2006-09-21 21:54:07.998 264 13166.42 726.65 57494.46 88888.00 2006-09-21 21:54:08.998 264 13165.64 726.53 57493.84 88888.00 2006-09-21 21:54:09.998 264 13165.51 727.02 57493.72 88888.00 2006-09-21 21:54:10.998 264 13166.03 726.40 57494.09 88888.00 2006-09-21 21:54:11.998 264 13166.42 726.28 57493.84 88888.00 2006-09-21 21:54:12.998 264 13166.42 726.28 57494.46 88888.00 2006-09-21 21:54:13.998 264 13166.16 726.90 57494.34 88888.00 2006-09-21 21:54:14.998 264 13166.42 726.90 57494.58 88888.00 2006-09-21 21:54:15.998 264 13166.16 726.40 57493.72 88888.00 2006-09-21 21:54:16.998 264 13166.81 726.77 57493.23 88888.00 2006-09-21 21:54:17.998 264 13166.42 726.90 57493.11 88888.00 2006-09-21 21:54:18.998 264 13166.16 726.40 57493.97 88888.00 2006-09-21 21:54:19.998 264 13166.81 726.77 57493.97 88888.00 2006-09-21 21:54:20.998 264 13166.81 727.15 57493.84 88888.00 2006-09-21 21:54:21.998 264 13166.16 727.15 57494.21 88888.00 2006-09-21 21:54:22.998 264 13167.07 726.90 57493.84 88888.00 2006-09-21 21:54:23.998 264 13166.55 726.28 57493.60 88888.00 2006-09-21 21:54:24.998 264 13166.94 726.90 57493.60 88888.00 2006-09-21 21:54:25.998 264 13167.20 726.28 57494.21 88888.00 2006-09-21 21:54:26.998 264 13166.81 726.90 57495.07 88888.00 2006-09-21 21:54:27.998 264 13166.81 726.15 57494.09 88888.00 2006-09-21 21:54:28.998 264 13166.55 726.28 57493.97 88888.00 2006-09-21 21:54:29.998 264 13166.81 727.15 57494.21 88888.00 2006-09-21 21:54:30.998 264 13166.81 726.03 57494.82 88888.00 2006-09-21 21:54:31.998 264 13166.81 726.90 57493.60 88888.00 2006-09-21 21:54:32.998 264 13166.29 726.77 57494.21 88888.00 2006-09-21 21:54:33.998 264 13166.55 727.02 57494.21 88888.00 2006-09-21 21:54:34.998 264 13166.81 726.77 57493.48 88888.00 2006-09-21 21:54:35.998 264 13166.81 726.53 57494.21 88888.00 2006-09-21 21:54:36.998 264 13166.94 726.77 57493.48 88888.00 2006-09-21 21:54:37.998 264 13167.33 727.02 57493.97 88888.00 2006-09-21 21:54:38.998 264 13166.81 726.65 57494.58 88888.00 2006-09-21 21:54:39.998 264 13167.33 726.77 57493.97 88888.00 2006-09-21 21:54:40.998 264 13167.07 726.77 57494.21 88888.00 2006-09-21 21:54:41.998 264 13167.98 726.65 57494.70 88888.00 2006-09-21 21:54:42.998 264 13167.20 726.03 57495.19 88888.00 2006-09-21 21:54:43.998 264 13167.59 726.77 57494.95 88888.00 2006-09-21 21:54:44.998 264 13167.85 726.53 57494.21 88888.00 2006-09-21 21:54:45.998 264 13167.20 726.65 57494.58 88888.00 2006-09-21 21:54:46.998 264 13167.33 726.53 57494.34 88888.00 2006-09-21 21:54:47.998 264 13167.72 726.53 57494.58 88888.00 2006-09-21 21:54:48.998 264 13167.46 727.15 57494.21 88888.00 2006-09-21 21:54:49.998 264 13167.33 726.53 57494.58 88888.00 2006-09-21 21:54:50.998 264 13167.72 726.77 57494.21 88888.00 2006-09-21 21:54:51.998 264 13168.63 726.03 57494.82 88888.00 2006-09-21 21:54:52.998 264 13168.50 727.15 57495.19 88888.00 2006-09-21 21:54:53.998 264 13167.98 726.40 57494.70 88888.00 2006-09-21 21:54:54.998 264 13168.50 726.90 57494.58 88888.00 2006-09-21 21:54:55.998 264 13167.46 726.77 57494.46 88888.00 2006-09-21 21:54:56.998 264 13167.85 727.39 57494.70 88888.00 2006-09-21 21:54:57.998 264 13167.85 727.02 57494.82 88888.00 2006-09-21 21:54:58.998 264 13167.20 726.53 57494.82 88888.00 2006-09-21 21:54:59.998 264 13168.50 728.14 57494.34 88888.00 2006-09-21 21:55:00.998 264 13167.72 726.90 57494.34 88888.00 2006-09-21 21:55:01.998 264 13168.76 727.39 57494.82 88888.00 2006-09-21 21:55:02.998 264 13168.11 727.02 57495.19 88888.00 2006-09-21 21:55:03.998 264 13167.72 727.27 57494.95 88888.00 2006-09-21 21:55:04.998 264 13168.63 727.76 57494.82 88888.00 2006-09-21 21:55:05.998 264 13168.37 727.15 57494.46 88888.00 2006-09-21 21:55:06.998 264 13168.50 726.90 57495.19 88888.00 2006-09-21 21:55:07.998 264 13168.24 727.15 57494.58 88888.00 2006-09-21 21:55:08.998 264 13168.24 727.15 57494.70 88888.00 2006-09-21 21:55:09.998 264 13168.76 726.90 57494.95 88888.00 2006-09-21 21:55:10.998 264 13168.50 727.02 57495.07 88888.00 2006-09-21 21:55:11.998 264 13168.24 726.53 57494.95 88888.00 2006-09-21 21:55:12.998 264 13168.37 726.28 57495.31 88888.00 2006-09-21 21:55:13.998 264 13168.89 726.65 57494.58 88888.00 2006-09-21 21:55:14.998 264 13168.63 727.27 57494.95 88888.00 2006-09-21 21:55:15.998 264 13168.24 728.01 57494.70 88888.00 2006-09-21 21:55:16.998 264 13169.28 727.39 57494.58 88888.00 2006-09-21 21:55:17.998 264 13169.15 727.15 57494.82 88888.00 2006-09-21 21:55:18.998 264 13169.02 727.27 57495.19 88888.00 2006-09-21 21:55:19.998 264 13169.28 727.02 57495.07 88888.00 2006-09-21 21:55:20.998 264 13168.89 726.90 57495.19 88888.00 2006-09-21 21:55:21.998 264 13168.63 726.90 57494.95 88888.00 2006-09-21 21:55:22.998 264 13169.28 727.02 57495.56 88888.00 2006-09-21 21:55:23.998 264 13168.89 726.65 57495.56 88888.00 2006-09-21 21:55:24.998 264 13169.41 727.52 57495.19 88888.00 2006-09-21 21:55:25.998 264 13169.54 727.02 57495.56 88888.00 2006-09-21 21:55:26.998 264 13169.54 727.02 57495.68 88888.00 2006-09-21 21:55:27.998 264 13169.02 726.90 57495.31 88888.00 2006-09-21 21:55:28.998 264 13169.54 726.40 57495.56 88888.00 2006-09-21 21:55:29.998 264 13169.15 726.90 57495.19 88888.00 2006-09-21 21:55:30.998 264 13169.54 726.77 57495.43 88888.00 2006-09-21 21:55:31.998 264 13168.89 726.77 57495.19 88888.00 2006-09-21 21:55:32.998 264 13169.15 726.90 57495.80 88888.00 2006-09-21 21:55:33.998 264 13168.76 727.52 57495.68 88888.00 2006-09-21 21:55:34.998 264 13169.15 727.02 57495.19 88888.00 2006-09-21 21:55:35.998 264 13169.02 727.52 57495.68 88888.00 2006-09-21 21:55:36.998 264 13169.80 727.76 57495.93 88888.00 2006-09-21 21:55:37.998 264 13169.54 726.65 57495.07 88888.00 2006-09-21 21:55:38.998 264 13168.89 727.15 57495.43 88888.00 2006-09-21 21:55:39.998 264 13169.15 727.15 57495.43 88888.00 2006-09-21 21:55:40.998 264 13169.28 727.39 57495.43 88888.00 2006-09-21 21:55:41.998 264 13169.15 727.02 57495.19 88888.00 2006-09-21 21:55:42.998 264 13169.41 727.52 57496.41 88888.00 2006-09-21 21:55:43.998 264 13169.54 726.90 57495.43 88888.00 2006-09-21 21:55:44.998 264 13168.24 727.02 57495.68 88888.00 2006-09-21 21:55:45.998 264 13169.67 728.14 57495.31 88888.00 2006-09-21 21:55:46.998 264 13168.89 728.01 57495.31 88888.00 2006-09-21 21:55:47.998 264 13169.28 727.39 57496.05 88888.00 2006-09-21 21:55:48.998 264 13169.80 727.15 57496.29 88888.00 2006-09-21 21:55:49.998 264 13169.67 727.39 57495.80 88888.00 2006-09-21 21:55:50.998 264 13169.28 727.15 57496.17 88888.00 2006-09-21 21:55:51.998 264 13169.02 727.15 57495.68 88888.00 2006-09-21 21:55:52.998 264 13169.54 727.27 57496.41 88888.00 2006-09-21 21:55:53.998 264 13168.76 727.52 57495.19 88888.00 2006-09-21 21:55:54.998 264 13169.02 727.64 57496.05 88888.00 2006-09-21 21:55:55.998 264 13169.54 727.02 57495.68 88888.00 2006-09-21 21:55:56.998 264 13168.63 726.77 57496.29 88888.00 2006-09-21 21:55:57.998 264 13169.54 727.39 57495.80 88888.00 2006-09-21 21:55:58.998 264 13169.15 726.90 57495.93 88888.00 2006-09-21 21:55:59.998 264 13169.41 727.15 57495.56 88888.00 2006-09-21 21:56:00.998 264 13169.28 727.52 57496.54 88888.00 2006-09-21 21:56:01.998 264 13169.28 727.02 57496.29 88888.00 2006-09-21 21:56:02.998 264 13169.93 727.02 57496.41 88888.00 2006-09-21 21:56:03.998 264 13169.15 727.52 57495.43 88888.00 2006-09-21 21:56:04.998 264 13169.02 726.90 57495.68 88888.00 2006-09-21 21:56:05.998 264 13169.15 727.39 57496.17 88888.00 2006-09-21 21:56:06.998 264 13169.28 727.39 57495.93 88888.00 2006-09-21 21:56:07.998 264 13169.67 727.27 57495.68 88888.00 2006-09-21 21:56:08.998 264 13169.41 727.39 57495.56 88888.00 2006-09-21 21:56:09.998 264 13169.67 728.14 57496.29 88888.00 2006-09-21 21:56:10.998 264 13170.06 727.27 57496.05 88888.00 2006-09-21 21:56:11.998 264 13170.06 727.52 57495.68 88888.00 2006-09-21 21:56:12.998 264 13169.02 727.27 57496.05 88888.00 2006-09-21 21:56:13.998 264 13168.76 727.39 57496.17 88888.00 2006-09-21 21:56:14.998 264 13169.28 727.64 57495.93 88888.00 2006-09-21 21:56:15.998 264 13169.93 727.52 57495.68 88888.00 2006-09-21 21:56:16.998 264 13169.67 727.15 57495.93 88888.00 2006-09-21 21:56:17.998 264 13170.06 727.15 57495.56 88888.00 2006-09-21 21:56:18.998 264 13170.71 727.39 57495.93 88888.00 2006-09-21 21:56:19.998 264 13169.93 727.02 57496.17 88888.00 2006-09-21 21:56:20.998 264 13170.06 726.90 57497.02 88888.00 2006-09-21 21:56:21.998 264 13171.10 727.15 57495.80 88888.00 2006-09-21 21:56:22.998 264 13170.19 727.39 57496.29 88888.00 2006-09-21 21:56:23.998 264 13170.06 727.39 57496.66 88888.00 2006-09-21 21:56:24.998 264 13169.67 727.39 57496.41 88888.00 2006-09-21 21:56:25.998 264 13169.67 727.15 57496.17 88888.00 2006-09-21 21:56:26.998 264 13170.45 727.15 57496.54 88888.00 2006-09-21 21:56:27.998 264 13169.41 727.64 57495.80 88888.00 2006-09-21 21:56:28.998 264 13169.80 727.39 57496.54 88888.00 2006-09-21 21:56:29.998 264 13170.32 727.27 57496.29 88888.00 2006-09-21 21:56:30.998 264 13170.45 727.27 57495.80 88888.00 2006-09-21 21:56:31.998 264 13170.32 726.90 57495.68 88888.00 2006-09-21 21:56:32.998 264 13170.19 726.90 57495.93 88888.00 2006-09-21 21:56:33.998 264 13169.93 727.52 57496.05 88888.00 2006-09-21 21:56:34.998 264 13170.58 726.90 57495.93 88888.00 2006-09-21 21:56:35.998 264 13170.45 726.90 57496.05 88888.00 2006-09-21 21:56:36.998 264 13170.19 727.89 57496.78 88888.00 2006-09-21 21:56:37.998 264 13170.97 727.15 57496.17 88888.00 2006-09-21 21:56:38.998 264 13170.58 727.64 57496.05 88888.00 2006-09-21 21:56:39.998 264 13170.71 726.28 57495.93 88888.00 2006-09-21 21:56:40.998 264 13170.32 727.64 57495.56 88888.00 2006-09-21 21:56:41.998 264 13170.45 727.27 57496.90 88888.00 2006-09-21 21:56:42.998 264 13169.67 727.39 57495.68 88888.00 2006-09-21 21:56:43.998 264 13170.06 727.64 57495.56 88888.00 2006-09-21 21:56:44.998 264 13170.06 727.64 57495.93 88888.00 2006-09-21 21:56:45.998 264 13170.58 727.15 57496.17 88888.00 2006-09-21 21:56:46.998 264 13170.19 726.90 57496.90 88888.00 2006-09-21 21:56:47.998 264 13170.58 727.64 57496.78 88888.00 2006-09-21 21:56:48.998 264 13170.71 727.15 57496.54 88888.00 2006-09-21 21:56:49.998 264 13171.10 726.90 57496.05 88888.00 2006-09-21 21:56:50.998 264 13170.58 727.52 57496.78 88888.00 2006-09-21 21:56:51.998 264 13170.71 727.39 57495.80 88888.00 2006-09-21 21:56:52.998 264 13170.71 726.90 57496.29 88888.00 2006-09-21 21:56:53.998 264 13170.97 727.64 57496.41 88888.00 2006-09-21 21:56:54.998 264 13170.45 727.15 57496.41 88888.00 2006-09-21 21:56:55.998 264 13170.45 726.90 57495.56 88888.00 2006-09-21 21:56:56.998 264 13170.06 727.27 57497.02 88888.00 2006-09-21 21:56:57.998 264 13170.45 727.76 57496.54 88888.00 2006-09-21 21:56:58.998 264 13170.19 727.64 57497.15 88888.00 2006-09-21 21:56:59.998 264 13170.71 726.90 57496.66 88888.00 2006-09-21 21:57:00.998 264 13170.97 727.15 57496.41 88888.00 2006-09-21 21:57:01.998 264 13170.19 727.27 57496.41 88888.00 2006-09-21 21:57:02.998 264 13171.36 726.90 57496.17 88888.00 2006-09-21 21:57:03.998 264 13170.97 727.64 57497.27 88888.00 2006-09-21 21:57:04.998 264 13170.71 727.52 57496.29 88888.00 2006-09-21 21:57:05.998 264 13170.71 727.15 57496.29 88888.00 2006-09-21 21:57:06.998 264 13171.10 727.64 57496.29 88888.00 2006-09-21 21:57:07.998 264 13170.32 727.76 57496.90 88888.00 2006-09-21 21:57:08.998 264 13170.58 727.39 57496.66 88888.00 2006-09-21 21:57:09.998 264 13170.97 727.02 57496.54 88888.00 2006-09-21 21:57:10.998 264 13170.71 726.65 57496.17 88888.00 2006-09-21 21:57:11.998 264 13171.36 727.39 57496.29 88888.00 2006-09-21 21:57:12.998 264 13170.71 727.15 57496.66 88888.00 2006-09-21 21:57:13.998 264 13170.58 726.77 57496.29 88888.00 2006-09-21 21:57:14.998 264 13170.71 727.52 57496.54 88888.00 2006-09-21 21:57:15.998 264 13170.71 727.52 57497.02 88888.00 2006-09-21 21:57:16.998 264 13170.97 727.52 57496.29 88888.00 2006-09-21 21:57:17.998 264 13170.84 727.89 57496.41 88888.00 2006-09-21 21:57:18.998 264 13170.71 726.90 57496.41 88888.00 2006-09-21 21:57:19.998 264 13170.71 727.52 57496.17 88888.00 2006-09-21 21:57:20.998 264 13170.32 727.76 57496.05 88888.00 2006-09-21 21:57:21.998 264 13170.71 727.15 57495.93 88888.00 2006-09-21 21:57:22.998 264 13170.84 727.52 57495.68 88888.00 2006-09-21 21:57:23.998 264 13170.84 727.15 57496.29 88888.00 2006-09-21 21:57:24.998 264 13170.71 726.90 57496.90 88888.00 2006-09-21 21:57:25.998 264 13170.71 726.90 57496.17 88888.00 2006-09-21 21:57:26.998 264 13170.45 727.89 57496.41 88888.00 2006-09-21 21:57:27.998 264 13170.45 727.52 57496.54 88888.00 2006-09-21 21:57:28.998 264 13170.32 727.02 57496.41 88888.00 2006-09-21 21:57:29.998 264 13170.58 727.02 57496.41 88888.00 2006-09-21 21:57:30.998 264 13170.58 727.52 57496.29 88888.00 2006-09-21 21:57:31.998 264 13170.84 727.39 57496.29 88888.00 2006-09-21 21:57:32.998 264 13170.19 727.27 57496.41 88888.00 2006-09-21 21:57:33.998 264 13170.84 727.39 57496.41 88888.00 2006-09-21 21:57:34.998 264 13170.32 727.64 57496.66 88888.00 2006-09-21 21:57:35.998 264 13170.97 727.39 57496.41 88888.00 2006-09-21 21:57:36.998 264 13170.84 727.15 57496.05 88888.00 2006-09-21 21:57:37.998 264 13170.97 726.77 57496.54 88888.00 2006-09-21 21:57:38.998 264 13170.58 727.89 57496.17 88888.00 2006-09-21 21:57:39.998 264 13170.84 726.77 57496.78 88888.00 2006-09-21 21:57:40.998 264 13170.06 727.27 57496.29 88888.00 2006-09-21 21:57:41.998 264 13170.32 727.27 57496.17 88888.00 2006-09-21 21:57:42.998 264 13170.45 726.53 57496.05 88888.00 2006-09-21 21:57:43.998 264 13170.06 726.65 57496.66 88888.00 2006-09-21 21:57:44.998 264 13170.58 726.77 57496.29 88888.00 2006-09-21 21:57:45.998 264 13170.06 727.39 57496.29 88888.00 2006-09-21 21:57:46.998 264 13170.45 727.02 57497.02 88888.00 2006-09-21 21:57:47.998 264 13170.84 726.65 57496.41 88888.00 2006-09-21 21:57:48.998 264 13170.06 726.90 57496.05 88888.00 2006-09-21 21:57:49.998 264 13169.54 726.90 57496.54 88888.00 2006-09-21 21:57:50.998 264 13170.58 726.77 57495.56 88888.00 2006-09-21 21:57:51.998 264 13170.06 726.65 57496.05 88888.00 2006-09-21 21:57:52.998 264 13170.58 727.89 57496.05 88888.00 2006-09-21 21:57:53.998 264 13170.45 727.15 57496.90 88888.00 2006-09-21 21:57:54.998 264 13170.58 727.02 57496.05 88888.00 2006-09-21 21:57:55.998 264 13170.58 726.28 57496.29 88888.00 2006-09-21 21:57:56.998 264 13170.19 727.15 57496.05 88888.00 2006-09-21 21:57:57.998 264 13170.58 726.77 57496.17 88888.00 2006-09-21 21:57:58.998 264 13170.58 726.77 57496.41 88888.00 2006-09-21 21:57:59.998 264 13170.32 727.02 57495.80 88888.00 2006-09-21 21:58:00.998 264 13169.41 727.39 57496.54 88888.00 2006-09-21 21:58:01.998 264 13169.80 726.90 57496.41 88888.00 2006-09-21 21:58:02.998 264 13170.32 726.77 57496.90 88888.00 2006-09-21 21:58:03.998 264 13170.71 726.65 57496.66 88888.00 2006-09-21 21:58:04.998 264 13170.19 726.77 57496.66 88888.00 2006-09-21 21:58:05.998 264 13170.19 727.64 57495.93 88888.00 2006-09-21 21:58:06.998 264 13170.45 727.27 57496.05 88888.00 2006-09-21 21:58:07.998 264 13170.58 727.27 57496.17 88888.00 2006-09-21 21:58:08.998 264 13169.93 727.27 57496.29 88888.00 2006-09-21 21:58:09.998 264 13170.32 727.15 57495.80 88888.00 2006-09-21 21:58:10.998 264 13170.58 727.15 57496.05 88888.00 2006-09-21 21:58:11.998 264 13170.58 726.90 57496.41 88888.00 2006-09-21 21:58:12.998 264 13170.06 727.15 57496.05 88888.00 2006-09-21 21:58:13.998 264 13170.32 726.53 57496.05 88888.00 2006-09-21 21:58:14.998 264 13169.80 726.90 57496.05 88888.00 2006-09-21 21:58:15.998 264 13170.19 726.90 57496.29 88888.00 2006-09-21 21:58:16.998 264 13169.80 726.40 57496.54 88888.00 2006-09-21 21:58:17.998 264 13170.19 727.52 57495.93 88888.00 2006-09-21 21:58:18.998 264 13170.19 727.02 57496.05 88888.00 2006-09-21 21:58:19.998 264 13170.19 727.27 57496.17 88888.00 2006-09-21 21:58:20.998 264 13169.93 726.65 57495.80 88888.00 2006-09-21 21:58:21.998 264 13170.06 726.65 57496.41 88888.00 2006-09-21 21:58:22.998 264 13170.45 727.15 57496.66 88888.00 2006-09-21 21:58:23.998 264 13169.80 727.02 57496.54 88888.00 2006-09-21 21:58:24.998 264 13169.67 727.39 57496.17 88888.00 2006-09-21 21:58:25.998 264 13169.67 726.28 57495.56 88888.00 2006-09-21 21:58:26.998 264 13169.67 726.65 57496.05 88888.00 2006-09-21 21:58:27.998 264 13169.67 727.02 57496.66 88888.00 2006-09-21 21:58:28.998 264 13170.06 726.90 57496.29 88888.00 2006-09-21 21:58:29.998 264 13169.15 726.77 57496.54 88888.00 2006-09-21 21:58:30.998 264 13169.54 727.15 57495.93 88888.00 2006-09-21 21:58:31.998 264 13169.80 727.15 57495.80 88888.00 2006-09-21 21:58:32.998 264 13170.32 726.28 57496.29 88888.00 2006-09-21 21:58:33.998 264 13169.54 726.53 57496.05 88888.00 2006-09-21 21:58:34.998 264 13169.28 727.15 57496.54 88888.00 2006-09-21 21:58:35.998 264 13169.41 727.27 57495.68 88888.00 2006-09-21 21:58:36.998 264 13169.41 726.28 57496.78 88888.00 2006-09-21 21:58:37.998 264 13169.28 726.65 57495.56 88888.00 2006-09-21 21:58:38.998 264 13169.28 727.15 57496.17 88888.00 2006-09-21 21:58:39.998 264 13169.28 726.90 57496.41 88888.00 2006-09-21 21:58:40.998 264 13169.02 726.40 57495.80 88888.00 2006-09-21 21:58:41.998 264 13168.76 726.77 57496.54 88888.00 2006-09-21 21:58:42.998 264 13169.15 727.15 57496.05 88888.00 2006-09-21 21:58:43.998 264 13169.15 726.77 57496.41 88888.00 2006-09-21 21:58:44.998 264 13168.63 727.39 57496.41 88888.00 2006-09-21 21:58:45.998 264 13169.41 727.15 57496.90 88888.00 2006-09-21 21:58:46.998 264 13169.28 726.77 57495.56 88888.00 2006-09-21 21:58:47.998 264 13169.54 727.02 57496.17 88888.00 2006-09-21 21:58:48.998 264 13169.02 726.77 57495.93 88888.00 2006-09-21 21:58:49.998 264 13169.67 727.39 57496.29 88888.00 2006-09-21 21:58:50.998 264 13168.89 726.77 57496.17 88888.00 2006-09-21 21:58:51.998 264 13169.93 726.90 57495.68 88888.00 2006-09-21 21:58:52.998 264 13168.89 727.27 57495.43 88888.00 2006-09-21 21:58:53.998 264 13169.02 727.02 57495.68 88888.00 2006-09-21 21:58:54.998 264 13169.80 726.65 57496.05 88888.00 2006-09-21 21:58:55.998 264 13169.67 726.90 57496.17 88888.00 2006-09-21 21:58:56.998 264 13168.76 727.27 57496.29 88888.00 2006-09-21 21:58:57.998 264 13169.41 727.02 57495.80 88888.00 2006-09-21 21:58:58.998 264 13168.50 727.27 57496.41 88888.00 2006-09-21 21:58:59.998 264 13169.41 726.53 57495.80 88888.00 2006-09-21 21:59:00.998 264 13169.15 727.39 57495.80 88888.00 2006-09-21 21:59:01.998 264 13169.28 727.15 57497.02 88888.00 2006-09-21 21:59:02.998 264 13169.02 726.90 57496.41 88888.00 2006-09-21 21:59:03.998 264 13169.41 727.39 57495.80 88888.00 2006-09-21 21:59:04.998 264 13169.67 726.77 57496.29 88888.00 2006-09-21 21:59:05.998 264 13169.15 726.65 57496.66 88888.00 2006-09-21 21:59:06.998 264 13168.76 727.52 57495.80 88888.00 2006-09-21 21:59:07.998 264 13169.54 727.52 57495.93 88888.00 2006-09-21 21:59:08.998 264 13168.89 727.15 57496.05 88888.00 2006-09-21 21:59:09.998 264 13168.24 727.02 57496.05 88888.00 2006-09-21 21:59:10.998 264 13168.11 727.15 57495.80 88888.00 2006-09-21 21:59:11.998 264 13169.41 726.90 57495.93 88888.00 2006-09-21 21:59:12.998 264 13169.02 727.15 57496.41 88888.00 2006-09-21 21:59:13.998 264 13168.76 726.90 57496.41 88888.00 2006-09-21 21:59:14.998 264 13168.24 726.65 57496.54 88888.00 2006-09-21 21:59:15.998 264 13169.02 726.77 57495.31 88888.00 2006-09-21 21:59:16.998 264 13169.15 726.77 57496.17 88888.00 2006-09-21 21:59:17.998 264 13168.50 727.02 57496.05 88888.00 2006-09-21 21:59:18.998 264 13168.76 726.53 57496.29 88888.00 2006-09-21 21:59:19.998 264 13168.63 726.65 57496.41 88888.00 2006-09-21 21:59:20.998 264 13168.76 727.15 57495.19 88888.00 2006-09-21 21:59:21.998 264 13168.50 726.40 57496.05 88888.00 2006-09-21 21:59:22.998 264 13168.50 726.77 57496.05 88888.00 2006-09-21 21:59:23.998 264 13168.37 727.15 57495.43 88888.00 2006-09-21 21:59:24.998 264 13168.37 726.15 57495.93 88888.00 2006-09-21 21:59:25.998 264 13168.50 727.15 57495.56 88888.00 2006-09-21 21:59:26.998 264 13168.50 726.65 57495.31 88888.00 2006-09-21 21:59:27.998 264 13167.72 726.90 57495.68 88888.00 2006-09-21 21:59:28.998 264 13168.24 727.39 57495.56 88888.00 2006-09-21 21:59:29.998 264 13167.98 727.02 57495.68 88888.00 2006-09-21 21:59:30.998 264 13167.85 726.65 57495.68 88888.00 2006-09-21 21:59:31.998 264 13168.11 726.40 57496.54 88888.00 2006-09-21 21:59:32.998 264 13168.11 727.15 57495.80 88888.00 2006-09-21 21:59:33.998 264 13168.76 726.90 57495.80 88888.00 2006-09-21 21:59:34.998 264 13167.72 727.15 57494.95 88888.00 2006-09-21 21:59:35.998 264 13167.46 726.40 57495.93 88888.00 2006-09-21 21:59:36.998 264 13168.50 726.77 57495.31 88888.00 2006-09-21 21:59:37.998 264 13167.59 726.03 57495.43 88888.00 2006-09-21 21:59:38.998 264 13167.85 727.15 57496.17 88888.00 2006-09-21 21:59:39.998 264 13167.85 726.28 57495.80 88888.00 2006-09-21 21:59:40.998 264 13167.98 726.53 57495.43 88888.00 2006-09-21 21:59:41.998 264 13168.37 726.90 57495.43 88888.00 2006-09-21 21:59:42.998 264 13167.72 727.15 57495.93 88888.00 2006-09-21 21:59:43.998 264 13168.63 726.77 57495.31 88888.00 2006-09-21 21:59:44.998 264 13168.11 726.65 57495.56 88888.00 2006-09-21 21:59:45.998 264 13167.98 727.27 57494.95 88888.00 2006-09-21 21:59:46.998 264 13167.85 727.02 57496.17 88888.00 2006-09-21 21:59:47.998 264 13167.46 728.14 57495.19 88888.00 2006-09-21 21:59:48.998 264 13167.33 726.65 57495.80 88888.00 2006-09-21 21:59:49.998 264 13167.33 727.27 57495.31 88888.00 2006-09-21 21:59:50.998 264 13167.46 726.77 57495.80 88888.00 2006-09-21 21:59:51.998 264 13167.72 726.65 57495.31 88888.00 2006-09-21 21:59:52.998 264 13167.20 726.77 57495.07 88888.00 2006-09-21 21:59:53.998 264 13167.33 726.53 57495.68 88888.00 2006-09-21 21:59:54.998 264 13167.46 726.65 57495.56 88888.00 2006-09-21 21:59:55.998 264 13167.59 726.77 57495.31 88888.00 2006-09-21 22:00:00.997 264 13167.07 726.65 57495.93 88888.00 2006-09-21 22:00:01.997 264 13167.20 726.77 57495.31 88888.00 2006-09-21 22:00:02.997 264 13166.94 727.02 57494.82 88888.00 2006-09-21 22:00:03.997 264 13167.20 726.77 57494.82 88888.00 2006-09-21 22:00:04.997 264 13167.33 726.77 57495.31 88888.00 2006-09-21 22:00:05.997 264 13166.68 727.15 57495.43 88888.00 2006-09-21 22:00:06.997 264 13167.07 726.77 57495.93 88888.00 2006-09-21 22:00:07.997 264 13166.94 727.39 57494.95 88888.00 2006-09-21 22:00:08.997 264 13166.68 727.27 57495.19 88888.00 2006-09-21 22:00:09.997 264 13166.55 726.65 57495.68 88888.00 2006-09-21 22:00:10.997 264 13166.94 727.15 57494.34 88888.00 2006-09-21 22:00:11.997 264 13166.81 726.40 57494.95 88888.00 2006-09-21 22:00:12.997 264 13166.94 726.90 57494.70 88888.00 2006-09-21 22:00:13.997 264 13166.81 727.27 57494.95 88888.00 2006-09-21 22:00:14.997 264 13166.55 727.15 57495.43 88888.00 2006-09-21 22:00:15.997 264 13166.42 727.02 57495.31 88888.00 2006-09-21 22:00:16.997 264 13166.42 726.65 57495.80 88888.00 2006-09-21 22:00:17.997 264 13166.55 727.02 57494.70 88888.00 2006-09-21 22:00:18.997 264 13166.29 726.40 57495.19 88888.00 2006-09-21 22:00:19.997 264 13166.68 727.27 57494.70 88888.00 2006-09-21 22:00:20.997 264 13166.29 727.27 57495.07 88888.00 2006-09-21 22:00:21.997 264 13166.42 726.77 57494.34 88888.00 2006-09-21 22:00:22.997 264 13166.03 727.27 57494.82 88888.00 2006-09-21 22:00:23.997 264 13166.16 726.90 57495.07 88888.00 2006-09-21 22:00:24.997 264 13165.64 727.52 57495.19 88888.00 2006-09-21 22:00:25.997 264 13166.16 727.15 57494.21 88888.00 2006-09-21 22:00:26.997 264 13164.99 727.02 57494.58 88888.00 2006-09-21 22:00:27.997 264 13166.16 726.65 57494.21 88888.00 2006-09-21 22:00:28.997 264 13165.90 727.02 57494.70 88888.00 2006-09-21 22:00:29.997 264 13165.38 727.15 57494.34 88888.00 2006-09-21 22:00:30.997 264 13165.38 727.52 57495.19 88888.00 2006-09-21 22:00:31.997 264 13165.77 726.90 57495.31 88888.00 2006-09-21 22:00:32.997 264 13165.64 726.40 57494.21 88888.00 2006-09-21 22:00:33.997 264 13164.99 727.15 57494.82 88888.00 2006-09-21 22:00:34.997 264 13165.38 727.27 57495.19 88888.00 2006-09-21 22:00:35.997 264 13164.73 727.39 57494.70 88888.00 2006-09-21 22:00:36.997 264 13164.99 727.52 57494.58 88888.00 2006-09-21 22:00:37.997 264 13164.60 727.02 57494.95 88888.00 2006-09-21 22:00:38.997 264 13165.25 727.89 57495.19 88888.00 2006-09-21 22:00:39.997 264 13165.38 726.65 57494.70 88888.00 2006-09-21 22:00:40.997 264 13165.38 727.15 57495.19 88888.00 2006-09-21 22:00:41.997 264 13164.73 727.39 57494.70 88888.00 2006-09-21 22:00:42.997 264 13164.21 727.27 57494.70 88888.00 2006-09-21 22:00:43.997 264 13164.60 727.52 57495.43 88888.00 2006-09-21 22:00:44.997 264 13165.12 727.64 57494.82 88888.00 2006-09-21 22:00:45.997 264 13164.99 727.39 57494.70 88888.00 2006-09-21 22:00:46.997 264 13165.12 727.52 57494.09 88888.00 2006-09-21 22:00:47.997 264 13165.12 727.39 57494.34 88888.00 2006-09-21 22:00:48.997 264 13164.08 727.02 57494.82 88888.00 2006-09-21 22:00:49.997 264 13164.34 727.52 57494.34 88888.00 2006-09-21 22:00:50.997 264 13164.21 727.52 57494.58 88888.00 2006-09-21 22:00:51.997 264 13164.21 727.02 57494.58 88888.00 2006-09-21 22:00:52.997 264 13164.99 728.38 57494.70 88888.00 2006-09-21 22:00:53.997 264 13164.47 727.39 57495.07 88888.00 2006-09-21 22:00:54.997 264 13164.60 727.76 57494.09 88888.00 2006-09-21 22:00:55.997 264 13164.73 728.01 57494.46 88888.00 2006-09-21 22:00:56.997 264 13163.95 727.27 57494.70 88888.00 2006-09-21 22:00:57.997 264 13163.82 727.52 57494.09 88888.00 2006-09-21 22:00:58.997 264 13164.47 728.01 57494.82 88888.00 2006-09-21 22:00:59.997 264 13163.95 727.89 57493.48 88888.00 2006-09-21 22:01:00.997 264 13163.82 727.64 57494.46 88888.00 2006-09-21 22:01:01.997 264 13163.82 727.89 57494.34 88888.00 2006-09-21 22:01:02.997 264 13163.82 727.76 57493.97 88888.00 2006-09-21 22:01:03.997 264 13163.69 728.01 57493.84 88888.00 2006-09-21 22:01:04.997 264 13164.34 727.27 57493.97 88888.00 2006-09-21 22:01:05.997 264 13164.34 727.76 57494.09 88888.00 2006-09-21 22:01:06.997 264 13163.95 728.14 57493.48 88888.00 2006-09-21 22:01:07.997 264 13164.08 727.64 57494.34 88888.00 2006-09-21 22:01:08.997 264 13163.82 727.52 57493.72 88888.00 2006-09-21 22:01:09.997 264 13163.30 727.15 57493.97 88888.00 2006-09-21 22:01:10.997 264 13163.95 726.90 57493.84 88888.00 2006-09-21 22:01:11.997 264 13163.56 728.26 57493.84 88888.00 2006-09-21 22:01:12.997 264 13163.95 727.76 57493.84 88888.00 2006-09-21 22:01:13.997 264 13163.82 727.52 57494.58 88888.00 2006-09-21 22:01:14.997 264 13163.30 727.76 57494.95 88888.00 2006-09-21 22:01:15.997 264 13164.21 727.15 57493.48 88888.00 2006-09-21 22:01:16.997 264 13163.95 727.64 57493.72 88888.00 2006-09-21 22:01:17.997 264 13163.56 727.15 57493.97 88888.00 2006-09-21 22:01:18.997 264 13164.21 728.38 57493.36 88888.00 2006-09-21 22:01:19.997 264 13163.95 728.01 57493.36 88888.00 2006-09-21 22:01:20.997 264 13163.82 727.52 57493.84 88888.00 2006-09-21 22:01:21.997 264 13163.69 727.39 57493.97 88888.00 2006-09-21 22:01:22.997 264 13163.56 727.52 57494.09 88888.00 2006-09-21 22:01:23.997 264 13163.30 727.39 57493.36 88888.00 2006-09-21 22:01:24.997 264 13163.30 727.76 57493.60 88888.00 2006-09-21 22:01:25.997 264 13164.08 727.27 57493.72 88888.00 2006-09-21 22:01:26.997 264 13163.04 727.89 57493.84 88888.00 2006-09-21 22:01:27.997 264 13163.82 728.14 57494.09 88888.00 2006-09-21 22:01:28.997 264 13163.30 728.14 57493.84 88888.00 2006-09-21 22:01:29.997 264 13163.04 727.27 57494.46 88888.00 2006-09-21 22:01:30.997 264 13163.69 728.01 57493.97 88888.00 2006-09-21 22:01:31.997 264 13163.43 727.52 57494.34 88888.00 2006-09-21 22:01:32.997 264 13163.17 728.01 57492.75 88888.00 2006-09-21 22:01:33.997 264 13163.17 727.39 57493.84 88888.00 2006-09-21 22:01:34.997 264 13163.43 728.14 57493.97 88888.00 2006-09-21 22:01:35.997 264 13163.56 727.89 57493.72 88888.00 2006-09-21 22:01:36.997 264 13162.91 728.26 57493.60 88888.00 2006-09-21 22:01:37.997 264 13163.04 727.89 57493.84 88888.00 2006-09-21 22:01:38.997 264 13162.91 728.26 57493.60 88888.00 2006-09-21 22:01:39.997 264 13163.17 727.64 57493.36 88888.00 2006-09-21 22:01:40.997 264 13162.91 728.38 57493.23 88888.00 2006-09-21 22:01:41.997 264 13163.43 728.01 57493.36 88888.00 2006-09-21 22:01:42.997 264 13163.43 728.01 57494.21 88888.00 2006-09-21 22:01:43.997 264 13163.30 727.76 57493.36 88888.00 2006-09-21 22:01:44.997 264 13163.17 728.14 57493.11 88888.00 2006-09-21 22:01:45.997 264 13163.04 727.15 57494.09 88888.00 2006-09-21 22:01:46.997 264 13163.43 727.15 57493.72 88888.00 2006-09-21 22:01:47.997 264 13162.65 728.63 57493.72 88888.00 2006-09-21 22:01:48.997 264 13163.56 728.38 57493.23 88888.00 2006-09-21 22:01:49.997 264 13162.91 727.64 57493.11 88888.00 2006-09-21 22:01:50.997 264 13162.91 727.39 57493.11 88888.00 2006-09-21 22:01:51.997 264 13163.43 727.76 57493.72 88888.00 2006-09-21 22:01:52.997 264 13162.78 728.14 57493.84 88888.00 2006-09-21 22:01:53.997 264 13163.69 727.76 57493.48 88888.00 2006-09-21 22:01:54.997 264 13162.78 727.64 57493.48 88888.00 2006-09-21 22:01:55.997 264 13162.52 727.39 57493.11 88888.00 2006-09-21 22:01:56.997 264 13162.91 727.76 57493.23 88888.00 2006-09-21 22:01:57.997 264 13162.91 727.89 57493.23 88888.00 2006-09-21 22:01:58.997 264 13162.65 727.64 57493.23 88888.00 2006-09-21 22:01:59.997 264 13163.30 727.76 57493.36 88888.00 2006-09-21 22:02:00.997 264 13163.56 728.01 57493.60 88888.00 2006-09-21 22:02:01.997 264 13162.39 728.38 57493.60 88888.00 2006-09-21 22:02:02.997 264 13162.78 727.64 57493.11 88888.00 2006-09-21 22:02:03.997 264 13162.78 728.01 57493.23 88888.00 2006-09-21 22:02:04.997 264 13163.04 727.39 57493.36 88888.00 2006-09-21 22:02:05.997 264 13162.65 727.76 57494.09 88888.00 2006-09-21 22:02:06.997 264 13162.39 727.52 57493.97 88888.00 2006-09-21 22:02:07.997 264 13162.52 728.88 57493.36 88888.00 2006-09-21 22:02:08.997 264 13162.52 727.89 57492.75 88888.00 2006-09-21 22:02:09.997 264 13163.04 728.01 57492.99 88888.00 2006-09-21 22:02:10.997 264 13163.04 728.26 57493.48 88888.00 2006-09-21 22:02:11.997 264 13162.39 728.14 57493.36 88888.00 2006-09-21 22:02:12.997 264 13162.13 728.26 57492.99 88888.00 2006-09-21 22:02:13.997 264 13162.91 727.89 57493.60 88888.00 2006-09-21 22:02:14.997 264 13162.52 728.01 57493.48 88888.00 2006-09-21 22:02:15.997 264 13162.52 727.89 57493.23 88888.00 2006-09-21 22:02:16.997 264 13162.91 727.76 57492.99 88888.00 2006-09-21 22:02:17.997 264 13162.78 727.64 57492.99 88888.00 2006-09-21 22:02:18.997 264 13162.91 728.38 57493.11 88888.00 2006-09-21 22:02:19.997 264 13162.65 728.38 57492.87 88888.00 2006-09-21 22:02:20.997 264 13162.52 727.64 57493.48 88888.00 2006-09-21 22:02:21.997 264 13162.65 727.76 57492.62 88888.00 2006-09-21 22:02:22.997 264 13162.91 727.76 57492.75 88888.00 2006-09-21 22:02:23.997 264 13163.17 728.01 57493.97 88888.00 2006-09-21 22:02:24.997 264 13163.17 727.76 57493.72 88888.00 2006-09-21 22:02:25.997 264 13163.30 727.89 57493.36 88888.00 2006-09-21 22:02:26.997 264 13162.91 728.63 57493.23 88888.00 2006-09-21 22:02:27.997 264 13163.43 728.51 57493.23 88888.00 2006-09-21 22:02:28.997 264 13163.69 727.89 57493.11 88888.00 2006-09-21 22:02:29.997 264 13162.91 727.52 57493.23 88888.00 2006-09-21 22:02:30.997 264 13163.17 728.38 57493.48 88888.00 2006-09-21 22:02:31.997 264 13163.69 727.52 57493.11 88888.00 2006-09-21 22:02:32.997 264 13163.17 728.01 57493.36 88888.00 2006-09-21 22:02:33.997 264 13163.17 728.01 57493.36 88888.00 2006-09-21 22:02:34.997 264 13163.56 728.38 57492.75 88888.00 2006-09-21 22:02:35.997 264 13162.91 728.76 57493.72 88888.00 2006-09-21 22:02:36.997 264 13163.04 727.89 57492.75 88888.00 2006-09-21 22:02:37.997 264 13163.95 728.26 57492.99 88888.00 2006-09-21 22:02:38.997 264 13164.21 728.14 57493.48 88888.00 2006-09-21 22:02:39.997 264 13164.08 728.38 57492.75 88888.00 2006-09-21 22:02:40.997 264 13163.56 728.38 57493.48 88888.00 2006-09-21 22:02:41.997 264 13163.56 728.01 57492.62 88888.00 2006-09-21 22:02:42.997 264 13163.69 728.01 57492.99 88888.00 2006-09-21 22:02:43.997 264 13163.69 728.38 57494.09 88888.00 2006-09-21 22:02:44.997 264 13163.69 727.39 57493.72 88888.00 2006-09-21 22:02:45.997 264 13164.21 727.89 57493.72 88888.00 2006-09-21 22:02:46.997 264 13163.95 727.52 57493.60 88888.00 2006-09-21 22:02:47.997 264 13163.95 728.01 57493.72 88888.00 2006-09-21 22:02:48.997 264 13163.56 727.89 57493.97 88888.00 2006-09-21 22:02:49.997 264 13162.91 727.89 57493.72 88888.00 2006-09-21 22:02:50.997 264 13163.43 728.14 57493.48 88888.00 2006-09-21 22:02:51.997 264 13164.60 728.14 57493.72 88888.00 2006-09-21 22:02:52.997 264 13163.43 727.76 57493.97 88888.00 2006-09-21 22:02:53.997 264 13164.34 728.38 57493.97 88888.00 2006-09-21 22:02:54.997 264 13164.08 727.89 57493.23 88888.00 2006-09-21 22:02:55.997 264 13163.82 728.63 57492.99 88888.00 2006-09-21 22:02:56.997 264 13164.21 728.63 57494.09 88888.00 2006-09-21 22:02:57.997 264 13163.04 727.27 57493.84 88888.00 2006-09-21 22:02:58.997 264 13163.95 728.51 57492.87 88888.00 2006-09-21 22:02:59.997 264 13163.95 728.01 57493.72 88888.00 2006-09-21 22:03:00.997 264 13164.47 727.89 57493.23 88888.00 2006-09-21 22:03:01.997 264 13163.82 728.38 57493.72 88888.00 2006-09-21 22:03:02.997 264 13163.95 728.63 57492.87 88888.00 2006-09-21 22:03:03.997 264 13164.60 728.88 57492.87 88888.00 2006-09-21 22:03:04.997 264 13164.08 728.01 57494.09 88888.00 2006-09-21 22:03:05.997 264 13164.47 729.25 57494.09 88888.00 2006-09-21 22:03:06.997 264 13163.95 727.76 57494.21 88888.00 2006-09-21 22:03:07.997 264 13164.08 728.63 57494.21 88888.00 2006-09-21 22:03:08.997 264 13164.34 728.38 57493.72 88888.00 2006-09-21 22:03:09.997 264 13164.08 728.01 57494.21 88888.00 2006-09-21 22:03:10.997 264 13164.60 728.01 57493.84 88888.00 2006-09-21 22:03:11.997 264 13164.73 728.26 57493.72 88888.00 2006-09-21 22:03:12.997 264 13164.34 728.51 57493.60 88888.00 2006-09-21 22:03:13.997 264 13164.86 727.89 57493.97 88888.00 2006-09-21 22:03:14.997 264 13164.08 728.51 57493.72 88888.00 2006-09-21 22:03:15.997 264 13164.73 727.52 57494.34 88888.00 2006-09-21 22:03:16.997 264 13164.60 728.38 57494.09 88888.00 2006-09-21 22:03:17.997 264 13163.82 728.26 57493.60 88888.00 2006-09-21 22:03:18.997 264 13164.86 727.89 57494.58 88888.00 2006-09-21 22:03:19.997 264 13165.51 728.63 57494.09 88888.00 2006-09-21 22:03:20.997 264 13164.73 728.38 57494.21 88888.00 2006-09-21 22:03:21.997 264 13164.60 728.63 57494.09 88888.00 2006-09-21 22:03:22.997 264 13165.64 728.51 57494.46 88888.00 2006-09-21 22:03:23.997 264 13164.60 728.38 57494.21 88888.00 2006-09-21 22:03:24.997 264 13164.86 728.76 57493.84 88888.00 2006-09-21 22:03:25.997 264 13166.03 728.63 57494.58 88888.00 2006-09-21 22:03:26.997 264 13164.73 728.26 57493.84 88888.00 2006-09-21 22:03:27.997 264 13165.12 728.38 57493.97 88888.00 2006-09-21 22:03:28.997 264 13165.51 728.26 57493.84 88888.00 2006-09-21 22:03:29.997 264 13164.73 727.76 57493.72 88888.00 2006-09-21 22:03:30.997 264 13164.99 728.26 57493.48 88888.00 2006-09-21 22:03:31.997 264 13165.51 728.26 57493.72 88888.00 2006-09-21 22:03:32.997 264 13164.99 727.64 57494.21 88888.00 2006-09-21 22:03:33.997 264 13165.51 728.01 57493.84 88888.00 2006-09-21 22:03:34.997 264 13164.99 728.63 57494.09 88888.00 2006-09-21 22:03:35.997 264 13165.25 728.38 57494.09 88888.00 2006-09-21 22:03:36.997 264 13165.38 728.38 57493.84 88888.00 2006-09-21 22:03:37.997 264 13165.12 728.14 57494.46 88888.00 2006-09-21 22:03:38.997 264 13165.25 729.13 57494.34 88888.00 2006-09-21 22:03:39.997 264 13165.77 729.13 57494.09 88888.00 2006-09-21 22:03:40.997 264 13165.77 728.14 57494.46 88888.00 2006-09-21 22:03:41.997 264 13166.16 728.51 57494.70 88888.00 2006-09-21 22:03:42.997 264 13165.90 727.64 57495.07 88888.00 2006-09-21 22:03:43.997 264 13165.90 727.76 57493.97 88888.00 2006-09-21 22:03:44.997 264 13165.51 729.25 57494.09 88888.00 2006-09-21 22:03:45.997 264 13165.38 728.63 57495.07 88888.00 2006-09-21 22:03:46.997 264 13166.16 728.26 57493.97 88888.00 2006-09-21 22:03:47.997 264 13165.90 728.26 57494.58 88888.00 2006-09-21 22:03:48.997 264 13164.99 728.51 57494.34 88888.00 2006-09-21 22:03:49.997 264 13165.90 728.01 57494.21 88888.00 2006-09-21 22:03:50.997 264 13165.64 727.89 57493.97 88888.00 2006-09-21 22:03:51.997 264 13166.55 728.51 57494.70 88888.00 2006-09-21 22:03:52.997 264 13166.03 728.63 57493.97 88888.00 2006-09-21 22:03:53.997 264 13166.29 728.38 57495.31 88888.00 2006-09-21 22:03:54.997 264 13166.29 728.76 57495.07 88888.00 2006-09-21 22:03:55.997 264 13165.77 728.01 57494.58 88888.00 2006-09-21 22:03:56.997 264 13166.42 728.51 57495.07 88888.00 2006-09-21 22:03:57.997 264 13166.16 728.63 57494.82 88888.00 2006-09-21 22:03:58.997 264 13166.68 728.63 57494.58 88888.00 2006-09-21 22:03:59.997 264 13166.68 728.14 57494.95 88888.00 2006-09-21 22:04:00.997 264 13166.55 728.26 57494.95 88888.00 2006-09-21 22:04:01.997 264 13166.16 728.26 57495.68 88888.00 2006-09-21 22:04:02.997 264 13166.55 728.26 57495.31 88888.00 2006-09-21 22:04:03.997 264 13166.42 727.89 57494.95 88888.00 2006-09-21 22:04:04.997 264 13166.29 728.38 57494.82 88888.00 2006-09-21 22:04:05.997 264 13166.81 728.26 57495.19 88888.00 2006-09-21 22:04:06.997 264 13166.94 728.38 57494.82 88888.00 2006-09-21 22:04:07.997 264 13166.55 728.76 57494.21 88888.00 2006-09-21 22:04:08.997 264 13166.42 728.14 57494.58 88888.00 2006-09-21 22:04:09.997 264 13166.68 728.51 57494.82 88888.00 2006-09-21 22:04:10.997 264 13165.90 728.26 57494.82 88888.00 2006-09-21 22:04:11.997 264 13167.20 728.14 57495.07 88888.00 2006-09-21 22:04:12.997 264 13166.55 727.89 57495.07 88888.00 2006-09-21 22:04:13.997 264 13166.55 727.89 57495.19 88888.00 2006-09-21 22:04:14.997 264 13166.94 728.88 57494.58 88888.00 2006-09-21 22:04:15.997 264 13167.33 728.26 57495.19 88888.00 2006-09-21 22:04:16.997 264 13166.94 727.64 57495.43 88888.00 2006-09-21 22:04:17.997 264 13167.33 728.14 57495.56 88888.00 2006-09-21 22:04:18.997 264 13166.81 728.14 57495.56 88888.00 2006-09-21 22:04:19.997 264 13167.33 728.01 57495.31 88888.00 2006-09-21 22:04:20.997 264 13166.29 728.14 57494.46 88888.00 2006-09-21 22:04:21.997 264 13166.94 727.89 57495.31 88888.00 2006-09-21 22:04:22.997 264 13167.85 728.63 57495.31 88888.00 2006-09-21 22:04:23.997 264 13167.46 728.51 57494.82 88888.00 2006-09-21 22:04:24.997 264 13167.07 728.26 57494.70 88888.00 2006-09-21 22:04:25.997 264 13167.33 728.38 57494.95 88888.00 2006-09-21 22:04:26.997 264 13167.07 728.14 57495.07 88888.00 2006-09-21 22:04:27.997 264 13167.85 728.38 57495.07 88888.00 2006-09-21 22:04:28.997 264 13167.72 728.51 57495.07 88888.00 2006-09-21 22:04:29.997 264 13167.46 728.01 57495.07 88888.00 2006-09-21 22:04:30.997 264 13167.59 729.00 57495.56 88888.00 2006-09-21 22:04:31.997 264 13167.46 728.01 57494.82 88888.00 2006-09-21 22:04:32.997 264 13167.33 728.63 57495.07 88888.00 2006-09-21 22:04:33.997 264 13167.59 728.01 57495.07 88888.00 2006-09-21 22:04:34.997 264 13168.11 728.26 57494.58 88888.00 2006-09-21 22:04:35.997 264 13167.33 728.14 57495.07 88888.00 2006-09-21 22:04:36.997 264 13167.20 728.26 57495.19 88888.00 2006-09-21 22:04:37.997 264 13166.94 727.39 57494.95 88888.00 2006-09-21 22:04:38.997 264 13167.59 728.14 57494.95 88888.00 2006-09-21 22:04:39.997 264 13166.94 728.01 57496.05 88888.00 2006-09-21 22:04:40.997 264 13167.20 728.76 57495.07 88888.00 2006-09-21 22:04:41.997 264 13167.07 728.01 57495.07 88888.00 2006-09-21 22:04:42.997 264 13167.72 727.64 57494.82 88888.00 2006-09-21 22:04:43.997 264 13167.85 727.89 57495.31 88888.00 2006-09-21 22:04:44.997 264 13167.20 728.38 57495.31 88888.00 2006-09-21 22:04:45.997 264 13167.59 727.76 57495.56 88888.00 2006-09-21 22:04:46.997 264 13167.33 728.51 57495.80 88888.00 2006-09-21 22:04:47.997 264 13167.72 727.89 57495.93 88888.00 2006-09-21 22:04:48.997 264 13167.72 726.77 57495.19 88888.00 2006-09-21 22:04:49.997 264 13167.85 728.14 57495.31 88888.00 2006-09-21 22:04:50.997 264 13167.59 728.14 57494.58 88888.00 2006-09-21 22:04:51.997 264 13167.98 727.27 57495.56 88888.00 2006-09-21 22:04:52.997 264 13168.50 728.51 57495.07 88888.00 2006-09-21 22:04:53.997 264 13168.37 728.01 57495.43 88888.00 2006-09-21 22:04:54.997 264 13167.98 727.76 57495.19 88888.00 2006-09-21 22:04:55.997 264 13167.85 727.15 57496.41 88888.00 2006-09-21 22:04:56.997 264 13167.98 728.26 57495.31 88888.00 2006-09-21 22:04:57.997 264 13168.50 727.27 57496.05 88888.00 2006-09-21 22:04:58.997 264 13168.24 727.76 57495.43 88888.00 2006-09-21 22:04:59.997 264 13168.24 728.14 57494.70 88888.00 2006-09-21 22:05:00.997 264 13168.37 728.14 57495.68 88888.00 2006-09-21 22:05:01.997 264 13169.28 727.52 57495.80 88888.00 2006-09-21 22:05:02.997 264 13168.63 728.14 57495.68 88888.00 2006-09-21 22:05:03.997 264 13168.63 727.89 57495.80 88888.00 2006-09-21 22:05:04.997 264 13167.98 728.01 57495.80 88888.00 2006-09-21 22:05:05.997 264 13169.15 728.63 57495.68 88888.00 2006-09-21 22:05:06.997 264 13168.11 728.38 57495.68 88888.00 2006-09-21 22:05:07.997 264 13168.76 728.14 57496.29 88888.00 2006-09-21 22:05:08.997 264 13168.63 727.39 57495.93 88888.00 2006-09-21 22:05:09.997 264 13168.63 727.76 57495.43 88888.00 2006-09-21 22:05:10.997 264 13168.50 728.26 57495.31 88888.00 2006-09-21 22:05:11.997 264 13169.02 728.38 57495.93 88888.00 2006-09-21 22:05:12.997 264 13169.02 727.89 57496.17 88888.00 2006-09-21 22:05:13.997 264 13168.76 728.14 57495.93 88888.00 2006-09-21 22:05:14.997 264 13168.50 728.01 57495.43 88888.00 2006-09-21 22:05:15.997 264 13167.98 727.64 57495.19 88888.00 2006-09-21 22:05:16.997 264 13168.76 727.64 57496.78 88888.00 2006-09-21 22:05:17.997 264 13169.41 728.14 57495.93 88888.00 2006-09-21 22:05:18.997 264 13168.50 727.64 57495.68 88888.00 2006-09-21 22:05:19.997 264 13169.02 727.64 57495.43 88888.00 2006-09-21 22:05:20.997 264 13168.63 727.15 57495.07 88888.00 2006-09-21 22:05:21.997 264 13168.89 726.65 57496.17 88888.00 2006-09-21 22:05:22.997 264 13169.80 727.76 57495.68 88888.00 2006-09-21 22:05:23.997 264 13168.50 728.38 57495.93 88888.00 2006-09-21 22:05:24.997 264 13168.63 727.15 57496.29 88888.00 2006-09-21 22:05:25.997 264 13168.37 727.89 57495.93 88888.00 2006-09-21 22:05:26.997 264 13168.50 727.76 57495.19 88888.00 2006-09-21 22:05:27.997 264 13168.50 727.02 57496.05 88888.00 2006-09-21 22:05:28.997 264 13168.76 727.39 57495.68 88888.00 2006-09-21 22:05:29.997 264 13169.28 727.52 57496.41 88888.00 2006-09-21 22:05:30.997 264 13168.76 727.89 57495.93 88888.00 2006-09-21 22:05:31.997 264 13169.28 727.89 57496.05 88888.00 2006-09-21 22:05:32.997 264 13168.63 728.14 57496.17 88888.00 2006-09-21 22:05:33.997 264 13169.54 728.38 57495.43 88888.00 2006-09-21 22:05:34.997 264 13169.02 728.14 57496.05 88888.00 2006-09-21 22:05:35.997 264 13169.02 728.14 57496.17 88888.00 2006-09-21 22:05:36.997 264 13168.89 727.89 57495.31 88888.00 2006-09-21 22:05:37.997 264 13169.15 728.01 57495.93 88888.00 2006-09-21 22:05:38.997 264 13169.41 727.89 57495.43 88888.00 2006-09-21 22:05:39.997 264 13169.02 728.14 57496.41 88888.00 2006-09-21 22:05:40.997 264 13170.06 728.38 57496.29 88888.00 2006-09-21 22:05:41.997 264 13169.28 727.15 57495.93 88888.00 2006-09-21 22:05:42.997 264 13169.67 727.52 57495.80 88888.00 2006-09-21 22:05:43.997 264 13168.89 727.76 57495.80 88888.00 2006-09-21 22:05:44.997 264 13169.15 728.26 57495.80 88888.00 2006-09-21 22:05:45.997 264 13169.41 727.76 57496.05 88888.00 2006-09-21 22:05:46.997 264 13168.76 728.51 57496.17 88888.00 2006-09-21 22:05:47.997 264 13169.02 727.76 57495.43 88888.00 2006-09-21 22:05:48.997 264 13168.89 728.26 57496.05 88888.00 2006-09-21 22:05:49.997 264 13169.28 728.14 57495.43 88888.00 2006-09-21 22:05:50.997 264 13168.50 728.26 57496.41 88888.00 2006-09-21 22:05:51.997 264 13169.28 728.26 57496.41 88888.00 2006-09-21 22:05:52.997 264 13168.89 727.89 57496.05 88888.00 2006-09-21 22:05:53.997 264 13168.76 728.38 57495.68 88888.00 2006-09-21 22:05:54.997 264 13169.15 728.26 57496.29 88888.00 2006-09-21 22:05:55.997 264 13169.15 728.14 57495.68 88888.00 2006-09-21 22:05:56.997 264 13168.76 727.27 57496.54 88888.00 2006-09-21 22:05:57.997 264 13169.02 727.76 57495.93 88888.00 2006-09-21 22:05:58.997 264 13169.80 728.01 57496.05 88888.00 2006-09-21 22:05:59.997 264 13169.02 727.76 57495.68 88888.00 2006-09-21 22:06:00.997 264 13169.41 727.89 57495.80 88888.00 2006-09-21 22:06:01.997 264 13169.15 728.01 57495.43 88888.00 2006-09-21 22:06:02.997 264 13169.02 727.52 57496.66 88888.00 2006-09-21 22:06:03.997 264 13169.67 727.39 57496.17 88888.00 2006-09-21 22:06:04.997 264 13169.02 728.14 57496.29 88888.00 2006-09-21 22:06:05.997 264 13169.54 728.76 57495.80 88888.00 2006-09-21 22:06:06.997 264 13168.63 727.89 57496.17 88888.00 2006-09-21 22:06:07.997 264 13169.41 728.26 57495.80 88888.00 2006-09-21 22:06:08.997 264 13169.15 728.26 57495.80 88888.00 2006-09-21 22:06:09.997 264 13169.28 728.26 57495.93 88888.00 2006-09-21 22:06:10.997 264 13169.41 727.52 57496.29 88888.00 2006-09-21 22:06:11.997 264 13169.28 728.26 57496.05 88888.00 2006-09-21 22:06:12.997 264 13169.54 727.52 57495.56 88888.00 2006-09-21 22:06:13.997 264 13169.02 728.38 57496.29 88888.00 2006-09-21 22:06:14.997 264 13169.15 728.01 57495.93 88888.00 2006-09-21 22:06:15.997 264 13168.63 728.26 57495.43 88888.00 2006-09-21 22:06:16.997 264 13169.02 728.01 57496.05 88888.00 2006-09-21 22:06:17.997 264 13169.93 728.14 57496.17 88888.00 2006-09-21 22:06:18.997 264 13169.02 728.26 57496.41 88888.00 2006-09-21 22:06:19.997 264 13169.28 728.26 57496.78 88888.00 2006-09-21 22:06:20.997 264 13169.54 728.26 57495.80 88888.00 2006-09-21 22:06:21.997 264 13168.76 728.26 57495.93 88888.00 2006-09-21 22:06:22.997 264 13169.02 727.64 57495.68 88888.00 2006-09-21 22:06:23.997 264 13169.15 728.26 57496.41 88888.00 2006-09-21 22:06:24.997 264 13169.80 727.64 57497.02 88888.00 2006-09-21 22:06:25.997 264 13169.15 728.01 57496.54 88888.00 2006-09-21 22:06:26.997 264 13169.67 728.14 57497.15 88888.00 2006-09-21 22:06:27.997 264 13170.06 727.76 57496.66 88888.00 2006-09-21 22:06:28.997 264 13169.28 727.52 57495.07 88888.00 2006-09-21 22:06:29.997 264 13169.67 727.89 57496.05 88888.00 2006-09-21 22:06:30.997 264 13169.41 727.52 57495.68 88888.00 2006-09-21 22:06:31.997 264 13169.93 727.52 57495.56 88888.00 2006-09-21 22:06:32.997 264 13169.02 728.14 57496.17 88888.00 2006-09-21 22:06:33.997 264 13169.28 727.89 57496.54 88888.00 2006-09-21 22:06:34.997 264 13169.28 727.89 57496.29 88888.00 2006-09-21 22:06:35.997 264 13169.54 727.64 57496.17 88888.00 2006-09-21 22:06:36.997 264 13169.67 727.76 57496.54 88888.00 2006-09-21 22:06:37.997 264 13169.54 727.52 57496.90 88888.00 2006-09-21 22:06:38.997 264 13169.67 727.89 57496.41 88888.00 2006-09-21 22:06:39.997 264 13168.24 727.52 57496.54 88888.00 2006-09-21 22:06:40.997 264 13170.06 728.14 57496.66 88888.00 2006-09-21 22:06:41.997 264 13169.93 728.14 57496.17 88888.00 2006-09-21 22:06:42.997 264 13169.54 727.02 57496.78 88888.00 2006-09-21 22:06:43.997 264 13169.54 728.01 57495.80 88888.00 2006-09-21 22:06:44.997 264 13169.80 727.52 57496.41 88888.00 2006-09-21 22:06:45.997 264 13169.02 727.76 57495.93 88888.00 2006-09-21 22:06:46.997 264 13168.63 728.38 57496.29 88888.00 2006-09-21 22:06:47.997 264 13169.41 727.76 57496.05 88888.00 2006-09-21 22:06:48.997 264 13168.89 728.01 57496.05 88888.00 2006-09-21 22:06:49.997 264 13169.93 727.52 57496.17 88888.00 2006-09-21 22:06:50.997 264 13169.15 728.26 57496.41 88888.00 2006-09-21 22:06:51.997 264 13169.54 728.26 57496.78 88888.00 2006-09-21 22:06:52.997 264 13169.93 727.52 57495.68 88888.00 2006-09-21 22:06:53.997 264 13169.28 728.01 57496.41 88888.00 2006-09-21 22:06:54.997 264 13170.32 727.52 57496.05 88888.00 2006-09-21 22:06:55.997 264 13169.28 727.76 57496.29 88888.00 2006-09-21 22:06:56.997 264 13169.93 727.64 57496.54 88888.00 2006-09-21 22:06:57.997 264 13169.15 727.02 57496.90 88888.00 2006-09-21 22:06:58.997 264 13169.67 728.51 57496.54 88888.00 2006-09-21 22:06:59.997 264 13169.28 727.27 57496.78 88888.00 2006-09-21 22:07:00.997 264 13169.67 727.89 57496.41 88888.00 2006-09-21 22:07:01.997 264 13169.15 727.64 57496.78 88888.00 2006-09-21 22:07:02.997 264 13169.67 727.39 57496.66 88888.00 2006-09-21 22:07:03.997 264 13169.02 727.64 57495.80 88888.00 2006-09-21 22:07:04.997 264 13169.67 727.64 57495.80 88888.00 2006-09-21 22:07:05.997 264 13169.67 727.64 57496.29 88888.00 2006-09-21 22:07:06.997 264 13169.41 727.64 57496.05 88888.00 2006-09-21 22:07:07.997 264 13169.15 727.27 57496.54 88888.00 2006-09-21 22:07:08.997 264 13169.54 727.52 57496.05 88888.00 2006-09-21 22:07:09.997 264 13169.54 728.26 57496.41 88888.00 2006-09-21 22:07:10.997 264 13169.15 727.64 57496.41 88888.00 2006-09-21 22:07:11.997 264 13169.67 727.39 57496.78 88888.00 2006-09-21 22:07:12.997 264 13169.54 728.26 57496.29 88888.00 2006-09-21 22:07:13.997 264 13169.41 727.39 57496.41 88888.00 2006-09-21 22:07:14.997 264 13169.54 727.39 57496.29 88888.00 2006-09-21 22:07:15.997 264 13169.28 727.64 57496.41 88888.00 2006-09-21 22:07:16.997 264 13170.32 727.15 57496.90 88888.00 2006-09-21 22:07:17.997 264 13169.80 728.14 57496.29 88888.00 2006-09-21 22:07:18.997 264 13168.89 727.64 57496.17 88888.00 2006-09-21 22:07:19.997 264 13170.19 727.39 57496.54 88888.00 2006-09-21 22:07:20.997 264 13170.19 727.39 57495.80 88888.00 2006-09-21 22:07:21.997 264 13170.06 727.15 57496.78 88888.00 2006-09-21 22:07:22.997 264 13170.06 728.38 57496.54 88888.00 2006-09-21 22:07:23.997 264 13170.32 727.76 57497.27 88888.00 2006-09-21 22:07:24.997 264 13170.06 727.15 57496.78 88888.00 2006-09-21 22:07:25.997 264 13169.93 727.52 57497.27 88888.00 2006-09-21 22:07:26.997 264 13169.80 727.15 57496.54 88888.00 2006-09-21 22:07:27.997 264 13169.80 727.52 57496.78 88888.00 2006-09-21 22:07:28.997 264 13169.80 727.64 57496.66 88888.00 2006-09-21 22:07:29.997 264 13169.54 727.52 57496.66 88888.00 2006-09-21 22:07:30.997 264 13170.06 727.76 57497.15 88888.00 2006-09-21 22:07:31.997 264 13169.80 727.52 57496.54 88888.00 2006-09-21 22:07:32.997 264 13169.80 727.27 57496.29 88888.00 2006-09-21 22:07:33.997 264 13169.80 727.89 57496.66 88888.00 2006-09-21 22:07:34.997 264 13169.67 727.89 57496.54 88888.00 2006-09-21 22:07:35.997 264 13170.19 727.27 57496.78 88888.00 2006-09-21 22:07:36.997 264 13169.67 727.64 57497.02 88888.00 2006-09-21 22:07:37.997 264 13169.93 727.76 57496.05 88888.00 2006-09-21 22:07:38.997 264 13169.67 727.39 57496.41 88888.00 2006-09-21 22:07:39.997 264 13169.93 728.14 57495.80 88888.00 2006-09-21 22:07:40.997 264 13169.80 727.52 57496.41 88888.00 2006-09-21 22:07:41.997 264 13170.19 727.39 57496.78 88888.00 2006-09-21 22:07:42.997 264 13169.41 727.15 57496.78 88888.00 2006-09-21 22:07:43.997 264 13169.67 727.15 57496.54 88888.00 2006-09-21 22:07:44.997 264 13170.32 727.52 57496.29 88888.00 2006-09-21 22:07:45.997 264 13169.80 727.89 57497.27 88888.00 2006-09-21 22:07:46.997 264 13169.41 728.14 57496.90 88888.00 2006-09-21 22:07:47.997 264 13170.45 727.76 57496.54 88888.00 2006-09-21 22:07:48.997 264 13169.67 727.89 57496.54 88888.00 2006-09-21 22:07:49.997 264 13170.32 728.01 57495.93 88888.00 2006-09-21 22:07:50.997 264 13169.80 728.38 57496.78 88888.00 2006-09-21 22:07:51.997 264 13169.54 728.01 57496.41 88888.00 2006-09-21 22:07:52.997 264 13169.28 727.89 57496.41 88888.00 2006-09-21 22:07:53.997 264 13170.58 727.64 57496.54 88888.00 2006-09-21 22:07:54.997 264 13170.06 728.14 57496.41 88888.00 2006-09-21 22:07:55.997 264 13169.80 727.89 57496.17 88888.00 2006-09-21 22:07:56.997 264 13169.80 727.39 57496.29 88888.00 2006-09-21 22:07:57.997 264 13169.54 727.76 57496.29 88888.00 2006-09-21 22:07:58.997 264 13169.93 727.52 57496.66 88888.00 2006-09-21 22:07:59.997 264 13170.19 727.76 57496.41 88888.00 2006-09-21 22:08:00.997 264 13169.67 728.01 57497.02 88888.00 2006-09-21 22:08:01.997 264 13169.80 728.14 57496.54 88888.00 2006-09-21 22:08:02.997 264 13169.28 727.76 57496.78 88888.00 2006-09-21 22:08:03.997 264 13169.80 727.64 57496.54 88888.00 2006-09-21 22:08:04.997 264 13169.80 727.64 57496.29 88888.00 2006-09-21 22:08:05.997 264 13170.06 727.64 57497.15 88888.00 2006-09-21 22:08:06.997 264 13170.32 727.76 57496.66 88888.00 2006-09-21 22:08:07.997 264 13170.19 728.26 57496.29 88888.00 2006-09-21 22:08:08.997 264 13169.67 728.01 57496.41 88888.00 2006-09-21 22:08:09.997 264 13170.32 727.52 57496.54 88888.00 2006-09-21 22:08:10.997 264 13169.41 728.26 57497.15 88888.00 2006-09-21 22:08:11.997 264 13169.80 727.64 57496.90 88888.00 2006-09-21 22:08:12.997 264 13169.80 727.27 57496.54 88888.00 2006-09-21 22:08:13.997 264 13169.80 727.64 57496.78 88888.00 2006-09-21 22:08:14.997 264 13170.32 728.01 57496.54 88888.00 2006-09-21 22:08:15.997 264 13169.67 727.64 57496.66 88888.00 2006-09-21 22:08:16.997 264 13169.41 726.90 57496.78 88888.00 2006-09-21 22:08:17.997 264 13169.15 727.89 57496.05 88888.00 2006-09-21 22:08:18.997 264 13170.45 727.64 57497.02 88888.00 2006-09-21 22:08:19.997 264 13170.71 727.89 57496.78 88888.00 2006-09-21 22:08:20.997 264 13169.67 727.02 57496.90 88888.00 2006-09-21 22:08:21.997 264 13169.67 727.64 57496.66 88888.00 2006-09-21 22:08:22.997 264 13169.67 727.39 57496.90 88888.00 2006-09-21 22:08:23.997 264 13169.80 727.64 57496.54 88888.00 2006-09-21 22:08:24.997 264 13169.54 727.64 57496.54 88888.00 2006-09-21 22:08:25.997 264 13169.80 727.64 57496.54 88888.00 2006-09-21 22:08:26.997 264 13169.02 727.76 57497.02 88888.00 2006-09-21 22:08:27.997 264 13169.02 727.52 57496.05 88888.00 2006-09-21 22:08:28.997 264 13170.19 727.64 57496.66 88888.00 2006-09-21 22:08:29.997 264 13169.28 727.02 57496.78 88888.00 2006-09-21 22:08:30.997 264 13169.41 728.51 57496.29 88888.00 2006-09-21 22:08:31.997 264 13169.54 728.01 57497.02 88888.00 2006-09-21 22:08:32.997 264 13169.54 727.39 57496.29 88888.00 2006-09-21 22:08:33.997 264 13169.54 727.52 57496.78 88888.00 2006-09-21 22:08:34.997 264 13168.89 728.14 57496.90 88888.00 2006-09-21 22:08:35.997 264 13169.28 727.89 57496.05 88888.00 2006-09-21 22:08:36.997 264 13169.15 727.76 57497.02 88888.00 2006-09-21 22:08:37.997 264 13169.80 728.01 57496.41 88888.00 2006-09-21 22:08:38.997 264 13169.28 727.64 57496.54 88888.00 2006-09-21 22:08:39.997 264 13169.93 728.14 57496.29 88888.00 2006-09-21 22:08:40.997 264 13169.28 727.52 57496.78 88888.00 2006-09-21 22:08:41.997 264 13170.06 727.64 57496.05 88888.00 2006-09-21 22:08:42.997 264 13169.54 727.76 57496.41 88888.00 2006-09-21 22:08:43.997 264 13169.67 727.64 57497.02 88888.00 2006-09-21 22:08:44.997 264 13170.19 727.89 57497.02 88888.00 2006-09-21 22:08:45.997 264 13169.41 728.38 57496.54 88888.00 2006-09-21 22:08:46.997 264 13170.06 727.64 57496.29 88888.00 2006-09-21 22:08:47.997 264 13170.19 728.14 57497.51 88888.00 2006-09-21 22:08:48.997 264 13170.45 728.14 57496.78 88888.00 2006-09-21 22:08:49.997 264 13170.06 727.89 57497.39 88888.00 2006-09-21 22:08:50.997 264 13169.93 727.64 57496.41 88888.00 2006-09-21 22:08:51.997 264 13170.06 727.27 57496.66 88888.00 2006-09-21 22:08:52.997 264 13169.67 727.76 57496.29 88888.00 2006-09-21 22:08:53.997 264 13169.41 727.15 57497.27 88888.00 2006-09-21 22:08:54.997 264 13169.54 727.64 57496.41 88888.00 2006-09-21 22:08:55.997 264 13169.80 727.89 57496.90 88888.00 2006-09-21 22:08:56.997 264 13169.41 727.89 57496.54 88888.00 2006-09-21 22:08:57.997 264 13169.80 728.51 57496.54 88888.00 2006-09-21 22:08:58.997 264 13169.80 727.89 57496.29 88888.00 2006-09-21 22:08:59.997 264 13169.80 727.76 57496.41 88888.00 2006-09-21 22:09:00.997 264 13169.80 727.39 57496.29 88888.00 2006-09-21 22:09:01.997 264 13169.67 727.52 57496.29 88888.00 2006-09-21 22:09:02.997 264 13170.19 727.27 57497.15 88888.00 2006-09-21 22:09:03.997 264 13170.45 728.01 57497.39 88888.00 2006-09-21 22:09:04.997 264 13170.19 727.76 57496.54 88888.00 2006-09-21 22:09:05.997 264 13169.80 727.76 57496.54 88888.00 2006-09-21 22:09:06.997 264 13169.93 727.89 57497.02 88888.00 2006-09-21 22:09:07.997 264 13169.80 727.39 57497.51 88888.00 2006-09-21 22:09:08.997 264 13170.06 727.52 57497.02 88888.00 2006-09-21 22:09:09.997 264 13170.19 728.14 57496.54 88888.00 2006-09-21 22:09:10.997 264 13169.80 727.27 57497.27 88888.00 2006-09-21 22:09:11.997 264 13169.41 728.01 57497.02 88888.00 2006-09-21 22:09:12.997 264 13169.80 727.27 57496.66 88888.00 2006-09-21 22:09:13.997 264 13169.80 726.90 57496.90 88888.00 2006-09-21 22:09:14.997 264 13169.80 728.38 57496.17 88888.00 2006-09-21 22:09:15.997 264 13169.67 727.64 57496.41 88888.00 2006-09-21 22:09:16.997 264 13169.67 728.38 57497.39 88888.00 2006-09-21 22:09:17.997 264 13170.19 728.38 57496.90 88888.00 2006-09-21 22:09:18.997 264 13169.02 727.89 57496.78 88888.00 2006-09-21 22:09:19.997 264 13169.28 727.27 57496.90 88888.00 2006-09-21 22:09:20.997 264 13170.19 727.89 57496.54 88888.00 2006-09-21 22:09:21.997 264 13170.19 727.76 57496.78 88888.00 2006-09-21 22:09:22.997 264 13170.19 728.01 57496.29 88888.00 2006-09-21 22:09:23.997 264 13169.41 727.27 57496.78 88888.00 2006-09-21 22:09:24.997 264 13169.54 728.01 57496.41 88888.00 2006-09-21 22:09:25.997 264 13169.41 728.01 57496.17 88888.00 2006-09-21 22:09:26.997 264 13170.19 727.76 57496.66 88888.00 2006-09-21 22:09:27.997 264 13169.54 728.14 57496.66 88888.00 2006-09-21 22:09:28.997 264 13169.41 727.64 57497.39 88888.00 2006-09-21 22:09:29.997 264 13169.02 728.38 57496.78 88888.00 2006-09-21 22:09:30.997 264 13169.28 728.38 57496.66 88888.00 2006-09-21 22:09:31.997 264 13169.15 728.63 57497.02 88888.00 2006-09-21 22:09:32.997 264 13169.54 728.38 57496.90 88888.00 2006-09-21 22:09:33.997 264 13170.32 727.39 57497.02 88888.00 2006-09-21 22:09:34.997 264 13169.15 727.89 57496.90 88888.00 2006-09-21 22:09:35.997 264 13169.67 727.64 57496.90 88888.00 2006-09-21 22:09:36.997 264 13169.28 728.01 57497.39 88888.00 2006-09-21 22:09:37.997 264 13169.80 728.14 57497.02 88888.00 2006-09-21 22:09:38.997 264 13169.41 728.26 57496.66 88888.00 2006-09-21 22:09:39.997 264 13169.67 727.64 57496.29 88888.00 2006-09-21 22:09:40.997 264 13169.41 727.64 57497.02 88888.00 2006-09-21 22:09:41.997 264 13169.93 727.89 57497.15 88888.00 2006-09-21 22:09:42.997 264 13169.93 728.01 57497.15 88888.00 2006-09-21 22:09:43.997 264 13169.67 727.27 57496.54 88888.00 2006-09-21 22:09:44.997 264 13169.15 727.52 57496.78 88888.00 2006-09-21 22:09:45.997 264 13169.54 728.26 57496.66 88888.00 2006-09-21 22:09:46.997 264 13169.93 727.64 57495.93 88888.00 2006-09-21 22:09:47.997 264 13169.41 727.64 57496.90 88888.00 2006-09-21 22:09:48.997 264 13169.54 728.01 57496.78 88888.00 2006-09-21 22:09:49.997 264 13169.80 727.39 57497.02 88888.00 2006-09-21 22:09:50.997 264 13169.02 727.27 57496.90 88888.00 2006-09-21 22:09:51.997 264 13169.02 727.89 57496.90 88888.00 2006-09-21 22:09:52.997 264 13169.15 728.14 57497.15 88888.00 2006-09-21 22:09:53.997 264 13169.54 727.76 57496.41 88888.00 2006-09-21 22:09:54.997 264 13169.67 728.01 57497.15 88888.00 2006-09-21 22:09:55.997 264 13169.67 727.52 57496.90 88888.00 2006-09-21 22:09:56.997 264 13169.41 727.64 57497.39 88888.00 2006-09-21 22:09:57.997 264 13170.19 727.64 57496.41 88888.00 2006-09-21 22:09:58.997 264 13169.93 728.26 57496.17 88888.00 2006-09-21 22:09:59.997 264 13169.67 727.76 57496.66 88888.00 2006-09-21 22:10:00.997 264 13169.41 727.89 57497.51 88888.00 2006-09-21 22:10:01.997 264 13169.28 727.64 57496.78 88888.00 2006-09-21 22:10:02.997 264 13169.41 727.76 57496.90 88888.00 2006-09-21 22:10:03.997 264 13169.80 727.02 57497.15 88888.00 2006-09-21 22:10:04.997 264 13170.19 727.39 57496.29 88888.00 2006-09-21 22:10:05.997 264 13169.15 727.64 57496.54 88888.00 2006-09-21 22:10:06.997 264 13169.93 728.01 57496.66 88888.00 2006-09-21 22:10:07.997 264 13170.19 727.52 57496.90 88888.00 2006-09-21 22:10:08.997 264 13169.54 727.64 57496.90 88888.00 2006-09-21 22:10:09.997 264 13169.93 728.14 57496.90 88888.00 2006-09-21 22:10:10.997 264 13169.02 727.76 57496.66 88888.00 2006-09-21 22:10:11.997 264 13169.93 727.27 57496.78 88888.00 2006-09-21 22:10:12.997 264 13169.80 728.26 57496.78 88888.00 2006-09-21 22:10:13.997 264 13169.67 727.76 57496.54 88888.00 2006-09-21 22:10:14.997 264 13169.67 728.14 57496.54 88888.00 2006-09-21 22:10:15.997 264 13168.76 728.26 57496.90 88888.00 2006-09-21 22:10:16.997 264 13169.15 728.01 57497.51 88888.00 2006-09-21 22:10:17.997 264 13169.67 728.14 57497.27 88888.00 2006-09-21 22:10:18.997 264 13169.15 727.89 57496.66 88888.00 2006-09-21 22:10:19.997 264 13169.41 728.38 57496.78 88888.00 2006-09-21 22:10:20.997 264 13169.54 728.88 57497.02 88888.00 2006-09-21 22:10:21.997 264 13169.67 728.38 57496.90 88888.00 2006-09-21 22:10:22.997 264 13170.06 728.01 57496.66 88888.00 2006-09-21 22:10:23.997 264 13169.41 727.76 57496.78 88888.00 2006-09-21 22:10:24.997 264 13169.80 728.01 57496.66 88888.00 2006-09-21 22:10:25.997 264 13170.19 728.14 57496.54 88888.00 2006-09-21 22:10:26.997 264 13169.54 728.14 57497.02 88888.00 2006-09-21 22:10:27.997 264 13169.54 727.52 57496.41 88888.00 2006-09-21 22:10:28.997 264 13170.19 727.64 57497.02 88888.00 2006-09-21 22:10:29.997 264 13169.80 727.27 57496.90 88888.00 2006-09-21 22:10:30.997 264 13169.41 727.89 57496.78 88888.00 2006-09-21 22:10:31.997 264 13169.28 727.52 57496.54 88888.00 2006-09-21 22:10:32.997 264 13169.67 728.38 57497.27 88888.00 2006-09-21 22:10:33.997 264 13169.80 728.38 57496.54 88888.00 2006-09-21 22:10:34.997 264 13169.41 728.14 57496.29 88888.00 2006-09-21 22:10:35.997 264 13169.80 727.64 57496.29 88888.00 2006-09-21 22:10:36.997 264 13170.19 728.01 57497.02 88888.00 2006-09-21 22:10:37.997 264 13168.76 727.76 57496.66 88888.00 2006-09-21 22:10:38.997 264 13169.02 726.90 57496.54 88888.00 2006-09-21 22:10:39.997 264 13168.76 727.27 57496.90 88888.00 2006-09-21 22:10:40.997 264 13169.54 728.01 57496.41 88888.00 2006-09-21 22:10:41.997 264 13169.54 728.26 57496.54 88888.00 2006-09-21 22:10:42.997 264 13169.28 727.89 57496.78 88888.00 2006-09-21 22:10:43.997 264 13169.54 727.76 57496.17 88888.00 2006-09-21 22:10:44.997 264 13169.80 727.89 57497.15 88888.00 2006-09-21 22:10:45.997 264 13169.28 727.76 57496.54 88888.00 2006-09-21 22:10:46.997 264 13169.67 727.27 57496.54 88888.00 2006-09-21 22:10:47.997 264 13169.02 726.90 57496.54 88888.00 2006-09-21 22:10:48.997 264 13169.80 727.15 57496.78 88888.00 2006-09-21 22:10:49.997 264 13169.93 727.39 57496.90 88888.00 2006-09-21 22:10:50.997 264 13169.54 726.90 57496.41 88888.00 2006-09-21 22:10:51.997 264 13170.19 726.90 57497.15 88888.00 2006-09-21 22:10:52.997 264 13169.67 727.52 57496.78 88888.00 2006-09-21 22:10:53.997 264 13169.80 727.39 57496.17 88888.00 2006-09-21 22:10:54.997 264 13170.06 727.15 57496.90 88888.00 2006-09-21 22:10:55.997 264 13170.19 727.52 57496.54 88888.00 2006-09-21 22:10:56.997 264 13169.80 727.76 57497.27 88888.00 2006-09-21 22:10:57.997 264 13169.15 727.27 57496.05 88888.00 2006-09-21 22:10:58.997 264 13170.19 728.63 57496.29 88888.00 2006-09-21 22:10:59.997 264 13169.02 727.27 57496.29 88888.00 2006-09-21 22:11:00.997 264 13169.67 727.76 57497.15 88888.00 2006-09-21 22:11:01.997 264 13169.28 728.51 57496.66 88888.00 2006-09-21 22:11:02.997 264 13169.80 728.26 57496.78 88888.00 2006-09-21 22:11:03.997 264 13169.15 727.89 57497.15 88888.00 2006-09-21 22:11:04.997 264 13169.41 728.26 57496.66 88888.00 2006-09-21 22:11:05.997 264 13169.54 727.64 57496.17 88888.00 2006-09-21 22:11:06.997 264 13169.02 727.89 57496.78 88888.00 2006-09-21 22:11:07.997 264 13170.19 728.51 57496.78 88888.00 2006-09-21 22:11:08.997 264 13169.41 727.64 57496.78 88888.00 2006-09-21 22:11:09.997 264 13169.67 728.76 57496.41 88888.00 2006-09-21 22:11:10.997 264 13169.28 728.14 57496.66 88888.00 2006-09-21 22:11:11.997 264 13169.02 728.51 57496.41 88888.00 2006-09-21 22:11:12.997 264 13170.19 728.51 57496.17 88888.00 2006-09-21 22:11:13.997 264 13169.02 728.51 57496.17 88888.00 2006-09-21 22:11:14.997 264 13169.41 728.51 57496.66 88888.00 2006-09-21 22:11:15.997 264 13169.80 728.63 57496.29 88888.00 2006-09-21 22:11:16.997 264 13169.28 727.89 57496.54 88888.00 2006-09-21 22:11:17.997 264 13169.93 728.63 57497.02 88888.00 2006-09-21 22:11:18.997 264 13169.15 728.51 57497.27 88888.00 2006-09-21 22:11:19.997 264 13169.67 727.64 57497.02 88888.00 2006-09-21 22:11:20.997 264 13169.93 728.14 57496.78 88888.00 2006-09-21 22:11:21.997 264 13170.32 728.51 57496.29 88888.00 2006-09-21 22:11:22.997 264 13170.32 727.52 57496.66 88888.00 2006-09-21 22:11:23.997 264 13169.67 727.76 57497.02 88888.00 2006-09-21 22:11:24.997 264 13169.80 728.51 57496.66 88888.00 2006-09-21 22:11:25.997 264 13169.93 727.52 57496.41 88888.00 2006-09-21 22:11:26.997 264 13169.80 727.64 57496.54 88888.00 2006-09-21 22:11:27.997 264 13169.54 727.64 57496.17 88888.00 2006-09-21 22:11:28.997 264 13169.54 727.39 57496.78 88888.00 2006-09-21 22:11:29.997 264 13169.02 728.38 57496.41 88888.00 2006-09-21 22:11:30.997 264 13169.28 727.89 57496.66 88888.00 2006-09-21 22:11:31.997 264 13169.15 727.76 57496.54 88888.00 2006-09-21 22:11:32.997 264 13170.06 727.27 57497.15 88888.00 2006-09-21 22:11:33.997 264 13168.76 728.51 57496.41 88888.00 2006-09-21 22:11:34.997 264 13169.54 727.89 57496.66 88888.00 2006-09-21 22:11:35.997 264 13169.41 728.14 57496.05 88888.00 2006-09-21 22:11:36.997 264 13169.67 727.76 57496.78 88888.00 2006-09-21 22:11:37.997 264 13169.02 728.01 57496.90 88888.00 2006-09-21 22:11:38.997 264 13169.67 728.01 57497.02 88888.00 2006-09-21 22:11:39.997 264 13169.54 727.39 57496.90 88888.00 2006-09-21 22:11:40.997 264 13169.93 727.64 57496.54 88888.00 2006-09-21 22:11:41.997 264 13170.45 727.15 57497.15 88888.00 2006-09-21 22:11:42.997 264 13169.80 728.01 57496.78 88888.00 2006-09-21 22:11:43.997 264 13169.28 728.14 57496.41 88888.00 2006-09-21 22:11:44.997 264 13169.41 728.01 57496.90 88888.00 2006-09-21 22:11:45.997 264 13168.76 727.27 57496.05 88888.00 2006-09-21 22:11:46.997 264 13169.02 728.01 57496.90 88888.00 2006-09-21 22:11:47.997 264 13169.80 727.39 57496.54 88888.00 2006-09-21 22:11:48.997 264 13169.67 728.01 57497.27 88888.00 2006-09-21 22:11:49.997 264 13170.32 728.01 57496.17 88888.00 2006-09-21 22:11:50.997 264 13169.80 727.64 57496.17 88888.00 2006-09-21 22:11:51.997 264 13169.67 728.26 57496.54 88888.00 2006-09-21 22:11:52.997 264 13169.54 727.64 57496.78 88888.00 2006-09-21 22:11:53.997 264 13169.67 727.64 57497.15 88888.00 2006-09-21 22:11:54.997 264 13170.06 727.76 57497.15 88888.00 2006-09-21 22:11:55.997 264 13169.54 727.39 57497.39 88888.00 2006-09-21 22:11:56.997 264 13170.06 728.26 57496.29 88888.00 2006-09-21 22:11:57.997 264 13170.32 727.27 57497.15 88888.00 2006-09-21 22:11:58.997 264 13170.19 728.76 57497.39 88888.00 2006-09-21 22:11:59.997 264 13169.80 727.64 57496.78 88888.00 2006-09-21 22:12:00.997 264 13170.06 727.76 57496.90 88888.00 2006-09-21 22:12:01.997 264 13169.15 727.52 57497.15 88888.00 2006-09-21 22:12:02.996 264 13169.93 728.26 57496.54 88888.00 2006-09-21 22:12:03.996 264 13170.32 728.01 57496.54 88888.00 2006-09-21 22:12:04.996 264 13170.19 727.52 57497.27 88888.00 2006-09-21 22:12:05.996 264 13170.06 727.76 57496.90 88888.00 2006-09-21 22:12:06.996 264 13169.93 728.01 57496.78 88888.00 2006-09-21 22:12:07.996 264 13170.19 728.51 57497.15 88888.00 2006-09-21 22:12:08.996 264 13170.32 727.76 57497.02 88888.00 2006-09-21 22:12:09.996 264 13169.93 727.76 57496.17 88888.00 2006-09-21 22:12:10.996 264 13170.19 728.14 57496.54 88888.00 2006-09-21 22:12:11.996 264 13169.80 728.14 57497.02 88888.00 2006-09-21 22:12:12.996 264 13170.32 728.01 57496.29 88888.00 2006-09-21 22:12:13.996 264 13169.15 727.52 57496.54 88888.00 2006-09-21 22:12:14.996 264 13170.19 727.76 57496.90 88888.00 2006-09-21 22:12:15.996 264 13169.93 728.01 57496.66 88888.00 2006-09-21 22:12:16.996 264 13169.54 728.01 57496.90 88888.00 2006-09-21 22:12:17.996 264 13169.80 727.52 57496.54 88888.00 2006-09-21 22:12:18.996 264 13169.93 727.89 57496.66 88888.00 2006-09-21 22:12:19.996 264 13169.67 727.89 57496.41 88888.00 2006-09-21 22:12:20.996 264 13169.80 728.01 57496.90 88888.00 2006-09-21 22:12:21.996 264 13169.67 728.26 57496.78 88888.00 2006-09-21 22:12:22.996 264 13169.93 728.14 57496.54 88888.00 2006-09-21 22:12:23.996 264 13170.45 727.89 57496.54 88888.00 2006-09-21 22:12:24.996 264 13169.54 728.01 57496.78 88888.00 2006-09-21 22:12:25.996 264 13169.80 727.52 57497.02 88888.00 2006-09-21 22:12:26.996 264 13169.41 727.76 57497.02 88888.00 2006-09-21 22:12:27.996 264 13170.19 728.14 57497.15 88888.00 2006-09-21 22:12:28.996 264 13170.06 727.89 57497.51 88888.00 2006-09-21 22:12:29.996 264 13169.67 728.76 57497.27 88888.00 2006-09-21 22:12:30.996 264 13169.93 728.76 57496.90 88888.00 2006-09-21 22:12:31.996 264 13169.54 728.76 57497.76 88888.00 2006-09-21 22:12:32.996 264 13169.80 728.76 57497.39 88888.00 2006-09-21 22:12:33.996 264 13169.15 728.26 57496.78 88888.00 2006-09-21 22:12:34.996 264 13169.67 728.76 57497.51 88888.00 2006-09-21 22:12:35.996 264 13169.80 728.63 57496.29 88888.00 2006-09-21 22:12:36.996 264 13169.93 728.14 57497.02 88888.00 2006-09-21 22:12:37.996 264 13169.28 728.01 57497.15 88888.00 2006-09-21 22:12:38.996 264 13170.58 727.76 57497.15 88888.00 2006-09-21 22:12:39.996 264 13169.67 727.89 57496.54 88888.00 2006-09-21 22:12:40.996 264 13169.41 728.01 57497.15 88888.00 2006-09-21 22:12:41.996 264 13170.06 728.01 57496.90 88888.00 2006-09-21 22:12:42.996 264 13168.89 728.14 57496.66 88888.00 2006-09-21 22:12:43.996 264 13169.80 727.52 57496.78 88888.00 2006-09-21 22:12:44.996 264 13169.54 728.51 57497.02 88888.00 2006-09-21 22:12:45.996 264 13168.89 727.89 57496.41 88888.00 2006-09-21 22:12:46.996 264 13169.80 728.26 57496.41 88888.00 2006-09-21 22:12:47.996 264 13169.93 728.01 57496.90 88888.00 2006-09-21 22:12:48.996 264 13169.93 728.38 57497.39 88888.00 2006-09-21 22:12:49.996 264 13169.93 728.88 57497.15 88888.00 2006-09-21 22:12:50.996 264 13169.80 728.01 57496.66 88888.00 2006-09-21 22:12:51.996 264 13169.67 728.51 57496.66 88888.00 2006-09-21 22:12:52.996 264 13169.41 728.63 57496.54 88888.00 2006-09-21 22:12:53.996 264 13169.15 728.01 57496.54 88888.00 2006-09-21 22:12:54.996 264 13169.54 729.25 57496.78 88888.00 2006-09-21 22:12:55.996 264 13169.28 728.63 57497.64 88888.00 2006-09-21 22:12:56.996 264 13170.32 728.38 57496.66 88888.00 2006-09-21 22:12:57.996 264 13169.67 728.01 57497.02 88888.00 2006-09-21 22:12:58.996 264 13169.41 728.38 57496.90 88888.00 2006-09-21 22:12:59.996 264 13169.28 728.88 57497.15 88888.00 2006-09-21 22:13:00.996 264 13169.80 728.14 57497.15 88888.00 2006-09-21 22:13:01.996 264 13169.80 729.13 57497.02 88888.00 2006-09-21 22:13:02.996 264 13169.54 728.51 57497.15 88888.00 2006-09-21 22:13:03.996 264 13169.80 728.51 57497.39 88888.00 2006-09-21 22:13:04.996 264 13169.93 728.76 57496.90 88888.00 2006-09-21 22:13:05.996 264 13169.93 728.26 57496.41 88888.00 2006-09-21 22:13:06.996 264 13169.54 728.63 57496.66 88888.00 2006-09-21 22:13:07.996 264 13169.80 728.76 57496.66 88888.00 2006-09-21 22:13:08.996 264 13169.93 728.76 57496.17 88888.00 2006-09-21 22:13:09.996 264 13169.02 728.38 57496.78 88888.00 2006-09-21 22:13:10.996 264 13169.67 728.14 57496.66 88888.00 2006-09-21 22:13:11.996 264 13169.67 728.38 57497.02 88888.00 2006-09-21 22:13:12.996 264 13168.89 728.38 57496.54 88888.00 2006-09-21 22:13:13.996 264 13169.67 728.76 57496.90 88888.00 2006-09-21 22:13:14.996 264 13170.06 728.14 57496.78 88888.00 2006-09-21 22:13:15.996 264 13170.06 728.63 57497.15 88888.00 2006-09-21 22:13:16.996 264 13169.67 727.89 57496.66 88888.00 2006-09-21 22:13:17.996 264 13169.80 728.88 57496.41 88888.00 2006-09-21 22:13:18.996 264 13169.67 728.63 57497.88 88888.00 2006-09-21 22:13:19.996 264 13169.80 728.63 57496.78 88888.00 2006-09-21 22:13:20.996 264 13169.41 728.63 57496.78 88888.00 2006-09-21 22:13:21.996 264 13169.80 727.89 57496.29 88888.00 2006-09-21 22:13:22.996 264 13169.15 728.51 57496.78 88888.00 2006-09-21 22:13:23.996 264 13169.54 729.13 57497.39 88888.00 2006-09-21 22:13:24.996 264 13169.54 728.76 57496.41 88888.00 2006-09-21 22:13:25.996 264 13169.54 728.01 57496.78 88888.00 2006-09-21 22:13:26.996 264 13169.15 728.26 57497.27 88888.00 2006-09-21 22:13:27.996 264 13169.67 729.00 57496.41 88888.00 2006-09-21 22:13:28.996 264 13169.54 728.76 57496.78 88888.00 2006-09-21 22:13:29.996 264 13169.41 728.01 57497.27 88888.00 2006-09-21 22:13:30.996 264 13169.41 728.38 57496.66 88888.00 2006-09-21 22:13:31.996 264 13169.41 728.51 57496.41 88888.00 2006-09-21 22:13:32.996 264 13169.54 728.38 57497.27 88888.00 2006-09-21 22:13:33.996 264 13169.28 728.88 57497.15 88888.00 2006-09-21 22:13:34.996 264 13169.54 728.63 57496.66 88888.00 2006-09-21 22:13:35.996 264 13168.76 728.76 57497.15 88888.00 2006-09-21 22:13:36.996 264 13169.80 728.38 57496.90 88888.00 2006-09-21 22:13:37.996 264 13169.54 728.38 57496.41 88888.00 2006-09-21 22:13:38.996 264 13169.28 728.26 57496.90 88888.00 2006-09-21 22:13:39.996 264 13169.15 728.38 57496.66 88888.00 2006-09-21 22:13:40.996 264 13169.28 727.76 57496.66 88888.00 2006-09-21 22:13:41.996 264 13169.02 728.63 57496.29 88888.00 2006-09-21 22:13:42.996 264 13169.15 728.51 57496.54 88888.00 2006-09-21 22:13:43.996 264 13169.15 727.52 57496.78 88888.00 2006-09-21 22:13:44.996 264 13169.15 728.26 57496.05 88888.00 2006-09-21 22:13:45.996 264 13169.54 729.25 57496.90 88888.00 2006-09-21 22:13:46.996 264 13169.15 728.26 57496.66 88888.00 2006-09-21 22:13:47.996 264 13169.80 728.76 57496.54 88888.00 2006-09-21 22:13:48.996 264 13169.28 728.51 57496.54 88888.00 2006-09-21 22:13:49.996 264 13168.89 728.38 57496.54 88888.00 2006-09-21 22:13:50.996 264 13169.41 728.26 57496.78 88888.00 2006-09-21 22:13:51.996 264 13169.41 727.76 57497.02 88888.00 2006-09-21 22:13:52.996 264 13169.41 728.63 57496.78 88888.00 2006-09-21 22:13:53.996 264 13169.41 728.51 57496.66 88888.00 2006-09-21 22:13:54.996 264 13169.28 729.25 57496.78 88888.00 2006-09-21 22:13:55.996 264 13169.54 728.26 57497.39 88888.00 2006-09-21 22:13:56.996 264 13170.06 728.38 57495.80 88888.00 2006-09-21 22:13:57.996 264 13169.41 728.51 57497.02 88888.00 2006-09-21 22:13:58.996 264 13168.76 729.00 57496.66 88888.00 2006-09-21 22:13:59.996 264 13169.54 729.00 57497.15 88888.00 2006-09-21 22:14:00.996 264 13169.28 728.26 57496.78 88888.00 2006-09-21 22:14:01.996 264 13169.28 728.51 57496.78 88888.00 2006-09-21 22:14:02.996 264 13169.54 728.51 57496.90 88888.00 2006-09-21 22:14:03.996 264 13169.28 728.51 57497.02 88888.00 2006-09-21 22:14:04.996 264 13169.28 728.51 57496.90 88888.00 2006-09-21 22:14:05.996 264 13168.24 728.63 57497.51 88888.00 2006-09-21 22:14:06.996 264 13168.89 728.26 57497.27 88888.00 2006-09-21 22:14:07.996 264 13169.02 728.63 57497.02 88888.00 2006-09-21 22:14:08.996 264 13169.02 728.88 57496.29 88888.00 2006-09-21 22:14:09.996 264 13168.89 728.88 57497.02 88888.00 2006-09-21 22:14:10.996 264 13168.11 728.51 57497.15 88888.00 2006-09-21 22:14:11.996 264 13169.02 729.38 57496.54 88888.00 2006-09-21 22:14:12.996 264 13169.67 728.63 57496.66 88888.00 2006-09-21 22:14:13.996 264 13168.50 728.63 57497.51 88888.00 2006-09-21 22:14:14.996 264 13169.02 729.25 57496.78 88888.00 2006-09-21 22:14:15.996 264 13168.76 728.51 57496.54 88888.00 2006-09-21 22:14:16.996 264 13169.15 728.88 57496.41 88888.00 2006-09-21 22:14:17.996 264 13169.02 728.88 57497.02 88888.00 2006-09-21 22:14:18.996 264 13169.15 729.25 57496.29 88888.00 2006-09-21 22:14:19.996 264 13168.37 728.88 57496.66 88888.00 2006-09-21 22:14:20.996 264 13168.89 728.76 57496.41 88888.00 2006-09-21 22:14:21.996 264 13169.67 729.38 57496.66 88888.00 2006-09-21 22:14:22.996 264 13169.02 728.38 57497.02 88888.00 2006-09-21 22:14:23.996 264 13168.76 728.26 57496.54 88888.00 2006-09-21 22:14:24.996 264 13169.15 729.13 57496.41 88888.00 2006-09-21 22:14:25.996 264 13168.76 729.00 57496.41 88888.00 2006-09-21 22:14:26.996 264 13169.02 728.51 57496.66 88888.00 2006-09-21 22:14:27.996 264 13168.63 728.51 57496.78 88888.00 2006-09-21 22:14:28.996 264 13168.50 728.88 57496.41 88888.00 2006-09-21 22:14:29.996 264 13169.15 728.76 57497.02 88888.00 2006-09-21 22:14:30.996 264 13169.67 728.88 57496.41 88888.00 2006-09-21 22:14:31.996 264 13169.28 728.88 57496.66 88888.00 2006-09-21 22:14:32.996 264 13169.54 728.51 57496.29 88888.00 2006-09-21 22:14:33.996 264 13169.54 727.89 57496.41 88888.00 2006-09-21 22:14:34.996 264 13168.76 728.38 57496.66 88888.00 2006-09-21 22:14:35.996 264 13169.41 729.25 57496.54 88888.00 2006-09-21 22:14:36.996 264 13169.15 728.26 57496.90 88888.00 2006-09-21 22:14:37.996 264 13168.89 729.50 57496.90 88888.00 2006-09-21 22:14:38.996 264 13168.76 728.76 57496.29 88888.00 2006-09-21 22:14:39.996 264 13169.80 728.88 57496.54 88888.00 2006-09-21 22:14:40.996 264 13169.02 728.14 57496.66 88888.00 2006-09-21 22:14:41.996 264 13169.15 728.88 57497.02 88888.00 2006-09-21 22:14:42.996 264 13169.54 728.38 57496.41 88888.00 2006-09-21 22:14:43.996 264 13169.02 728.88 57496.41 88888.00 2006-09-21 22:14:44.996 264 13169.93 728.38 57496.66 88888.00 2006-09-21 22:14:45.996 264 13169.80 729.13 57496.66 88888.00 2006-09-21 22:14:46.996 264 13169.54 728.51 57496.29 88888.00 2006-09-21 22:14:47.996 264 13169.15 728.01 57496.78 88888.00 2006-09-21 22:14:48.996 264 13169.67 729.25 57497.02 88888.00 2006-09-21 22:14:49.996 264 13169.15 728.63 57496.78 88888.00 2006-09-21 22:14:50.996 264 13169.28 728.26 57496.54 88888.00 2006-09-21 22:14:51.996 264 13169.93 728.76 57497.27 88888.00 2006-09-21 22:14:52.996 264 13169.67 729.13 57496.29 88888.00 2006-09-21 22:14:53.996 264 13169.02 728.51 57496.90 88888.00 2006-09-21 22:14:54.996 264 13169.67 729.25 57496.29 88888.00 2006-09-21 22:14:55.996 264 13169.15 728.51 57496.41 88888.00 2006-09-21 22:14:56.996 264 13169.67 728.76 57496.90 88888.00 2006-09-21 22:14:57.996 264 13169.93 729.38 57496.78 88888.00 2006-09-21 22:14:58.996 264 13169.80 728.63 57496.66 88888.00 2006-09-21 22:14:59.996 264 13169.54 727.64 57497.02 88888.00 2006-09-21 22:15:00.996 264 13169.80 728.26 57496.54 88888.00 2006-09-21 22:15:01.996 264 13170.06 728.38 57496.78 88888.00 2006-09-21 22:15:02.996 264 13170.19 728.38 57496.66 88888.00 2006-09-21 22:15:03.996 264 13169.80 728.88 57496.41 88888.00 2006-09-21 22:15:04.996 264 13169.67 728.88 57497.02 88888.00 2006-09-21 22:15:05.996 264 13170.19 728.51 57496.17 88888.00 2006-09-21 22:15:06.996 264 13169.28 728.14 57497.27 88888.00 2006-09-21 22:15:07.996 264 13169.54 728.51 57497.27 88888.00 2006-09-21 22:15:08.996 264 13169.67 728.63 57496.90 88888.00 2006-09-21 22:15:09.996 264 13168.89 729.00 57496.54 88888.00 2006-09-21 22:15:10.996 264 13169.41 728.63 57497.02 88888.00 2006-09-21 22:15:11.996 264 13169.54 728.76 57496.17 88888.00 2006-09-21 22:15:12.996 264 13169.28 728.38 57497.64 88888.00 2006-09-21 22:15:13.996 264 13169.80 728.63 57496.78 88888.00 2006-09-21 22:15:14.996 264 13169.54 728.76 57497.27 88888.00 2006-09-21 22:15:15.996 264 13169.67 728.88 57496.54 88888.00 2006-09-21 22:15:16.996 264 13169.15 728.63 57496.78 88888.00 2006-09-21 22:15:17.996 264 13169.54 728.51 57496.41 88888.00 2006-09-21 22:15:18.996 264 13169.54 728.63 57496.66 88888.00 2006-09-21 22:15:19.996 264 13170.06 729.00 57496.90 88888.00 2006-09-21 22:15:20.996 264 13169.41 729.00 57497.15 88888.00 2006-09-21 22:15:21.996 264 13169.41 728.26 57497.02 88888.00 2006-09-21 22:15:22.996 264 13169.41 728.51 57496.41 88888.00 2006-09-21 22:15:23.996 264 13169.93 728.63 57497.15 88888.00 2006-09-21 22:15:24.996 264 13169.28 728.51 57497.02 88888.00 2006-09-21 22:15:25.996 264 13170.19 728.63 57496.66 88888.00 2006-09-21 22:15:26.996 264 13169.54 728.76 57497.15 88888.00 2006-09-21 22:15:27.996 264 13169.28 729.13 57496.66 88888.00 2006-09-21 22:15:28.996 264 13169.02 729.13 57496.78 88888.00 2006-09-21 22:15:29.996 264 13169.02 729.13 57497.15 88888.00 2006-09-21 22:15:30.996 264 13169.41 728.14 57496.54 88888.00 2006-09-21 22:15:31.996 264 13169.93 728.26 57496.90 88888.00 2006-09-21 22:15:32.996 264 13169.54 729.25 57497.15 88888.00 2006-09-21 22:15:33.996 264 13170.58 728.76 57496.29 88888.00 2006-09-21 22:15:34.996 264 13169.93 728.51 57496.05 88888.00 2006-09-21 22:15:35.996 264 13169.54 728.63 57496.17 88888.00 2006-09-21 22:15:36.996 264 13169.93 729.25 57496.54 88888.00 2006-09-21 22:15:37.996 264 13169.93 729.25 57497.02 88888.00 2006-09-21 22:15:38.996 264 13170.06 729.25 57496.78 88888.00 2006-09-21 22:15:39.996 264 13169.41 728.76 57496.90 88888.00 2006-09-21 22:15:40.996 264 13169.28 729.00 57496.29 88888.00 2006-09-21 22:15:41.996 264 13169.02 729.25 57497.02 88888.00 2006-09-21 22:15:42.996 264 13169.67 728.63 57496.54 88888.00 2006-09-21 22:15:43.996 264 13170.06 728.88 57497.15 88888.00 2006-09-21 22:15:44.996 264 13169.80 729.00 57496.90 88888.00 2006-09-21 22:15:45.996 264 13170.19 728.76 57496.17 88888.00 2006-09-21 22:15:46.996 264 13169.93 728.63 57497.39 88888.00 2006-09-21 22:15:47.996 264 13169.54 728.76 57496.29 88888.00 2006-09-21 22:15:48.996 264 13169.67 728.63 57496.41 88888.00 2006-09-21 22:15:49.996 264 13169.28 728.51 57496.54 88888.00 2006-09-21 22:15:50.996 264 13169.54 729.00 57496.17 88888.00 2006-09-21 22:15:51.996 264 13169.41 728.51 57496.29 88888.00 2006-09-21 22:15:52.996 264 13169.28 729.00 57496.41 88888.00 2006-09-21 22:15:53.996 264 13169.93 728.38 57496.29 88888.00 2006-09-21 22:15:54.996 264 13169.28 728.88 57497.02 88888.00 2006-09-21 22:15:55.996 264 13169.67 729.13 57496.66 88888.00 2006-09-21 22:15:56.996 264 13168.76 728.38 57496.66 88888.00 2006-09-21 22:15:57.996 264 13169.93 728.76 57496.78 88888.00 2006-09-21 22:15:58.996 264 13169.54 729.00 57495.80 88888.00 2006-09-21 22:15:59.996 264 13169.02 728.88 57496.66 88888.00 2006-09-21 22:16:00.996 264 13169.15 729.00 57496.29 88888.00 2006-09-21 22:16:01.996 264 13169.15 728.88 57496.66 88888.00 2006-09-21 22:16:02.996 264 13169.67 728.63 57496.66 88888.00 2006-09-21 22:16:03.996 264 13169.41 728.51 57496.90 88888.00 2006-09-21 22:16:04.996 264 13170.32 728.26 57496.41 88888.00 2006-09-21 22:16:05.996 264 13169.54 728.26 57497.02 88888.00 2006-09-21 22:16:06.996 264 13169.02 728.76 57496.78 88888.00 2006-09-21 22:16:07.996 264 13169.93 729.38 57496.54 88888.00 2006-09-21 22:16:08.996 264 13169.28 728.88 57496.90 88888.00 2006-09-21 22:16:09.996 264 13170.19 728.76 57496.29 88888.00 2006-09-21 22:16:10.996 264 13169.80 728.63 57496.78 88888.00 2006-09-21 22:16:11.996 264 13169.41 728.76 57496.29 88888.00 2006-09-21 22:16:12.996 264 13169.80 728.26 57497.27 88888.00 2006-09-21 22:16:13.996 264 13169.28 729.00 57495.93 88888.00 2006-09-21 22:16:14.996 264 13169.15 728.63 57496.66 88888.00 2006-09-21 22:16:15.996 264 13168.89 728.63 57496.29 88888.00 2006-09-21 22:16:16.996 264 13170.19 729.13 57496.90 88888.00 2006-09-21 22:16:17.996 264 13169.02 728.63 57496.54 88888.00 2006-09-21 22:16:18.996 264 13169.15 728.88 57496.90 88888.00 2006-09-21 22:16:19.996 264 13168.76 728.14 57496.78 88888.00 2006-09-21 22:16:20.996 264 13169.54 729.00 57497.27 88888.00 2006-09-21 22:16:21.996 264 13169.28 729.00 57497.15 88888.00 2006-09-21 22:16:22.996 264 13169.02 728.38 57497.27 88888.00 2006-09-21 22:16:23.996 264 13169.54 728.38 57497.02 88888.00 2006-09-21 22:16:24.996 264 13169.54 728.76 57496.54 88888.00 2006-09-21 22:16:25.996 264 13168.24 728.88 57496.90 88888.00 2006-09-21 22:16:26.996 264 13169.15 729.62 57497.02 88888.00 2006-09-21 22:16:27.996 264 13168.76 728.26 57496.90 88888.00 2006-09-21 22:16:28.996 264 13168.76 729.38 57497.15 88888.00 2006-09-21 22:16:29.996 264 13168.76 729.38 57496.90 88888.00 2006-09-21 22:16:30.996 264 13169.41 728.51 57496.78 88888.00 2006-09-21 22:16:31.996 264 13169.15 728.51 57496.66 88888.00 2006-09-21 22:16:32.996 264 13169.41 729.25 57496.29 88888.00 2006-09-21 22:16:33.996 264 13168.89 728.76 57496.90 88888.00 2006-09-21 22:16:34.996 264 13169.28 728.38 57496.17 88888.00 2006-09-21 22:16:35.996 264 13169.15 728.88 57496.54 88888.00 2006-09-21 22:16:36.996 264 13168.63 727.89 57496.41 88888.00 2006-09-21 22:16:37.996 264 13169.15 729.13 57496.78 88888.00 2006-09-21 22:16:38.996 264 13168.89 728.76 57496.05 88888.00 2006-09-21 22:16:39.996 264 13168.37 728.88 57495.93 88888.00 2006-09-21 22:16:40.996 264 13169.54 728.51 57496.29 88888.00 2006-09-21 22:16:41.996 264 13169.15 728.26 57496.78 88888.00 2006-09-21 22:16:42.996 264 13168.89 728.51 57496.66 88888.00 2006-09-21 22:16:43.996 264 13168.63 728.63 57496.29 88888.00 2006-09-21 22:16:44.996 264 13168.76 727.89 57496.41 88888.00 2006-09-21 22:16:45.996 264 13169.15 729.25 57496.54 88888.00 2006-09-21 22:16:46.996 264 13169.15 728.51 57496.41 88888.00 2006-09-21 22:16:47.996 264 13169.02 729.25 57496.54 88888.00 2006-09-21 22:16:48.996 264 13168.76 728.63 57496.29 88888.00 2006-09-21 22:16:49.996 264 13169.15 729.13 57496.41 88888.00 2006-09-21 22:16:50.996 264 13169.02 729.00 57496.78 88888.00 2006-09-21 22:16:51.996 264 13169.41 728.88 57497.27 88888.00 2006-09-21 22:16:52.996 264 13169.28 728.38 57496.90 88888.00 2006-09-21 22:16:53.996 264 13168.76 728.63 57497.02 88888.00 2006-09-21 22:16:54.996 264 13169.15 729.75 57497.15 88888.00 2006-09-21 22:16:55.996 264 13169.15 728.38 57497.15 88888.00 2006-09-21 22:16:56.996 264 13168.89 728.88 57497.02 88888.00 2006-09-21 22:16:57.996 264 13168.76 729.00 57496.90 88888.00 2006-09-21 22:16:58.996 264 13169.28 728.51 57496.66 88888.00 2006-09-21 22:16:59.996 264 13168.50 729.13 57496.54 88888.00 2006-09-21 22:17:00.996 264 13168.50 728.51 57496.78 88888.00 2006-09-21 22:17:01.996 264 13169.41 728.51 57497.02 88888.00 2006-09-21 22:17:02.996 264 13168.63 729.00 57496.41 88888.00 2006-09-21 22:17:03.996 264 13168.63 728.76 57497.02 88888.00 2006-09-21 22:17:04.996 264 13168.76 728.63 57496.78 88888.00 2006-09-21 22:17:05.996 264 13168.76 728.38 57496.66 88888.00 2006-09-21 22:17:06.996 264 13167.98 728.26 57496.54 88888.00 2006-09-21 22:17:07.996 264 13168.11 729.13 57496.54 88888.00 2006-09-21 22:17:08.996 264 13168.37 728.88 57496.17 88888.00 2006-09-21 22:17:09.996 264 13169.15 728.51 57497.15 88888.00 2006-09-21 22:17:10.996 264 13168.11 728.63 57496.29 88888.00 2006-09-21 22:17:11.996 264 13168.50 728.26 57497.15 88888.00 2006-09-21 22:17:12.996 264 13168.76 729.00 57496.90 88888.00 2006-09-21 22:17:13.996 264 13169.15 729.50 57496.90 88888.00 2006-09-21 22:17:14.996 264 13167.85 729.13 57496.78 88888.00 2006-09-21 22:17:15.996 264 13168.11 728.88 57496.90 88888.00 2006-09-21 22:17:16.996 264 13169.02 728.63 57497.02 88888.00 2006-09-21 22:17:17.996 264 13169.02 728.63 57495.93 88888.00 2006-09-21 22:17:18.996 264 13169.15 728.76 57496.41 88888.00 2006-09-21 22:17:19.996 264 13168.11 729.00 57496.41 88888.00 2006-09-21 22:17:20.996 264 13168.76 729.38 57495.93 88888.00 2006-09-21 22:17:21.996 264 13168.50 729.38 57496.17 88888.00 2006-09-21 22:17:22.996 264 13168.50 729.13 57496.41 88888.00 2006-09-21 22:17:23.996 264 13168.37 729.50 57496.29 88888.00 2006-09-21 22:17:24.996 264 13168.63 729.38 57496.17 88888.00 2006-09-21 22:17:25.996 264 13168.76 728.51 57496.78 88888.00 2006-09-21 22:17:26.996 264 13169.02 728.76 57496.66 88888.00 2006-09-21 22:17:27.996 264 13168.76 729.50 57497.27 88888.00 2006-09-21 22:17:28.996 264 13168.50 729.38 57496.66 88888.00 2006-09-21 22:17:29.996 264 13169.02 728.63 57496.29 88888.00 2006-09-21 22:17:30.996 264 13169.15 728.76 57497.15 88888.00 2006-09-21 22:17:31.996 264 13168.50 729.62 57496.66 88888.00 2006-09-21 22:17:32.996 264 13169.15 729.99 57497.15 88888.00 2006-09-21 22:17:33.996 264 13169.28 729.62 57496.78 88888.00 2006-09-21 22:17:34.996 264 13168.50 729.38 57496.78 88888.00 2006-09-21 22:17:35.996 264 13168.63 729.13 57496.29 88888.00 2006-09-21 22:17:36.996 264 13169.28 728.88 57496.41 88888.00 2006-09-21 22:17:37.996 264 13168.63 728.76 57496.54 88888.00 2006-09-21 22:17:38.996 264 13168.76 729.38 57496.41 88888.00 2006-09-21 22:17:39.996 264 13168.63 729.50 57496.05 88888.00 2006-09-21 22:17:40.996 264 13168.24 728.63 57496.54 88888.00 2006-09-21 22:17:41.996 264 13168.63 729.00 57496.17 88888.00 2006-09-21 22:17:42.996 264 13168.76 729.00 57496.41 88888.00 2006-09-21 22:17:43.996 264 13168.37 729.25 57496.54 88888.00 2006-09-21 22:17:44.996 264 13168.89 729.13 57496.54 88888.00 2006-09-21 22:17:45.996 264 13168.50 729.62 57496.29 88888.00 2006-09-21 22:17:46.996 264 13168.63 728.76 57496.29 88888.00 2006-09-21 22:17:47.996 264 13167.98 728.88 57496.54 88888.00 2006-09-21 22:17:48.996 264 13169.28 728.88 57496.41 88888.00 2006-09-21 22:17:49.996 264 13167.98 729.13 57496.78 88888.00 2006-09-21 22:17:50.996 264 13168.63 729.50 57495.80 88888.00 2006-09-21 22:17:51.996 264 13167.85 729.62 57496.17 88888.00 2006-09-21 22:17:52.996 264 13168.63 729.00 57497.02 88888.00 2006-09-21 22:17:53.996 264 13167.85 728.88 57496.90 88888.00 2006-09-21 22:17:54.996 264 13168.76 729.50 57496.54 88888.00 2006-09-21 22:17:55.996 264 13168.63 729.38 57496.17 88888.00 2006-09-21 22:17:56.996 264 13168.50 729.50 57496.66 88888.00 2006-09-21 22:17:57.996 264 13168.37 729.99 57496.05 88888.00 2006-09-21 22:17:58.996 264 13168.76 729.75 57496.54 88888.00 2006-09-21 22:17:59.996 264 13169.67 730.12 57496.41 88888.00 2006-09-21 22:18:00.996 264 13168.24 729.75 57496.29 88888.00 2006-09-21 22:18:01.996 264 13168.37 729.50 57496.41 88888.00 2006-09-21 22:18:02.996 264 13168.89 729.38 57496.66 88888.00 2006-09-21 22:18:03.996 264 13168.63 729.38 57496.54 88888.00 2006-09-21 22:18:04.996 264 13168.89 729.87 57496.78 88888.00 2006-09-21 22:18:05.996 264 13168.76 729.99 57496.29 88888.00 2006-09-21 22:18:06.996 264 13168.24 729.00 57496.54 88888.00 2006-09-21 22:18:07.996 264 13168.76 729.75 57496.66 88888.00 2006-09-21 22:18:08.996 264 13167.59 729.99 57496.90 88888.00 2006-09-21 22:18:09.996 264 13168.63 728.63 57496.54 88888.00 2006-09-21 22:18:10.996 264 13168.50 729.38 57496.29 88888.00 2006-09-21 22:18:11.996 264 13168.11 729.87 57496.05 88888.00 2006-09-21 22:18:12.996 264 13168.24 729.38 57496.54 88888.00 2006-09-21 22:18:13.996 264 13167.59 729.50 57496.41 88888.00 2006-09-21 22:18:14.996 264 13168.11 729.25 57496.29 88888.00 2006-09-21 22:18:15.996 264 13167.46 728.63 57495.19 88888.00 2006-09-21 22:18:16.996 264 13167.98 729.13 57496.78 88888.00 2006-09-21 22:18:17.996 264 13167.33 728.88 57496.05 88888.00 2006-09-21 22:18:18.996 264 13167.20 729.00 57496.17 88888.00 2006-09-21 22:18:19.996 264 13168.11 729.25 57496.05 88888.00 2006-09-21 22:18:20.996 264 13167.72 730.24 57496.41 88888.00 2006-09-21 22:18:21.996 264 13167.59 728.88 57496.17 88888.00 2006-09-21 22:18:22.996 264 13166.94 729.25 57496.54 88888.00 2006-09-21 22:18:23.996 264 13167.59 729.00 57496.66 88888.00 2006-09-21 22:18:24.996 264 13167.59 729.38 57496.66 88888.00 2006-09-21 22:18:25.996 264 13167.59 728.38 57496.41 88888.00 2006-09-21 22:18:26.996 264 13167.85 729.25 57496.41 88888.00 2006-09-21 22:18:27.996 264 13167.46 729.00 57496.05 88888.00 2006-09-21 22:18:28.996 264 13167.33 729.13 57496.66 88888.00 2006-09-21 22:18:29.996 264 13167.20 729.25 57496.90 88888.00 2006-09-21 22:18:30.996 264 13167.72 729.38 57497.02 88888.00 2006-09-21 22:18:31.996 264 13167.59 729.38 57496.78 88888.00 2006-09-21 22:18:32.996 264 13167.46 729.50 57497.02 88888.00 2006-09-21 22:18:33.996 264 13167.72 730.12 57496.05 88888.00 2006-09-21 22:18:34.996 264 13167.59 729.62 57496.05 88888.00 2006-09-21 22:18:35.996 264 13167.33 729.50 57496.78 88888.00 2006-09-21 22:18:36.996 264 13168.24 729.25 57496.29 88888.00 2006-09-21 22:18:37.996 264 13167.07 729.00 57496.05 88888.00 2006-09-21 22:18:38.996 264 13167.46 729.99 57496.29 88888.00 2006-09-21 22:18:39.996 264 13167.20 728.88 57496.29 88888.00 2006-09-21 22:18:40.996 264 13167.59 728.76 57496.41 88888.00 2006-09-21 22:18:41.996 264 13166.94 729.13 57496.29 88888.00 2006-09-21 22:18:42.996 264 13167.98 729.13 57496.54 88888.00 2006-09-21 22:18:43.996 264 13167.33 728.88 57495.31 88888.00 2006-09-21 22:18:44.996 264 13167.72 729.62 57496.41 88888.00 2006-09-21 22:18:45.996 264 13166.94 729.00 57496.05 88888.00 2006-09-21 22:18:46.996 264 13167.46 729.50 57496.17 88888.00 2006-09-21 22:18:47.996 264 13167.20 730.12 57496.29 88888.00 2006-09-21 22:18:48.996 264 13167.07 729.13 57496.05 88888.00 2006-09-21 22:18:49.996 264 13167.59 729.13 57496.05 88888.00 2006-09-21 22:18:50.996 264 13167.07 729.13 57495.93 88888.00 2006-09-21 22:18:51.996 264 13167.33 729.87 57496.17 88888.00 2006-09-21 22:18:52.996 264 13167.98 729.87 57495.56 88888.00 2006-09-21 22:18:53.996 264 13167.20 729.62 57496.29 88888.00 2006-09-21 22:18:54.996 264 13167.46 730.49 57495.56 88888.00 2006-09-21 22:18:55.996 264 13167.59 729.13 57496.41 88888.00 2006-09-21 22:18:56.996 264 13166.94 729.62 57496.54 88888.00 2006-09-21 22:18:57.996 264 13166.55 730.12 57496.41 88888.00 2006-09-21 22:18:58.996 264 13166.68 729.38 57496.90 88888.00 2006-09-21 22:18:59.996 264 13166.81 729.00 57496.54 88888.00 2006-09-21 22:19:00.996 264 13166.68 729.38 57496.17 88888.00 2006-09-21 22:19:01.996 264 13167.46 729.00 57496.29 88888.00 2006-09-21 22:19:02.996 264 13167.20 729.00 57496.41 88888.00 2006-09-21 22:19:03.996 264 13166.68 728.88 57496.17 88888.00 2006-09-21 22:19:04.996 264 13167.20 729.62 57496.54 88888.00 2006-09-21 22:19:05.996 264 13167.46 728.63 57496.17 88888.00 2006-09-21 22:19:06.996 264 13166.42 729.13 57496.41 88888.00 2006-09-21 22:19:07.996 264 13167.33 728.76 57496.05 88888.00 2006-09-21 22:19:08.996 264 13167.20 728.88 57495.93 88888.00 2006-09-21 22:19:09.996 264 13166.68 729.38 57496.90 88888.00 2006-09-21 22:19:10.996 264 13167.20 728.51 57496.17 88888.00 2006-09-21 22:19:11.996 264 13166.81 729.38 57496.54 88888.00 2006-09-21 22:19:12.996 264 13166.94 728.63 57495.93 88888.00 2006-09-21 22:19:13.996 264 13167.20 729.13 57496.29 88888.00 2006-09-21 22:19:14.996 264 13166.94 729.00 57496.17 88888.00 2006-09-21 22:19:15.996 264 13166.81 729.62 57496.05 88888.00 2006-09-21 22:19:16.996 264 13167.07 728.51 57496.05 88888.00 2006-09-21 22:19:17.996 264 13167.59 729.50 57496.41 88888.00 2006-09-21 22:19:18.996 264 13166.81 729.38 57495.93 88888.00 2006-09-21 22:19:19.996 264 13167.46 730.24 57496.17 88888.00 2006-09-21 22:19:20.996 264 13167.33 729.00 57496.17 88888.00 2006-09-21 22:19:21.996 264 13167.07 729.50 57496.29 88888.00 2006-09-21 22:19:22.996 264 13167.20 729.99 57497.27 88888.00 2006-09-21 22:19:23.996 264 13166.94 729.87 57496.54 88888.00 2006-09-21 22:19:24.996 264 13167.46 729.99 57496.05 88888.00 2006-09-21 22:19:25.996 264 13167.59 729.25 57496.41 88888.00 2006-09-21 22:19:26.996 264 13167.98 729.38 57495.80 88888.00 2006-09-21 22:19:27.996 264 13167.46 729.50 57496.29 88888.00 2006-09-21 22:19:28.996 264 13166.68 729.75 57496.41 88888.00 2006-09-21 22:19:29.996 264 13167.20 729.38 57496.05 88888.00 2006-09-21 22:19:30.996 264 13167.46 729.75 57496.54 88888.00 2006-09-21 22:19:31.996 264 13167.33 729.87 57496.78 88888.00 2006-09-21 22:19:32.996 264 13167.46 729.38 57496.78 88888.00 2006-09-21 22:19:33.996 264 13167.72 729.13 57496.54 88888.00 2006-09-21 22:19:34.996 264 13167.72 729.75 57495.80 88888.00 2006-09-21 22:19:35.996 264 13167.20 729.25 57496.78 88888.00 2006-09-21 22:19:36.996 264 13168.11 729.75 57495.68 88888.00 2006-09-21 22:19:37.996 264 13167.59 729.87 57496.41 88888.00 2006-09-21 22:19:38.996 264 13167.72 728.76 57495.68 88888.00 2006-09-21 22:19:39.996 264 13167.20 729.38 57496.29 88888.00 2006-09-21 22:19:40.996 264 13167.59 729.50 57496.17 88888.00 2006-09-21 22:19:41.996 264 13167.98 729.75 57496.29 88888.00 2006-09-21 22:19:42.996 264 13167.59 729.25 57496.05 88888.00 2006-09-21 22:19:43.996 264 13167.07 729.13 57496.29 88888.00 2006-09-21 22:19:44.996 264 13167.85 729.13 57496.29 88888.00 2006-09-21 22:19:45.996 264 13167.98 729.25 57496.54 88888.00 2006-09-21 22:19:46.996 264 13167.98 729.50 57496.17 88888.00 2006-09-21 22:19:47.996 264 13167.20 729.13 57496.29 88888.00 2006-09-21 22:19:48.996 264 13168.50 729.25 57497.27 88888.00 2006-09-21 22:19:49.996 264 13168.63 730.12 57496.29 88888.00 2006-09-21 22:19:50.996 264 13167.85 728.76 57496.54 88888.00 2006-09-21 22:19:51.996 264 13168.63 728.76 57496.66 88888.00 2006-09-21 22:19:52.996 264 13167.85 729.00 57496.41 88888.00 2006-09-21 22:19:53.996 264 13168.37 729.50 57495.68 88888.00 2006-09-21 22:19:54.996 264 13167.85 729.50 57497.02 88888.00 2006-09-21 22:19:55.996 264 13168.63 729.00 57496.54 88888.00 2006-09-21 22:19:56.996 264 13169.15 729.25 57496.66 88888.00 2006-09-21 22:19:57.996 264 13167.72 729.13 57496.66 88888.00 2006-09-21 22:19:58.996 264 13167.98 729.38 57496.05 88888.00 2006-09-21 22:19:59.996 264 13167.85 729.25 57496.41 88888.00 2006-09-21 22:20:00.996 264 13168.11 729.13 57496.78 88888.00 2006-09-21 22:20:01.996 264 13168.37 729.00 57496.66 88888.00 2006-09-21 22:20:02.996 264 13167.59 729.25 57496.54 88888.00 2006-09-21 22:20:03.996 264 13168.24 729.25 57496.78 88888.00 2006-09-21 22:20:04.996 264 13168.11 729.38 57496.17 88888.00 2006-09-21 22:20:05.996 264 13167.85 728.76 57496.66 88888.00 2006-09-21 22:20:06.996 264 13168.37 729.62 57496.29 88888.00 2006-09-21 22:20:07.996 264 13168.63 729.62 57496.41 88888.00 2006-09-21 22:20:08.996 264 13167.85 729.75 57496.90 88888.00 2006-09-21 22:20:09.996 264 13167.72 729.62 57496.90 88888.00 2006-09-21 22:20:10.996 264 13168.50 729.75 57496.66 88888.00 2006-09-21 22:20:11.996 264 13168.76 729.87 57496.78 88888.00 2006-09-21 22:20:12.996 264 13168.37 729.62 57496.29 88888.00 2006-09-21 22:20:13.996 264 13168.50 729.75 57497.02 88888.00 2006-09-21 22:20:14.996 264 13168.50 729.13 57496.54 88888.00 2006-09-21 22:20:15.996 264 13168.11 729.87 57496.66 88888.00 2006-09-21 22:20:16.996 264 13167.72 729.50 57496.41 88888.00 2006-09-21 22:20:17.996 264 13167.98 729.50 57496.41 88888.00 2006-09-21 22:20:18.996 264 13168.37 730.12 57496.54 88888.00 2006-09-21 22:20:19.996 264 13167.85 730.24 57496.54 88888.00 2006-09-21 22:20:20.996 264 13167.98 729.62 57497.51 88888.00 2006-09-21 22:20:21.996 264 13169.15 730.61 57496.54 88888.00 2006-09-21 22:20:22.996 264 13168.89 729.87 57496.54 88888.00 2006-09-21 22:20:23.996 264 13168.37 729.87 57496.29 88888.00 2006-09-21 22:20:24.996 264 13168.76 729.99 57496.17 88888.00 2006-09-21 22:20:25.996 264 13167.98 730.37 57496.54 88888.00 2006-09-21 22:20:26.996 264 13168.76 729.75 57496.29 88888.00 2006-09-21 22:20:27.996 264 13168.24 730.24 57496.66 88888.00 2006-09-21 22:20:28.996 264 13168.24 729.87 57496.54 88888.00 2006-09-21 22:20:29.996 264 13168.63 729.50 57496.41 88888.00 2006-09-21 22:20:30.996 264 13167.85 729.87 57496.78 88888.00 2006-09-21 22:20:31.996 264 13168.76 730.37 57496.90 88888.00 2006-09-21 22:20:32.996 264 13167.59 729.50 57496.78 88888.00 2006-09-21 22:20:33.996 264 13167.98 729.75 57496.90 88888.00 2006-09-21 22:20:34.996 264 13167.59 730.24 57496.78 88888.00 2006-09-21 22:20:35.996 264 13167.85 729.62 57496.17 88888.00 2006-09-21 22:20:36.996 264 13167.98 729.99 57496.66 88888.00 2006-09-21 22:20:37.996 264 13167.85 729.38 57496.05 88888.00 2006-09-21 22:20:38.996 264 13167.98 729.75 57496.54 88888.00 2006-09-21 22:20:39.996 264 13168.76 729.13 57497.27 88888.00 2006-09-21 22:20:40.996 264 13167.72 729.62 57496.29 88888.00 2006-09-21 22:20:41.996 264 13169.02 730.24 57496.54 88888.00 2006-09-21 22:20:42.996 264 13168.76 730.37 57496.66 88888.00 2006-09-21 22:20:43.996 264 13167.33 729.75 57496.66 88888.00 2006-09-21 22:20:44.996 264 13167.85 729.99 57496.54 88888.00 2006-09-21 22:20:45.996 264 13168.50 730.12 57496.66 88888.00 2006-09-21 22:20:46.996 264 13167.72 729.75 57496.05 88888.00 2006-09-21 22:20:47.996 264 13167.59 729.87 57496.90 88888.00 2006-09-21 22:20:48.996 264 13167.72 730.24 57496.29 88888.00 2006-09-21 22:20:49.996 264 13167.72 729.62 57497.02 88888.00 2006-09-21 22:20:50.996 264 13167.59 730.37 57496.78 88888.00 2006-09-21 22:20:51.996 264 13167.07 730.24 57497.02 88888.00 2006-09-21 22:20:52.996 264 13168.24 729.62 57496.66 88888.00 2006-09-21 22:20:53.996 264 13167.59 730.49 57496.66 88888.00 2006-09-21 22:20:54.996 264 13167.59 729.99 57496.78 88888.00 2006-09-21 22:20:55.996 264 13167.85 730.74 57495.80 88888.00 2006-09-21 22:20:56.996 264 13168.89 730.37 57496.54 88888.00 2006-09-21 22:20:57.996 264 13167.72 730.12 57497.27 88888.00 2006-09-21 22:20:58.996 264 13167.07 730.37 57497.15 88888.00 2006-09-21 22:20:59.996 264 13168.11 729.87 57497.27 88888.00 2006-09-21 22:21:00.996 264 13168.11 729.75 57497.02 88888.00 2006-09-21 22:21:01.996 264 13167.72 729.99 57496.78 88888.00 2006-09-21 22:21:02.996 264 13167.46 730.49 57496.41 88888.00 2006-09-21 22:21:03.996 264 13167.33 729.75 57497.15 88888.00 2006-09-21 22:21:04.996 264 13167.20 729.87 57497.02 88888.00 2006-09-21 22:21:05.996 264 13167.59 729.87 57496.05 88888.00 2006-09-21 22:21:06.996 264 13167.33 730.74 57496.54 88888.00 2006-09-21 22:21:07.996 264 13167.20 729.87 57497.27 88888.00 2006-09-21 22:21:08.996 264 13167.98 729.75 57496.66 88888.00 2006-09-21 22:21:09.996 264 13167.59 730.24 57496.90 88888.00 2006-09-21 22:21:10.996 264 13167.98 729.99 57496.66 88888.00 2006-09-21 22:21:11.996 264 13167.72 729.75 57497.15 88888.00 2006-09-21 22:21:12.996 264 13167.98 729.50 57496.66 88888.00 2006-09-21 22:21:13.996 264 13167.46 730.24 57496.90 88888.00 2006-09-21 22:21:14.996 264 13167.33 729.50 57496.29 88888.00 2006-09-21 22:21:15.996 264 13166.94 729.87 57497.39 88888.00 2006-09-21 22:21:16.996 264 13167.46 729.50 57496.78 88888.00 2006-09-21 22:21:17.996 264 13167.59 729.75 57496.90 88888.00 2006-09-21 22:21:18.996 264 13166.81 729.75 57497.27 88888.00 2006-09-21 22:21:19.996 264 13167.20 729.87 57496.66 88888.00 2006-09-21 22:21:20.996 264 13166.68 729.99 57497.02 88888.00 2006-09-21 22:21:21.996 264 13167.33 729.87 57496.29 88888.00 2006-09-21 22:21:22.996 264 13167.20 729.99 57496.54 88888.00 2006-09-21 22:21:23.996 264 13166.68 729.38 57496.29 88888.00 2006-09-21 22:21:24.996 264 13166.68 730.12 57496.29 88888.00 2006-09-21 22:21:25.996 264 13167.07 730.24 57496.66 88888.00 2006-09-21 22:21:26.996 264 13166.42 729.99 57496.78 88888.00 2006-09-21 22:21:27.996 264 13166.81 729.99 57496.54 88888.00 2006-09-21 22:21:28.996 264 13167.07 729.62 57496.17 88888.00 2006-09-21 22:21:29.996 264 13166.81 730.12 57496.41 88888.00 2006-09-21 22:21:30.996 264 13166.55 730.37 57496.05 88888.00 2006-09-21 22:21:31.996 264 13166.68 730.12 57496.78 88888.00 2006-09-21 22:21:32.996 264 13167.20 729.62 57495.93 88888.00 2006-09-21 22:21:33.996 264 13166.94 729.38 57496.90 88888.00 2006-09-21 22:21:34.996 264 13166.55 730.12 57496.17 88888.00 2006-09-21 22:21:35.996 264 13166.68 729.87 57496.05 88888.00 2006-09-21 22:21:36.996 264 13166.81 729.38 57495.80 88888.00 2006-09-21 22:21:37.996 264 13166.55 729.62 57497.02 88888.00 2006-09-21 22:21:38.996 264 13166.94 729.62 57496.29 88888.00 2006-09-21 22:21:39.996 264 13166.68 730.24 57496.05 88888.00 2006-09-21 22:21:40.996 264 13166.94 730.37 57496.66 88888.00 2006-09-21 22:21:41.996 264 13166.16 729.38 57496.29 88888.00 2006-09-21 22:21:42.996 264 13166.81 730.24 57496.54 88888.00 2006-09-21 22:21:43.996 264 13167.20 729.99 57496.05 88888.00 2006-09-21 22:21:44.996 264 13166.55 729.75 57496.05 88888.00 2006-09-21 22:21:45.996 264 13166.81 730.37 57496.17 88888.00 2006-09-21 22:21:46.996 264 13166.68 729.75 57496.17 88888.00 2006-09-21 22:21:47.996 264 13167.07 730.12 57496.29 88888.00 2006-09-21 22:21:48.996 264 13166.94 730.12 57496.17 88888.00 2006-09-21 22:21:49.996 264 13167.07 729.87 57496.05 88888.00 2006-09-21 22:21:50.996 264 13166.55 730.37 57496.66 88888.00 2006-09-21 22:21:51.996 264 13166.81 729.62 57495.80 88888.00 2006-09-21 22:21:52.996 264 13167.20 729.87 57496.54 88888.00 2006-09-21 22:21:53.996 264 13166.94 729.99 57496.05 88888.00 2006-09-21 22:21:54.996 264 13166.03 730.37 57496.54 88888.00 2006-09-21 22:21:55.996 264 13166.42 729.87 57496.29 88888.00 2006-09-21 22:21:56.996 264 13167.07 730.37 57495.43 88888.00 2006-09-21 22:21:57.996 264 13167.20 729.99 57496.17 88888.00 2006-09-21 22:21:58.996 264 13166.68 729.62 57496.29 88888.00 2006-09-21 22:21:59.996 264 13167.46 729.38 57496.41 88888.00 2006-09-21 22:22:00.996 264 13166.68 730.24 57496.05 88888.00 2006-09-21 22:22:01.996 264 13167.59 730.37 57496.17 88888.00 2006-09-21 22:22:02.996 264 13167.07 730.12 57496.29 88888.00 2006-09-21 22:22:03.996 264 13166.29 729.50 57495.68 88888.00 2006-09-21 22:22:04.996 264 13166.55 730.12 57495.93 88888.00 2006-09-21 22:22:05.996 264 13166.81 730.12 57496.17 88888.00 2006-09-21 22:22:06.996 264 13166.29 730.24 57496.05 88888.00 2006-09-21 22:22:07.996 264 13165.90 730.24 57495.56 88888.00 2006-09-21 22:22:08.996 264 13166.42 730.12 57495.93 88888.00 2006-09-21 22:22:09.996 264 13166.55 729.62 57495.56 88888.00 2006-09-21 22:22:10.996 264 13166.29 730.61 57495.80 88888.00 2006-09-21 22:22:11.996 264 13166.68 730.24 57495.68 88888.00 2006-09-21 22:22:12.996 264 13166.68 730.37 57496.66 88888.00 2006-09-21 22:22:13.996 264 13167.07 729.99 57496.54 88888.00 2006-09-21 22:22:14.996 264 13166.55 730.37 57497.02 88888.00 2006-09-21 22:22:15.996 264 13167.07 729.38 57495.80 88888.00 2006-09-21 22:22:16.996 264 13166.42 730.24 57495.56 88888.00 2006-09-21 22:22:17.996 264 13166.81 730.12 57495.19 88888.00 2006-09-21 22:22:18.996 264 13167.33 729.62 57495.80 88888.00 2006-09-21 22:22:19.996 264 13167.46 729.62 57496.17 88888.00 2006-09-21 22:22:20.996 264 13167.20 729.38 57495.80 88888.00 2006-09-21 22:22:21.996 264 13167.46 730.61 57496.66 88888.00 2006-09-21 22:22:22.996 264 13167.20 729.75 57495.68 88888.00 2006-09-21 22:22:23.996 264 13166.55 729.62 57496.17 88888.00 2006-09-21 22:22:24.996 264 13166.55 730.49 57496.05 88888.00 2006-09-21 22:22:25.996 264 13166.68 730.12 57496.29 88888.00 2006-09-21 22:22:26.996 264 13167.07 729.99 57496.17 88888.00 2006-09-21 22:22:27.996 264 13166.81 730.24 57495.80 88888.00 2006-09-21 22:22:28.996 264 13167.20 730.61 57496.41 88888.00 2006-09-21 22:22:29.996 264 13166.94 729.99 57496.66 88888.00 2006-09-21 22:22:30.996 264 13167.33 730.49 57496.17 88888.00 2006-09-21 22:22:31.996 264 13167.59 729.75 57496.41 88888.00 2006-09-21 22:22:32.996 264 13166.94 730.12 57496.54 88888.00 2006-09-21 22:22:33.996 264 13166.68 730.49 57496.17 88888.00 2006-09-21 22:22:34.996 264 13166.68 729.62 57496.29 88888.00 2006-09-21 22:22:35.996 264 13166.81 729.99 57496.17 88888.00 2006-09-21 22:22:36.996 264 13167.07 729.99 57496.05 88888.00 2006-09-21 22:22:37.996 264 13166.94 729.99 57496.05 88888.00 2006-09-21 22:22:38.996 264 13166.55 729.99 57496.66 88888.00 2006-09-21 22:22:39.996 264 13167.20 730.24 57496.05 88888.00 2006-09-21 22:22:40.996 264 13166.55 729.75 57495.80 88888.00 2006-09-21 22:22:41.996 264 13166.29 730.12 57496.54 88888.00 2006-09-21 22:22:42.996 264 13166.55 730.37 57495.56 88888.00 2006-09-21 22:22:43.996 264 13166.94 730.37 57495.56 88888.00 2006-09-21 22:22:44.996 264 13166.81 730.86 57496.05 88888.00 2006-09-21 22:22:45.996 264 13166.42 730.37 57496.17 88888.00 2006-09-21 22:22:46.996 264 13166.81 730.49 57495.80 88888.00 2006-09-21 22:22:47.996 264 13166.68 729.75 57496.05 88888.00 2006-09-21 22:22:48.996 264 13166.81 730.24 57496.05 88888.00 2006-09-21 22:22:49.996 264 13166.94 730.61 57495.43 88888.00 2006-09-21 22:22:50.996 264 13166.55 730.49 57495.80 88888.00 2006-09-21 22:22:51.996 264 13166.29 729.87 57495.68 88888.00 2006-09-21 22:22:52.996 264 13166.68 730.86 57496.29 88888.00 2006-09-21 22:22:53.996 264 13166.68 730.24 57496.29 88888.00 2006-09-21 22:22:54.996 264 13166.29 730.37 57496.54 88888.00 2006-09-21 22:22:55.996 264 13166.81 730.37 57496.17 88888.00 2006-09-21 22:22:56.996 264 13166.16 729.87 57495.43 88888.00 2006-09-21 22:22:57.996 264 13166.29 730.49 57496.41 88888.00 2006-09-21 22:22:58.996 264 13166.16 730.61 57496.05 88888.00 2006-09-21 22:22:59.996 264 13166.55 730.24 57495.68 88888.00 2006-09-21 22:23:00.996 264 13166.81 729.87 57496.05 88888.00 2006-09-21 22:23:01.996 264 13166.68 730.74 57495.93 88888.00 2006-09-21 22:23:02.996 264 13166.81 730.12 57496.17 88888.00 2006-09-21 22:23:03.996 264 13166.16 730.49 57496.17 88888.00 2006-09-21 22:23:04.996 264 13166.29 730.37 57495.93 88888.00 2006-09-21 22:23:05.996 264 13166.29 730.12 57496.29 88888.00 2006-09-21 22:23:06.996 264 13166.16 730.37 57496.05 88888.00 2006-09-21 22:23:07.996 264 13165.77 730.24 57495.93 88888.00 2006-09-21 22:23:08.996 264 13165.90 730.86 57496.17 88888.00 2006-09-21 22:23:09.996 264 13165.64 730.61 57496.41 88888.00 2006-09-21 22:23:10.996 264 13165.90 730.86 57495.68 88888.00 2006-09-21 22:23:11.996 264 13166.16 730.12 57495.68 88888.00 2006-09-21 22:23:12.996 264 13165.38 730.74 57496.05 88888.00 2006-09-21 22:23:13.996 264 13165.90 730.12 57495.80 88888.00 2006-09-21 22:23:14.996 264 13165.51 729.87 57496.78 88888.00 2006-09-21 22:23:15.996 264 13165.51 730.74 57496.29 88888.00 2006-09-21 22:23:16.996 264 13165.90 730.74 57495.80 88888.00 2006-09-21 22:23:17.996 264 13164.99 731.11 57496.66 88888.00 2006-09-21 22:23:18.996 264 13165.51 731.11 57496.29 88888.00 2006-09-21 22:23:19.996 264 13165.90 730.99 57496.17 88888.00 2006-09-21 22:23:20.996 264 13166.29 730.49 57496.17 88888.00 2006-09-21 22:23:21.996 264 13165.12 730.61 57495.68 88888.00 2006-09-21 22:23:22.996 264 13166.94 731.48 57495.93 88888.00 2006-09-21 22:23:23.996 264 13166.55 730.86 57495.80 88888.00 2006-09-21 22:23:24.996 264 13166.42 730.86 57495.68 88888.00 2006-09-21 22:23:25.996 264 13165.51 730.61 57495.43 88888.00 2006-09-21 22:23:26.996 264 13166.03 731.23 57495.93 88888.00 2006-09-21 22:23:27.996 264 13166.29 730.86 57496.05 88888.00 2006-09-21 22:23:28.996 264 13165.77 730.49 57495.68 88888.00 2006-09-21 22:23:29.996 264 13165.25 731.23 57496.05 88888.00 2006-09-21 22:23:30.996 264 13165.90 730.61 57496.29 88888.00 2006-09-21 22:23:31.996 264 13165.90 730.37 57496.05 88888.00 2006-09-21 22:23:32.996 264 13166.16 730.86 57495.93 88888.00 2006-09-21 22:23:33.996 264 13166.03 730.24 57495.80 88888.00 2006-09-21 22:23:34.996 264 13165.38 730.61 57495.80 88888.00 2006-09-21 22:23:35.996 264 13166.42 731.36 57495.80 88888.00 2006-09-21 22:23:36.996 264 13166.03 730.74 57495.56 88888.00 2006-09-21 22:23:37.996 264 13166.16 731.11 57495.56 88888.00 2006-09-21 22:23:38.996 264 13165.38 731.11 57495.93 88888.00 2006-09-21 22:23:39.996 264 13165.90 730.74 57495.56 88888.00 2006-09-21 22:23:40.996 264 13166.03 730.61 57495.56 88888.00 2006-09-21 22:23:41.996 264 13166.29 730.61 57495.93 88888.00 2006-09-21 22:23:42.996 264 13165.77 730.49 57496.54 88888.00 2006-09-21 22:23:43.996 264 13165.64 730.74 57495.43 88888.00 2006-09-21 22:23:44.996 264 13165.64 731.11 57496.29 88888.00 2006-09-21 22:23:45.996 264 13165.64 730.49 57495.93 88888.00 2006-09-21 22:23:46.996 264 13166.42 729.75 57495.56 88888.00 2006-09-21 22:23:47.996 264 13165.77 730.74 57495.68 88888.00 2006-09-21 22:23:48.996 264 13165.64 730.74 57496.05 88888.00 2006-09-21 22:23:49.996 264 13165.38 730.37 57495.68 88888.00 2006-09-21 22:23:50.996 264 13165.51 730.37 57495.80 88888.00 2006-09-21 22:23:51.996 264 13165.77 730.37 57495.68 88888.00 2006-09-21 22:23:52.996 264 13166.16 730.49 57495.93 88888.00 2006-09-21 22:23:53.996 264 13165.38 730.12 57495.68 88888.00 2006-09-21 22:23:55.996 264 13165.64 731.11 57495.19 88888.00 2006-09-21 22:23:56.996 264 13165.38 730.61 57495.80 88888.00 2006-09-21 22:23:57.996 264 13166.03 730.24 57495.43 88888.00 2006-09-21 22:23:58.996 264 13165.90 731.36 57496.29 88888.00 2006-09-21 22:23:59.996 264 13166.16 730.24 57496.17 88888.00 2006-09-21 22:24:00.996 264 13166.16 730.99 57495.68 88888.00 2006-09-21 22:24:01.996 264 13166.03 730.24 57495.43 88888.00 2006-09-21 22:24:02.996 264 13165.51 730.61 57495.68 88888.00 2006-09-21 22:24:03.996 264 13165.25 730.24 57495.80 88888.00 2006-09-21 22:24:04.996 264 13165.38 730.99 57495.31 88888.00 2006-09-21 22:24:05.996 264 13165.64 731.11 57495.31 88888.00 2006-09-21 22:24:06.995 264 13165.12 730.61 57495.19 88888.00 2006-09-21 22:24:07.995 264 13165.64 730.74 57495.19 88888.00 2006-09-21 22:24:08.995 264 13165.38 731.48 57495.68 88888.00 2006-09-21 22:24:09.995 264 13165.51 731.11 57495.68 88888.00 2006-09-21 22:24:10.995 264 13165.51 730.86 57495.43 88888.00 2006-09-21 22:24:11.995 264 13165.38 730.99 57496.41 88888.00 2006-09-21 22:24:12.995 264 13165.77 730.61 57496.05 88888.00 2006-09-21 22:24:13.995 264 13166.03 731.73 57495.93 88888.00 2006-09-21 22:24:14.995 264 13165.90 730.37 57495.43 88888.00 2006-09-21 22:24:15.995 264 13166.03 730.86 57495.80 88888.00 2006-09-21 22:24:16.995 264 13165.38 730.74 57496.17 88888.00 2006-09-21 22:24:17.995 264 13165.38 730.99 57495.93 88888.00 2006-09-21 22:24:18.995 264 13164.99 731.36 57495.80 88888.00 2006-09-21 22:24:19.995 264 13165.12 730.99 57495.68 88888.00 2006-09-21 22:24:20.995 264 13165.51 731.11 57496.05 88888.00 2006-09-21 22:24:21.995 264 13165.38 731.11 57495.43 88888.00 2006-09-21 22:24:22.995 264 13164.73 731.36 57496.17 88888.00 2006-09-21 22:24:23.995 264 13165.51 730.49 57495.80 88888.00 2006-09-21 22:24:24.995 264 13165.25 731.11 57495.80 88888.00 2006-09-21 22:24:25.995 264 13164.73 730.49 57496.54 88888.00 2006-09-21 22:24:26.995 264 13164.86 730.99 57496.17 88888.00 2006-09-21 22:24:27.995 264 13164.86 730.86 57495.68 88888.00 2006-09-21 22:24:28.995 264 13164.60 730.99 57496.41 88888.00 2006-09-21 22:24:29.995 264 13165.12 730.86 57495.80 88888.00 2006-09-21 22:24:30.995 264 13164.73 730.12 57495.56 88888.00 2006-09-21 22:24:31.995 264 13165.12 730.37 57495.80 88888.00 2006-09-21 22:24:32.995 264 13164.34 730.61 57495.43 88888.00 2006-09-21 22:24:33.995 264 13164.60 730.24 57495.68 88888.00 2006-09-21 22:24:34.995 264 13163.95 730.24 57495.19 88888.00 2006-09-21 22:24:35.995 264 13164.99 730.37 57495.31 88888.00 2006-09-21 22:24:36.995 264 13164.73 730.37 57495.68 88888.00 2006-09-21 22:24:37.995 264 13163.95 729.99 57495.68 88888.00 2006-09-21 22:24:38.995 264 13164.99 730.61 57495.68 88888.00 2006-09-21 22:24:39.995 264 13164.21 730.24 57495.56 88888.00 2006-09-21 22:24:40.995 264 13164.08 730.24 57494.95 88888.00 2006-09-21 22:24:41.995 264 13164.08 730.12 57495.43 88888.00 2006-09-21 22:24:42.995 264 13163.82 729.87 57495.80 88888.00 2006-09-21 22:24:43.995 264 13164.21 730.61 57495.43 88888.00 2006-09-21 22:24:44.995 264 13164.47 730.86 57495.80 88888.00 2006-09-21 22:24:45.995 264 13164.21 730.24 57494.82 88888.00 2006-09-21 22:24:46.995 264 13164.86 730.49 57495.31 88888.00 2006-09-21 22:24:47.995 264 13164.21 730.61 57495.07 88888.00 2006-09-21 22:24:48.995 264 13164.21 730.37 57495.93 88888.00 2006-09-21 22:24:49.995 264 13164.34 731.11 57495.56 88888.00 2006-09-21 22:24:50.995 264 13163.56 731.48 57495.56 88888.00 2006-09-21 22:24:51.995 264 13163.82 730.61 57495.56 88888.00 2006-09-21 22:24:52.995 264 13163.82 729.87 57495.68 88888.00 2006-09-21 22:24:53.995 264 13163.95 730.61 57494.95 88888.00 2006-09-21 22:24:54.995 264 13164.21 730.61 57494.70 88888.00 2006-09-21 22:24:55.995 264 13163.82 730.61 57494.95 88888.00 2006-09-21 22:24:56.995 264 13163.69 729.87 57495.07 88888.00 2006-09-21 22:24:57.995 264 13163.95 729.87 57495.07 88888.00 2006-09-21 22:24:58.995 264 13163.95 729.87 57494.82 88888.00 2006-09-21 22:24:59.995 264 13163.69 730.37 57495.07 88888.00 2006-09-21 22:25:00.995 264 13163.82 729.99 57494.70 88888.00 2006-09-21 22:25:01.995 264 13164.21 730.24 57495.07 88888.00 2006-09-21 22:25:02.995 264 13163.95 730.24 57494.82 88888.00 2006-09-21 22:25:03.995 264 13163.56 729.87 57494.95 88888.00 2006-09-21 22:25:04.995 264 13164.60 729.75 57495.19 88888.00 2006-09-21 22:25:05.995 264 13163.43 730.24 57495.43 88888.00 2006-09-21 22:25:06.995 264 13164.21 730.37 57495.19 88888.00 2006-09-21 22:25:07.995 264 13163.95 730.86 57495.31 88888.00 2006-09-21 22:25:08.995 264 13164.08 730.74 57495.19 88888.00 2006-09-21 22:25:09.995 264 13163.56 731.11 57495.19 88888.00 2006-09-21 22:25:10.995 264 13164.08 730.37 57495.68 88888.00 2006-09-21 22:25:11.995 264 13163.69 730.74 57495.43 88888.00 2006-09-21 22:25:12.995 264 13164.34 730.86 57494.82 88888.00 2006-09-21 22:25:13.995 264 13164.08 730.37 57494.82 88888.00 2006-09-21 22:25:14.995 264 13164.60 730.99 57495.31 88888.00 2006-09-21 22:25:15.995 264 13163.95 731.11 57494.95 88888.00 2006-09-21 22:25:16.995 264 13163.56 730.74 57494.58 88888.00 2006-09-21 22:25:17.995 264 13164.21 730.74 57494.95 88888.00 2006-09-21 22:25:18.995 264 13163.95 730.61 57495.56 88888.00 2006-09-21 22:25:19.995 264 13164.86 731.11 57495.80 88888.00 2006-09-21 22:25:20.995 264 13164.47 730.49 57495.19 88888.00 2006-09-21 22:25:21.995 264 13164.34 730.86 57495.07 88888.00 2006-09-21 22:25:22.995 264 13164.21 730.74 57495.19 88888.00 2006-09-21 22:25:23.995 264 13164.34 730.24 57495.56 88888.00 2006-09-21 22:25:24.995 264 13164.86 730.74 57494.82 88888.00 2006-09-21 22:25:25.995 264 13164.73 730.74 57495.68 88888.00 2006-09-21 22:25:26.995 264 13163.56 730.74 57494.21 88888.00 2006-09-21 22:25:27.995 264 13164.60 730.74 57495.31 88888.00 2006-09-21 22:25:28.995 264 13164.21 730.37 57495.07 88888.00 2006-09-21 22:25:29.995 264 13164.08 730.24 57495.19 88888.00 2006-09-21 22:25:30.995 264 13164.34 730.61 57494.82 88888.00 2006-09-21 22:25:31.995 264 13165.12 730.24 57495.56 88888.00 2006-09-21 22:25:32.995 264 13163.95 730.74 57495.19 88888.00 2006-09-21 22:25:33.995 264 13164.60 730.24 57495.56 88888.00 2006-09-21 22:25:34.995 264 13164.60 730.86 57495.43 88888.00 2006-09-21 22:25:35.995 264 13164.86 730.61 57494.82 88888.00 2006-09-21 22:25:36.995 264 13164.08 730.37 57494.58 88888.00 2006-09-21 22:25:37.995 264 13164.99 730.37 57494.70 88888.00 2006-09-21 22:25:38.995 264 13165.12 730.61 57495.19 88888.00 2006-09-21 22:25:39.995 264 13164.47 730.24 57495.56 88888.00 2006-09-21 22:25:40.995 264 13164.60 730.74 57495.43 88888.00 2006-09-21 22:25:41.995 264 13164.99 730.86 57495.56 88888.00 2006-09-21 22:25:42.995 264 13165.51 730.49 57496.05 88888.00 2006-09-21 22:25:43.995 264 13165.38 730.99 57495.68 88888.00 2006-09-21 22:25:44.995 264 13165.38 731.23 57494.95 88888.00 2006-09-21 22:25:45.995 264 13164.99 730.99 57495.31 88888.00 2006-09-21 22:25:46.995 264 13165.90 730.61 57495.93 88888.00 2006-09-21 22:25:47.995 264 13165.25 730.24 57495.80 88888.00 2006-09-21 22:25:48.995 264 13165.12 730.99 57495.56 88888.00 2006-09-21 22:25:49.995 264 13165.90 730.37 57495.07 88888.00 2006-09-21 22:25:50.995 264 13166.03 730.37 57495.19 88888.00 2006-09-21 22:25:51.995 264 13166.16 730.99 57495.19 88888.00 2006-09-21 22:25:52.995 264 13165.90 729.99 57495.19 88888.00 2006-09-21 22:25:53.995 264 13165.64 730.49 57495.56 88888.00 2006-09-21 22:25:54.995 264 13165.77 730.86 57496.41 88888.00 2006-09-21 22:25:55.995 264 13165.90 731.11 57495.68 88888.00 2006-09-21 22:25:56.995 264 13166.03 730.61 57495.43 88888.00 2006-09-21 22:25:57.995 264 13165.64 731.23 57495.07 88888.00 2006-09-21 22:25:58.995 264 13165.64 730.61 57495.93 88888.00 2006-09-21 22:25:59.995 264 13165.64 730.74 57495.19 88888.00 2006-09-21 22:26:00.995 264 13165.77 730.49 57496.17 88888.00 2006-09-21 22:26:01.995 264 13166.94 730.86 57495.43 88888.00 2006-09-21 22:26:02.995 264 13166.55 731.36 57496.05 88888.00 2006-09-21 22:26:03.995 264 13166.29 731.11 57495.31 88888.00 2006-09-21 22:26:04.995 264 13166.42 730.37 57495.93 88888.00 2006-09-21 22:26:05.995 264 13166.42 731.60 57495.56 88888.00 2006-09-21 22:26:06.995 264 13166.42 730.12 57495.19 88888.00 2006-09-21 22:26:07.995 264 13165.38 729.75 57496.29 88888.00 2006-09-21 22:26:08.995 264 13165.90 730.49 57495.43 88888.00 2006-09-21 22:26:09.995 264 13166.16 730.74 57495.93 88888.00 2006-09-21 22:26:10.995 264 13165.90 730.37 57495.43 88888.00 2006-09-21 22:26:11.995 264 13166.03 730.12 57495.56 88888.00 2006-09-21 22:26:12.995 264 13166.55 730.24 57496.05 88888.00 2006-09-21 22:26:13.995 264 13166.55 730.99 57495.80 88888.00 2006-09-21 22:26:14.995 264 13165.77 730.61 57496.05 88888.00 2006-09-21 22:26:15.995 264 13166.03 730.49 57495.56 88888.00 2006-09-21 22:26:16.995 264 13166.55 729.75 57494.95 88888.00 2006-09-21 22:26:17.995 264 13166.68 730.61 57496.05 88888.00 2006-09-21 22:26:18.995 264 13166.55 730.37 57495.80 88888.00 2006-09-21 22:26:19.995 264 13166.42 730.37 57495.43 88888.00 2006-09-21 22:26:20.995 264 13166.42 730.49 57496.05 88888.00 2006-09-21 22:26:21.995 264 13165.64 730.99 57495.93 88888.00 2006-09-21 22:26:22.995 264 13166.29 730.61 57496.05 88888.00 2006-09-21 22:26:23.995 264 13166.42 730.49 57496.41 88888.00 2006-09-21 22:26:24.995 264 13166.29 730.37 57496.17 88888.00 2006-09-21 22:26:25.995 264 13166.16 730.74 57496.17 88888.00 2006-09-21 22:26:26.995 264 13166.03 730.49 57495.56 88888.00 2006-09-21 22:26:27.995 264 13166.16 729.75 57496.17 88888.00 2006-09-21 22:26:28.995 264 13165.51 730.74 57495.80 88888.00 2006-09-21 22:26:29.995 264 13165.90 730.61 57495.07 88888.00 2006-09-21 22:26:30.995 264 13166.55 730.74 57496.05 88888.00 2006-09-21 22:26:31.995 264 13165.90 730.86 57495.93 88888.00 2006-09-21 22:26:32.995 264 13166.94 730.49 57496.54 88888.00 2006-09-21 22:26:33.995 264 13166.42 730.99 57496.05 88888.00 2006-09-21 22:26:34.995 264 13167.85 730.61 57497.02 88888.00 2006-09-21 22:26:35.995 264 13166.42 729.87 57496.05 88888.00 2006-09-21 22:26:36.995 264 13166.68 730.37 57496.29 88888.00 2006-09-21 22:26:37.995 264 13166.68 730.49 57496.17 88888.00 2006-09-21 22:26:38.995 264 13166.94 729.87 57495.93 88888.00 2006-09-21 22:26:39.995 264 13166.94 730.12 57495.80 88888.00 2006-09-21 22:26:40.995 264 13166.68 730.12 57496.54 88888.00 2006-09-21 22:26:41.995 264 13167.07 730.49 57495.56 88888.00 2006-09-21 22:26:42.995 264 13167.33 730.24 57496.17 88888.00 2006-09-21 22:26:43.995 264 13166.68 730.37 57496.05 88888.00 2006-09-21 22:26:44.995 264 13166.81 730.12 57495.93 88888.00 2006-09-21 22:26:45.995 264 13167.85 730.37 57496.05 88888.00 2006-09-21 22:26:46.995 264 13166.94 730.24 57496.05 88888.00 2006-09-21 22:26:47.995 264 13167.07 730.86 57496.29 88888.00 2006-09-21 22:26:48.995 264 13167.07 730.37 57496.66 88888.00 2006-09-21 22:26:49.995 264 13167.46 729.99 57496.17 88888.00 2006-09-21 22:26:50.995 264 13167.59 730.49 57496.41 88888.00 2006-09-21 22:26:51.995 264 13167.33 729.99 57496.54 88888.00 2006-09-21 22:26:52.995 264 13168.76 730.49 57496.54 88888.00 2006-09-21 22:26:53.995 264 13167.98 730.49 57496.41 88888.00 2006-09-21 22:26:54.995 264 13167.98 730.24 57496.66 88888.00 2006-09-21 22:26:55.995 264 13167.85 730.12 57496.54 88888.00 2006-09-21 22:26:56.995 264 13167.33 730.37 57496.29 88888.00 2006-09-21 22:26:57.995 264 13167.72 730.37 57496.41 88888.00 2006-09-21 22:26:58.995 264 13167.46 730.24 57495.93 88888.00 2006-09-21 22:26:59.995 264 13167.59 730.24 57497.02 88888.00 2006-09-21 22:27:00.995 264 13167.72 730.74 57497.02 88888.00 2006-09-21 22:27:01.995 264 13168.24 730.37 57496.17 88888.00 2006-09-21 22:27:02.995 264 13167.85 729.87 57497.15 88888.00 2006-09-21 22:27:03.995 264 13167.72 729.75 57496.66 88888.00 2006-09-21 22:27:04.995 264 13167.33 730.86 57496.05 88888.00 2006-09-21 22:27:05.995 264 13168.11 729.99 57496.54 88888.00 2006-09-21 22:27:06.995 264 13167.98 730.24 57496.78 88888.00 2006-09-21 22:27:07.995 264 13167.72 730.12 57496.05 88888.00 2006-09-21 22:27:08.995 264 13168.11 729.50 57496.54 88888.00 2006-09-21 22:27:09.995 264 13167.98 729.50 57497.15 88888.00 2006-09-21 22:27:10.995 264 13169.28 729.99 57496.41 88888.00 2006-09-21 22:27:11.995 264 13168.37 730.24 57496.66 88888.00 2006-09-21 22:27:12.995 264 13168.24 730.37 57496.54 88888.00 2006-09-21 22:27:13.995 264 13168.50 730.49 57496.90 88888.00 2006-09-21 22:27:14.995 264 13168.50 730.24 57497.02 88888.00 2006-09-21 22:27:15.995 264 13168.76 730.24 57496.66 88888.00 2006-09-21 22:27:16.995 264 13168.76 730.61 57496.90 88888.00 2006-09-21 22:27:17.995 264 13168.37 730.37 57496.78 88888.00 2006-09-21 22:27:18.995 264 13169.02 729.99 57497.39 88888.00 2006-09-21 22:27:19.995 264 13168.37 730.99 57497.27 88888.00 2006-09-21 22:27:20.995 264 13168.24 730.37 57497.27 88888.00 2006-09-21 22:27:21.995 264 13168.50 730.37 57497.51 88888.00 2006-09-21 22:27:22.995 264 13168.89 730.37 57497.51 88888.00 2006-09-21 22:27:23.995 264 13168.24 730.12 57496.66 88888.00 2006-09-21 22:27:24.995 264 13168.76 730.12 57496.78 88888.00 2006-09-21 22:27:25.995 264 13168.50 729.87 57496.29 88888.00 2006-09-21 22:27:26.995 264 13168.76 729.99 57497.27 88888.00 2006-09-21 22:27:27.995 264 13169.15 730.37 57497.02 88888.00 2006-09-21 22:27:28.995 264 13169.28 729.75 57497.39 88888.00 2006-09-21 22:27:29.995 264 13168.63 730.37 57497.27 88888.00 2006-09-21 22:27:30.995 264 13169.02 730.49 57497.39 88888.00 2006-09-21 22:27:31.995 264 13169.02 730.12 57497.64 88888.00 2006-09-21 22:27:32.995 264 13169.15 730.49 57496.66 88888.00 2006-09-21 22:27:33.995 264 13168.76 730.37 57496.78 88888.00 2006-09-21 22:27:34.995 264 13169.54 730.12 57496.90 88888.00 2006-09-21 22:27:35.995 264 13169.41 730.24 57496.66 88888.00 2006-09-21 22:27:36.995 264 13169.67 729.99 57496.90 88888.00 2006-09-21 22:27:37.995 264 13169.02 730.12 57496.90 88888.00 2006-09-21 22:27:38.995 264 13169.41 729.62 57497.27 88888.00 2006-09-21 22:27:39.995 264 13169.80 729.75 57497.51 88888.00 2006-09-21 22:27:40.995 264 13169.93 729.99 57497.51 88888.00 2006-09-21 22:27:41.995 264 13169.41 730.12 57498.00 88888.00 2006-09-21 22:27:42.995 264 13169.02 729.75 57497.64 88888.00 2006-09-21 22:27:43.995 264 13169.67 729.99 57497.51 88888.00 2006-09-21 22:27:44.995 264 13170.06 729.87 57497.15 88888.00 2006-09-21 22:27:45.995 264 13169.41 729.87 57497.51 88888.00 2006-09-21 22:27:46.995 264 13169.93 729.99 57497.51 88888.00 2006-09-21 22:27:47.995 264 13169.54 730.24 57497.15 88888.00 2006-09-21 22:27:48.995 264 13169.28 731.11 57497.64 88888.00 2006-09-21 22:27:49.995 264 13169.15 729.87 57497.27 88888.00 2006-09-21 22:27:50.995 264 13170.06 730.49 57496.66 88888.00 2006-09-21 22:27:51.995 264 13169.67 729.62 57497.76 88888.00 2006-09-21 22:27:52.995 264 13169.41 729.75 57497.27 88888.00 2006-09-21 22:27:53.995 264 13169.67 729.75 57497.76 88888.00 2006-09-21 22:27:54.995 264 13169.93 729.99 57498.12 88888.00 2006-09-21 22:27:55.995 264 13169.67 729.87 57497.15 88888.00 2006-09-21 22:27:56.995 264 13169.80 729.62 57498.00 88888.00 2006-09-21 22:27:57.995 264 13169.67 729.50 57497.88 88888.00 2006-09-21 22:27:58.995 264 13169.67 728.88 57497.51 88888.00 2006-09-21 22:27:59.995 264 13169.02 730.61 57497.76 88888.00 2006-09-21 22:28:00.995 264 13169.02 729.38 57497.39 88888.00 2006-09-21 22:28:01.995 264 13168.89 729.25 57498.37 88888.00 2006-09-21 22:28:02.995 264 13169.54 729.50 57497.39 88888.00 2006-09-21 22:28:03.995 264 13170.32 730.12 57497.51 88888.00 2006-09-21 22:28:04.995 264 13169.67 729.99 57497.27 88888.00 2006-09-21 22:28:05.995 264 13168.89 729.75 57497.27 88888.00 2006-09-21 22:28:06.995 264 13170.06 729.62 57498.12 88888.00 2006-09-21 22:28:07.995 264 13170.45 729.25 57498.37 88888.00 2006-09-21 22:28:08.995 264 13169.93 729.50 57497.88 88888.00 2006-09-21 22:28:09.995 264 13169.28 729.13 57497.51 88888.00 2006-09-21 22:28:10.995 264 13169.54 729.50 57497.76 88888.00 2006-09-21 22:28:11.995 264 13169.28 729.87 57497.64 88888.00 2006-09-21 22:28:12.995 264 13169.41 730.24 57498.12 88888.00 2006-09-21 22:28:13.995 264 13169.67 729.50 57497.64 88888.00 2006-09-21 22:28:14.995 264 13169.41 729.62 57497.15 88888.00 2006-09-21 22:28:15.995 264 13169.80 729.87 57497.88 88888.00 2006-09-21 22:28:16.995 264 13169.93 730.12 57497.64 88888.00 2006-09-21 22:28:17.995 264 13170.06 729.99 57497.39 88888.00 2006-09-21 22:28:18.995 264 13170.32 730.12 57498.00 88888.00 2006-09-21 22:28:19.995 264 13169.67 730.86 57497.88 88888.00 2006-09-21 22:28:20.995 264 13169.93 730.12 57497.27 88888.00 2006-09-21 22:28:21.995 264 13170.84 730.12 57497.39 88888.00 2006-09-21 22:28:22.995 264 13171.10 729.99 57498.49 88888.00 2006-09-21 22:28:23.995 264 13169.93 729.75 57497.39 88888.00 2006-09-21 22:28:24.995 264 13170.71 729.62 57497.88 88888.00 2006-09-21 22:28:25.995 264 13171.10 730.37 57497.27 88888.00 2006-09-21 22:28:26.995 264 13170.06 729.13 57497.76 88888.00 2006-09-21 22:28:27.995 264 13170.58 729.00 57497.39 88888.00 2006-09-21 22:28:28.995 264 13170.71 729.99 57497.88 88888.00 2006-09-21 22:28:29.995 264 13170.06 730.49 57498.25 88888.00 2006-09-21 22:28:30.995 264 13169.93 730.37 57497.15 88888.00 2006-09-21 22:28:31.995 264 13170.97 729.75 57498.37 88888.00 2006-09-21 22:28:32.995 264 13170.97 729.75 57498.37 88888.00 2006-09-21 22:28:33.995 264 13170.71 729.87 57498.25 88888.00 2006-09-21 22:28:34.995 264 13171.36 730.12 57497.64 88888.00 2006-09-21 22:28:35.995 264 13170.45 729.62 57497.39 88888.00 2006-09-21 22:28:36.995 264 13171.10 729.75 57498.00 88888.00 2006-09-21 22:28:37.995 264 13170.32 729.38 57497.88 88888.00 2006-09-21 22:28:38.995 264 13171.36 730.12 57498.00 88888.00 2006-09-21 22:28:39.995 264 13171.62 730.24 57498.25 88888.00 2006-09-21 22:28:40.995 264 13170.84 729.50 57498.12 88888.00 2006-09-21 22:28:41.995 264 13171.10 729.99 57498.49 88888.00 2006-09-21 22:28:42.995 264 13170.97 729.62 57497.88 88888.00 2006-09-21 22:28:43.995 264 13170.19 729.50 57498.61 88888.00 2006-09-21 22:28:44.995 264 13171.75 729.50 57498.61 88888.00 2006-09-21 22:28:45.995 264 13171.62 729.50 57497.76 88888.00 2006-09-21 22:28:46.995 264 13171.62 729.87 57497.76 88888.00 2006-09-21 22:28:47.995 264 13171.88 729.00 57498.12 88888.00 2006-09-21 22:28:48.995 264 13171.49 729.50 57498.37 88888.00 2006-09-21 22:28:49.995 264 13171.49 729.75 57497.64 88888.00 2006-09-21 22:28:50.995 264 13171.36 729.75 57497.39 88888.00 2006-09-21 22:28:51.995 264 13170.97 729.13 57498.00 88888.00 2006-09-21 22:28:52.995 264 13171.75 729.38 57498.73 88888.00 2006-09-21 22:28:53.995 264 13171.36 729.62 57498.37 88888.00 2006-09-21 22:28:54.995 264 13171.75 729.50 57498.37 88888.00 2006-09-21 22:28:55.995 264 13171.36 729.87 57498.37 88888.00 2006-09-21 22:28:56.995 264 13172.01 729.13 57498.37 88888.00 2006-09-21 22:28:57.995 264 13171.75 729.62 57498.37 88888.00 2006-09-21 22:28:58.995 264 13171.75 729.99 57498.49 88888.00 2006-09-21 22:28:59.995 264 13171.88 729.13 57497.64 88888.00 2006-09-21 22:29:00.995 264 13172.14 729.87 57498.00 88888.00 2006-09-21 22:29:01.995 264 13171.62 729.38 57498.73 88888.00 2006-09-21 22:29:02.995 264 13172.01 729.75 57498.25 88888.00 2006-09-21 22:29:03.995 264 13172.40 729.62 57498.37 88888.00 2006-09-21 22:29:04.995 264 13172.14 729.00 57498.37 88888.00 2006-09-21 22:29:05.995 264 13172.79 729.99 57498.25 88888.00 2006-09-21 22:29:06.995 264 13171.75 729.87 57498.61 88888.00 2006-09-21 22:29:07.995 264 13171.88 729.62 57498.61 88888.00 2006-09-21 22:29:08.995 264 13172.01 730.37 57499.10 88888.00 2006-09-21 22:29:09.995 264 13172.01 729.75 57498.00 88888.00 2006-09-21 22:29:10.995 264 13171.75 729.38 57498.37 88888.00 2006-09-21 22:29:11.995 264 13172.01 730.49 57498.73 88888.00 2006-09-21 22:29:12.995 264 13171.75 729.87 57498.25 88888.00 2006-09-21 22:29:13.995 264 13172.14 729.75 57498.86 88888.00 2006-09-21 22:29:14.995 264 13172.14 730.37 57498.61 88888.00 2006-09-21 22:29:15.995 264 13172.01 729.99 57498.86 88888.00 2006-09-21 22:29:16.995 264 13172.53 729.99 57498.37 88888.00 2006-09-21 22:29:17.995 264 13172.53 729.62 57498.61 88888.00 2006-09-21 22:29:18.995 264 13172.01 729.87 57497.88 88888.00 2006-09-21 22:29:19.995 264 13172.27 729.62 57498.49 88888.00 2006-09-21 22:29:20.995 264 13172.40 729.62 57498.25 88888.00 2006-09-21 22:29:21.995 264 13172.66 729.50 57499.10 88888.00 2006-09-21 22:29:22.995 264 13172.27 729.50 57498.49 88888.00 2006-09-21 22:29:23.995 264 13172.53 729.50 57498.49 88888.00 2006-09-21 22:29:24.995 264 13171.88 729.75 57498.37 88888.00 2006-09-21 22:29:25.995 264 13172.27 729.62 57498.37 88888.00 2006-09-21 22:29:26.995 264 13172.27 729.62 57498.86 88888.00 2006-09-21 22:29:27.995 264 13172.66 729.25 57498.37 88888.00 2006-09-21 22:29:28.995 264 13171.75 729.99 57498.86 88888.00 2006-09-21 22:29:29.995 264 13171.75 730.12 57499.71 88888.00 2006-09-21 22:29:30.995 264 13171.88 729.50 57498.61 88888.00 2006-09-21 22:29:31.995 264 13172.92 729.75 57498.73 88888.00 2006-09-21 22:29:32.995 264 13172.66 729.62 57498.49 88888.00 2006-09-21 22:29:33.995 264 13172.14 729.13 57498.98 88888.00 2006-09-21 22:29:34.995 264 13171.75 729.50 57499.10 88888.00 2006-09-21 22:29:35.995 264 13172.66 729.62 57498.86 88888.00 2006-09-21 22:29:36.995 264 13172.79 729.75 57498.73 88888.00 2006-09-21 22:29:37.995 264 13171.62 729.87 57498.73 88888.00 2006-09-21 22:29:38.995 264 13172.27 729.50 57498.49 88888.00 2006-09-21 22:29:39.995 264 13172.01 729.62 57498.98 88888.00 2006-09-21 22:29:40.995 264 13172.01 729.13 57498.73 88888.00 2006-09-21 22:29:41.995 264 13172.79 729.38 57498.98 88888.00 2006-09-21 22:29:42.995 264 13171.75 729.50 57498.73 88888.00 2006-09-21 22:29:43.995 264 13172.53 729.99 57499.10 88888.00 2006-09-21 22:29:44.995 264 13172.53 729.25 57498.12 88888.00 2006-09-21 22:29:45.995 264 13172.01 730.24 57498.37 88888.00 2006-09-21 22:29:46.995 264 13171.75 729.99 57499.23 88888.00 2006-09-21 22:29:47.995 264 13171.62 729.75 57499.23 88888.00 2006-09-21 22:29:48.995 264 13172.53 729.13 57498.49 88888.00 2006-09-21 22:29:49.995 264 13172.40 730.12 57498.37 88888.00 2006-09-21 22:29:50.995 264 13172.53 729.87 57499.23 88888.00 2006-09-21 22:29:51.995 264 13172.27 729.00 57498.86 88888.00 2006-09-21 22:29:52.995 264 13172.01 729.62 57499.10 88888.00 2006-09-21 22:29:53.995 264 13172.66 729.38 57498.61 88888.00 2006-09-21 22:29:54.995 264 13171.88 729.50 57498.73 88888.00 2006-09-21 22:29:55.995 264 13172.27 729.62 57498.86 88888.00 2006-09-21 22:29:56.995 264 13173.05 729.62 57498.12 88888.00 2006-09-21 22:29:57.995 264 13172.40 729.62 57498.25 88888.00 2006-09-21 22:29:58.995 264 13172.92 729.99 57498.37 88888.00 2006-09-21 22:29:59.995 264 13172.27 729.87 57498.73 88888.00 2006-09-21 22:30:00.995 264 13172.40 729.75 57498.49 88888.00 2006-09-21 22:30:01.995 264 13172.79 729.38 57499.10 88888.00 2006-09-21 22:30:02.995 264 13172.92 729.62 57498.61 88888.00 2006-09-21 22:30:03.995 264 13172.66 729.38 57498.49 88888.00 2006-09-21 22:30:04.995 264 13172.66 729.99 57498.98 88888.00 2006-09-21 22:30:05.995 264 13172.27 729.99 57498.73 88888.00 2006-09-21 22:30:06.995 264 13172.53 730.12 57498.73 88888.00 2006-09-21 22:30:07.995 264 13172.27 729.87 57499.23 88888.00 2006-09-21 22:30:08.995 264 13172.79 729.87 57498.98 88888.00 2006-09-21 22:30:09.995 264 13172.66 729.38 57499.23 88888.00 2006-09-21 22:30:10.995 264 13171.75 729.87 57498.98 88888.00 2006-09-21 22:30:11.995 264 13172.66 729.99 57499.10 88888.00 2006-09-21 22:30:12.995 264 13172.79 729.50 57499.23 88888.00 2006-09-21 22:30:13.995 264 13172.53 729.50 57498.73 88888.00 2006-09-21 22:30:14.995 264 13172.92 730.37 57499.23 88888.00 2006-09-21 22:30:15.995 264 13173.05 729.62 57499.47 88888.00 2006-09-21 22:30:16.995 264 13172.92 729.75 57499.47 88888.00 2006-09-21 22:30:17.995 264 13172.79 729.99 57499.47 88888.00 2006-09-21 22:30:18.995 264 13172.27 731.36 57499.59 88888.00 2006-09-21 22:30:19.995 264 13172.66 729.62 57498.73 88888.00 2006-09-21 22:30:20.995 264 13172.40 729.13 57498.98 88888.00 2006-09-21 22:30:21.995 264 13172.79 729.62 57499.47 88888.00 2006-09-21 22:30:22.995 264 13172.92 729.75 57498.98 88888.00 2006-09-21 22:30:23.995 264 13172.53 729.50 57498.98 88888.00 2006-09-21 22:30:24.995 264 13172.14 729.50 57499.10 88888.00 2006-09-21 22:30:25.995 264 13172.92 729.87 57499.59 88888.00 2006-09-21 22:30:26.995 264 13172.79 729.25 57499.47 88888.00 2006-09-21 22:30:27.995 264 13172.66 729.87 57498.98 88888.00 2006-09-21 22:30:28.995 264 13172.92 729.87 57498.49 88888.00 2006-09-21 22:30:29.995 264 13172.27 729.50 57499.10 88888.00 2006-09-21 22:30:30.995 264 13173.31 729.62 57499.23 88888.00 2006-09-21 22:30:31.995 264 13172.53 729.87 57499.59 88888.00 2006-09-21 22:30:32.995 264 13173.05 730.37 57498.98 88888.00 2006-09-21 22:30:33.995 264 13172.79 729.87 57499.59 88888.00 2006-09-21 22:30:34.995 264 13172.66 730.24 57499.35 88888.00 2006-09-21 22:30:35.995 264 13172.27 729.87 57499.35 88888.00 2006-09-21 22:30:36.995 264 13173.05 729.87 57499.47 88888.00 2006-09-21 22:30:37.995 264 13172.79 729.62 57498.61 88888.00 2006-09-21 22:30:38.995 264 13172.79 730.24 57499.10 88888.00 2006-09-21 22:30:39.995 264 13173.31 729.87 57498.98 88888.00 2006-09-21 22:30:40.995 264 13172.27 729.87 57499.23 88888.00 2006-09-21 22:30:41.995 264 13172.79 729.75 57498.73 88888.00 2006-09-21 22:30:42.995 264 13172.79 729.99 57499.35 88888.00 2006-09-21 22:30:43.995 264 13172.66 729.87 57499.96 88888.00 2006-09-21 22:30:44.995 264 13172.66 730.37 57499.35 88888.00 2006-09-21 22:30:45.995 264 13173.18 730.24 57498.25 88888.00 2006-09-21 22:30:46.995 264 13172.92 730.12 57498.73 88888.00 2006-09-21 22:30:47.995 264 13173.31 729.99 57499.23 88888.00 2006-09-21 22:30:48.995 264 13172.79 730.12 57499.59 88888.00 2006-09-21 22:30:49.995 264 13173.05 729.50 57498.98 88888.00 2006-09-21 22:30:50.995 264 13172.92 729.62 57499.10 88888.00 2006-09-21 22:30:51.995 264 13172.53 729.87 57499.23 88888.00 2006-09-21 22:30:52.995 264 13172.92 729.87 57499.35 88888.00 2006-09-21 22:30:53.995 264 13172.53 729.75 57499.59 88888.00 2006-09-21 22:30:54.995 264 13172.53 730.37 57499.47 88888.00 2006-09-21 22:30:55.995 264 13173.44 729.62 57499.35 88888.00 2006-09-21 22:30:56.995 264 13173.18 729.75 57498.98 88888.00 2006-09-21 22:30:57.995 264 13173.44 730.61 57498.98 88888.00 2006-09-21 22:30:58.995 264 13173.05 730.49 57499.59 88888.00 2006-09-21 22:30:59.995 264 13172.92 729.62 57499.47 88888.00 2006-09-21 22:31:00.995 264 13173.05 729.87 57498.98 88888.00 2006-09-21 22:31:01.995 264 13173.05 729.62 57499.47 88888.00 2006-09-21 22:31:02.995 264 13172.92 729.99 57499.23 88888.00 2006-09-21 22:31:03.995 264 13173.05 730.12 57499.84 88888.00 2006-09-21 22:31:04.995 264 13172.40 730.12 57499.35 88888.00 2006-09-21 22:31:05.995 264 13172.92 729.87 57499.35 88888.00 2006-09-21 22:31:06.995 264 13172.27 729.99 57499.35 88888.00 2006-09-21 22:31:07.995 264 13173.18 729.87 57499.96 88888.00 2006-09-21 22:31:08.995 264 13172.53 730.24 57499.23 88888.00 2006-09-21 22:31:09.995 264 13172.27 730.49 57498.86 88888.00 2006-09-21 22:31:10.995 264 13173.31 730.49 57499.10 88888.00 2006-09-21 22:31:11.995 264 13173.05 730.12 57499.84 88888.00 2006-09-21 22:31:12.995 264 13172.92 729.99 57499.59 88888.00 2006-09-21 22:31:13.995 264 13172.79 729.99 57499.10 88888.00 2006-09-21 22:31:14.995 264 13172.79 730.12 57499.47 88888.00 2006-09-21 22:31:15.995 264 13172.27 729.50 57499.35 88888.00 2006-09-21 22:31:16.995 264 13172.01 729.62 57499.59 88888.00 2006-09-21 22:31:17.995 264 13172.79 730.12 57499.10 88888.00 2006-09-21 22:31:18.995 264 13172.27 730.24 57499.47 88888.00 2006-09-21 22:31:19.995 264 13172.40 730.24 57499.47 88888.00 2006-09-21 22:31:20.995 264 13172.53 730.12 57500.08 88888.00 2006-09-21 22:31:21.995 264 13173.18 729.87 57499.84 88888.00 2006-09-21 22:31:22.995 264 13172.01 729.75 57499.47 88888.00 2006-09-21 22:31:23.995 264 13172.53 730.49 57499.71 88888.00 2006-09-21 22:31:24.995 264 13172.27 729.99 57500.08 88888.00 2006-09-21 22:31:25.995 264 13172.27 729.62 57498.98 88888.00 2006-09-21 22:31:26.995 264 13172.14 729.99 57499.10 88888.00 2006-09-21 22:31:27.995 264 13172.53 730.49 57499.47 88888.00 2006-09-21 22:31:28.995 264 13172.27 730.12 57499.23 88888.00 2006-09-21 22:31:29.995 264 13172.01 730.49 57499.84 88888.00 2006-09-21 22:31:30.995 264 13172.01 729.87 57499.47 88888.00 2006-09-21 22:31:31.995 264 13171.49 729.87 57499.84 88888.00 2006-09-21 22:31:32.995 264 13172.53 730.37 57498.98 88888.00 2006-09-21 22:31:33.995 264 13172.53 730.12 57499.35 88888.00 2006-09-21 22:31:34.995 264 13172.66 730.37 57499.23 88888.00 2006-09-21 22:31:35.995 264 13172.79 729.75 57498.86 88888.00 2006-09-21 22:31:36.995 264 13172.53 729.99 57499.59 88888.00 2006-09-21 22:31:37.995 264 13172.14 730.12 57499.10 88888.00 2006-09-21 22:31:38.995 264 13171.88 730.49 57499.59 88888.00 2006-09-21 22:31:39.995 264 13172.66 730.12 57499.35 88888.00 2006-09-21 22:31:40.995 264 13172.01 729.75 57499.35 88888.00 2006-09-21 22:31:41.995 264 13172.27 730.49 57499.47 88888.00 2006-09-21 22:31:42.995 264 13172.40 730.74 57498.98 88888.00 2006-09-21 22:31:43.995 264 13172.66 729.75 57498.98 88888.00 2006-09-21 22:31:44.995 264 13171.75 730.12 57499.35 88888.00 2006-09-21 22:31:45.995 264 13171.88 730.74 57499.47 88888.00 2006-09-21 22:31:46.995 264 13171.62 730.24 57498.86 88888.00 2006-09-21 22:31:47.995 264 13172.40 730.24 57498.86 88888.00 2006-09-21 22:31:48.995 264 13171.88 730.12 57499.96 88888.00 2006-09-21 22:31:49.995 264 13172.01 730.37 57500.08 88888.00 2006-09-21 22:31:50.995 264 13172.53 730.37 57498.98 88888.00 2006-09-21 22:31:51.995 264 13171.75 729.87 57498.49 88888.00 2006-09-21 22:31:52.995 264 13173.05 730.74 57499.23 88888.00 2006-09-21 22:31:53.995 264 13172.66 730.12 57498.98 88888.00 2006-09-21 22:31:54.995 264 13171.10 729.99 57499.96 88888.00 2006-09-21 22:31:55.995 264 13172.14 729.25 57499.23 88888.00 2006-09-21 22:31:56.995 264 13171.23 730.61 57498.86 88888.00 2006-09-21 22:31:57.995 264 13172.79 730.37 57498.98 88888.00 2006-09-21 22:31:58.995 264 13171.23 730.37 57499.47 88888.00 2006-09-21 22:31:59.995 264 13172.40 729.50 57499.71 88888.00 2006-09-21 22:32:00.995 264 13172.14 730.24 57498.37 88888.00 2006-09-21 22:32:01.995 264 13171.88 729.87 57499.23 88888.00 2006-09-21 22:32:02.995 264 13171.75 729.62 57498.98 88888.00 2006-09-21 22:32:03.995 264 13171.75 729.75 57499.71 88888.00 2006-09-21 22:32:04.995 264 13172.27 730.37 57498.73 88888.00 2006-09-21 22:32:05.995 264 13171.88 729.62 57499.10 88888.00 2006-09-21 22:32:06.995 264 13171.88 729.99 57498.49 88888.00 2006-09-21 22:32:07.995 264 13172.27 729.99 57499.10 88888.00 2006-09-21 22:32:08.995 264 13171.23 730.12 57498.98 88888.00 2006-09-21 22:32:09.995 264 13171.88 729.87 57498.73 88888.00 2006-09-21 22:32:10.995 264 13171.88 729.75 57499.35 88888.00 2006-09-21 22:32:11.995 264 13172.40 729.99 57498.98 88888.00 2006-09-21 22:32:12.995 264 13171.62 729.99 57498.49 88888.00 2006-09-21 22:32:13.995 264 13171.88 730.12 57499.35 88888.00 2006-09-21 22:32:14.995 264 13171.75 730.24 57498.86 88888.00 2006-09-21 22:32:15.995 264 13171.75 730.12 57499.35 88888.00 2006-09-21 22:32:16.995 264 13171.75 730.12 57499.10 88888.00 2006-09-21 22:32:17.995 264 13171.49 730.12 57499.59 88888.00 2006-09-21 22:32:18.995 264 13170.97 729.75 57498.98 88888.00 2006-09-21 22:32:19.995 264 13171.36 730.37 57498.86 88888.00 2006-09-21 22:32:20.995 264 13171.62 729.62 57499.10 88888.00 2006-09-21 22:32:21.995 264 13171.23 729.99 57499.10 88888.00 2006-09-21 22:32:22.995 264 13171.49 730.12 57498.98 88888.00 2006-09-21 22:32:23.995 264 13171.36 729.62 57499.10 88888.00 2006-09-21 22:32:24.995 264 13171.88 729.87 57498.61 88888.00 2006-09-21 22:32:25.995 264 13171.49 729.62 57498.86 88888.00 2006-09-21 22:32:26.995 264 13172.01 729.87 57498.49 88888.00 2006-09-21 22:32:27.995 264 13170.84 729.75 57499.23 88888.00 2006-09-21 22:32:28.995 264 13171.49 729.25 57498.98 88888.00 2006-09-21 22:32:29.995 264 13171.10 729.25 57498.86 88888.00 2006-09-21 22:32:30.995 264 13171.23 729.87 57498.61 88888.00 2006-09-21 22:32:31.995 264 13170.97 730.37 57499.23 88888.00 2006-09-21 22:32:32.995 264 13170.71 729.13 57498.86 88888.00 2006-09-21 22:32:33.995 264 13171.23 729.50 57498.25 88888.00 2006-09-21 22:32:34.995 264 13170.71 729.62 57498.73 88888.00 2006-09-21 22:32:35.995 264 13170.84 729.99 57498.73 88888.00 2006-09-21 22:32:36.995 264 13170.45 729.99 57498.49 88888.00 2006-09-21 22:32:37.995 264 13170.58 730.24 57498.37 88888.00 2006-09-21 22:32:38.995 264 13171.10 729.87 57498.37 88888.00 2006-09-21 22:32:39.995 264 13171.49 729.38 57498.61 88888.00 2006-09-21 22:32:40.995 264 13171.10 730.24 57499.47 88888.00 2006-09-21 22:32:41.995 264 13170.97 729.62 57498.98 88888.00 2006-09-21 22:32:42.995 264 13170.19 729.99 57498.49 88888.00 2006-09-21 22:32:43.995 264 13170.45 730.37 57498.61 88888.00 2006-09-21 22:32:44.995 264 13170.97 730.37 57498.73 88888.00 2006-09-21 22:32:45.995 264 13171.49 729.99 57498.12 88888.00 2006-09-21 22:32:46.995 264 13169.67 730.49 57498.37 88888.00 2006-09-21 22:32:47.995 264 13169.93 730.37 57498.86 88888.00 2006-09-21 22:32:48.995 264 13170.32 729.87 57498.49 88888.00 2006-09-21 22:32:49.995 264 13170.45 730.12 57498.73 88888.00 2006-09-21 22:32:50.995 264 13170.84 730.37 57498.49 88888.00 2006-09-21 22:32:51.995 264 13169.93 729.99 57498.86 88888.00 2006-09-21 22:32:52.995 264 13170.45 729.75 57498.61 88888.00 2006-09-21 22:32:53.995 264 13170.32 730.24 57498.98 88888.00 2006-09-21 22:32:54.995 264 13169.67 729.50 57498.49 88888.00 2006-09-21 22:32:55.995 264 13170.45 729.99 57498.12 88888.00 2006-09-21 22:32:56.995 264 13169.93 730.24 57498.73 88888.00 2006-09-21 22:32:57.995 264 13170.06 729.62 57498.61 88888.00 2006-09-21 22:32:58.995 264 13170.58 730.12 57498.12 88888.00 2006-09-21 22:32:59.995 264 13169.93 729.38 57498.25 88888.00 2006-09-21 22:33:00.995 264 13169.93 729.75 57498.37 88888.00 2006-09-21 22:33:01.995 264 13169.93 730.61 57498.49 88888.00 2006-09-21 22:33:02.995 264 13169.67 729.87 57498.86 88888.00 2006-09-21 22:33:03.995 264 13169.41 729.13 57498.37 88888.00 2006-09-21 22:33:04.995 264 13169.93 729.62 57498.25 88888.00 2006-09-21 22:33:05.995 264 13170.06 729.99 57497.88 88888.00 2006-09-21 22:33:06.995 264 13169.80 729.87 57498.37 88888.00 2006-09-21 22:33:07.995 264 13169.54 729.75 57498.49 88888.00 2006-09-21 22:33:08.995 264 13169.28 729.50 57497.88 88888.00 2006-09-21 22:33:09.995 264 13170.19 730.49 57498.25 88888.00 2006-09-21 22:33:10.995 264 13170.45 729.87 57498.61 88888.00 2006-09-21 22:33:11.995 264 13169.54 730.49 57498.37 88888.00 2006-09-21 22:33:12.995 264 13169.80 730.37 57498.73 88888.00 2006-09-21 22:33:13.995 264 13169.54 730.12 57498.37 88888.00 2006-09-21 22:33:14.995 264 13170.06 730.49 57497.88 88888.00 2006-09-21 22:33:15.995 264 13169.15 730.74 57498.37 88888.00 2006-09-21 22:33:16.995 264 13169.67 729.87 57498.98 88888.00 2006-09-21 22:33:17.995 264 13169.41 730.12 57498.00 88888.00 2006-09-21 22:33:18.995 264 13169.54 729.62 57498.12 88888.00 2006-09-21 22:33:19.995 264 13169.15 729.99 57497.88 88888.00 2006-09-21 22:33:20.995 264 13169.02 729.62 57498.49 88888.00 2006-09-21 22:33:21.995 264 13169.67 730.12 57498.00 88888.00 2006-09-21 22:33:22.995 264 13169.54 729.62 57498.49 88888.00 2006-09-21 22:33:23.995 264 13168.76 730.12 57497.64 88888.00 2006-09-21 22:33:24.995 264 13168.24 729.87 57498.00 88888.00 2006-09-21 22:33:25.995 264 13169.28 729.75 57497.64 88888.00 2006-09-21 22:33:26.995 264 13169.28 730.12 57497.64 88888.00 2006-09-21 22:33:27.995 264 13168.50 729.87 57498.00 88888.00 2006-09-21 22:33:28.995 264 13169.80 729.75 57498.25 88888.00 2006-09-21 22:33:29.995 264 13169.41 729.25 57498.00 88888.00 2006-09-21 22:33:30.995 264 13168.50 730.24 57498.73 88888.00 2006-09-21 22:33:31.995 264 13168.63 730.12 57497.88 88888.00 2006-09-21 22:33:32.995 264 13168.76 729.50 57498.12 88888.00 2006-09-21 22:33:33.995 264 13169.54 729.13 57497.64 88888.00 2006-09-21 22:33:34.995 264 13169.28 729.62 57498.25 88888.00 2006-09-21 22:33:35.995 264 13169.15 729.50 57498.12 88888.00 2006-09-21 22:33:36.995 264 13169.28 729.62 57497.39 88888.00 2006-09-21 22:33:37.995 264 13169.15 729.38 57498.12 88888.00 2006-09-21 22:33:38.995 264 13169.93 729.75 57498.00 88888.00 2006-09-21 22:33:39.995 264 13169.28 729.87 57498.37 88888.00 2006-09-21 22:33:40.995 264 13168.76 729.38 57498.00 88888.00 2006-09-21 22:33:41.995 264 13169.67 729.25 57498.37 88888.00 2006-09-21 22:33:42.995 264 13169.28 730.37 57497.76 88888.00 2006-09-21 22:33:43.995 264 13168.63 729.99 57498.25 88888.00 2006-09-21 22:33:44.995 264 13169.28 729.99 57498.49 88888.00 2006-09-21 22:33:45.995 264 13169.02 729.99 57497.88 88888.00 2006-09-21 22:33:46.995 264 13169.28 729.50 57498.25 88888.00 2006-09-21 22:33:47.995 264 13168.63 729.38 57497.76 88888.00 2006-09-21 22:33:48.995 264 13168.89 729.87 57498.25 88888.00 2006-09-21 22:33:49.995 264 13168.63 729.75 57498.12 88888.00 2006-09-21 22:33:50.995 264 13168.63 729.75 57497.76 88888.00 2006-09-21 22:33:51.995 264 13169.02 729.50 57498.61 88888.00 2006-09-21 22:33:52.995 264 13169.02 729.50 57497.76 88888.00 2006-09-21 22:33:53.995 264 13169.15 729.87 57498.00 88888.00 2006-09-21 22:33:54.995 264 13169.28 730.49 57497.76 88888.00 2006-09-21 22:33:55.995 264 13169.02 730.12 57497.64 88888.00 2006-09-21 22:33:56.995 264 13168.89 729.87 57497.64 88888.00 2006-09-21 22:33:57.995 264 13168.50 730.74 57498.49 88888.00 2006-09-21 22:33:58.995 264 13168.24 729.62 57497.76 88888.00 2006-09-21 22:33:59.995 264 13168.50 729.87 57496.66 88888.00 2006-09-21 22:34:00.995 264 13169.15 729.62 57498.37 88888.00 2006-09-21 22:34:01.995 264 13169.02 730.24 57497.88 88888.00 2006-09-21 22:34:02.995 264 13168.76 729.62 57497.88 88888.00 2006-09-21 22:34:03.995 264 13168.11 730.37 57497.76 88888.00 2006-09-21 22:34:04.995 264 13169.28 729.87 57498.00 88888.00 2006-09-21 22:34:05.995 264 13168.76 730.24 57498.00 88888.00 2006-09-21 22:34:06.995 264 13167.98 730.24 57498.12 88888.00 2006-09-21 22:34:07.995 264 13168.63 729.87 57497.76 88888.00 2006-09-21 22:34:08.995 264 13168.76 730.37 57497.39 88888.00 2006-09-21 22:34:09.995 264 13168.89 730.12 57498.12 88888.00 2006-09-21 22:34:10.995 264 13168.50 730.49 57497.51 88888.00 2006-09-21 22:34:11.995 264 13168.76 729.87 57497.88 88888.00 2006-09-21 22:34:12.995 264 13168.76 729.62 57497.88 88888.00 2006-09-21 22:34:13.995 264 13169.02 729.38 57497.39 88888.00 2006-09-21 22:34:14.995 264 13168.11 730.12 57498.00 88888.00 2006-09-21 22:34:15.995 264 13168.24 730.37 57497.27 88888.00 2006-09-21 22:34:16.995 264 13168.37 729.62 57498.12 88888.00 2006-09-21 22:34:17.995 264 13168.37 729.62 57497.51 88888.00 2006-09-21 22:34:18.995 264 13168.50 730.24 57497.51 88888.00 2006-09-21 22:34:19.995 264 13168.76 729.99 57497.51 88888.00 2006-09-21 22:34:20.995 264 13168.63 730.24 57497.51 88888.00 2006-09-21 22:34:21.995 264 13168.24 729.99 57497.88 88888.00 2006-09-21 22:34:22.995 264 13168.50 729.99 57497.76 88888.00 2006-09-21 22:34:23.995 264 13169.02 729.62 57497.27 88888.00 2006-09-21 22:34:24.995 264 13168.76 729.50 57497.88 88888.00 2006-09-21 22:34:25.995 264 13168.24 730.49 57498.00 88888.00 2006-09-21 22:34:26.995 264 13168.37 730.12 57498.25 88888.00 2006-09-21 22:34:27.995 264 13168.76 730.12 57497.64 88888.00 2006-09-21 22:34:28.995 264 13168.37 730.12 57497.51 88888.00 2006-09-21 22:34:29.995 264 13168.11 730.24 57497.76 88888.00 2006-09-21 22:34:30.995 264 13168.89 729.87 57498.00 88888.00 2006-09-21 22:34:31.995 264 13168.24 730.37 57497.88 88888.00 2006-09-21 22:34:32.995 264 13168.24 729.87 57497.51 88888.00 2006-09-21 22:34:33.995 264 13168.50 730.12 57497.64 88888.00 2006-09-21 22:34:34.995 264 13168.24 729.99 57496.78 88888.00 2006-09-21 22:34:35.995 264 13168.50 730.37 57497.39 88888.00 2006-09-21 22:34:36.995 264 13168.24 730.37 57497.64 88888.00 2006-09-21 22:34:37.995 264 13169.15 729.99 57497.64 88888.00 2006-09-21 22:34:38.995 264 13168.11 729.87 57498.00 88888.00 2006-09-21 22:34:39.995 264 13168.63 729.50 57497.76 88888.00 2006-09-21 22:34:40.995 264 13168.37 730.24 57497.64 88888.00 2006-09-21 22:34:41.995 264 13167.98 729.99 57498.12 88888.00 2006-09-21 22:34:42.995 264 13168.24 730.12 57498.00 88888.00 2006-09-21 22:34:43.995 264 13168.24 729.38 57497.88 88888.00 2006-09-21 22:34:44.995 264 13168.63 729.87 57498.00 88888.00 2006-09-21 22:34:45.995 264 13167.98 729.99 57497.64 88888.00 2006-09-21 22:34:46.995 264 13167.72 730.12 57497.64 88888.00 2006-09-21 22:34:47.995 264 13168.63 730.49 57497.76 88888.00 2006-09-21 22:34:48.995 264 13168.24 730.12 57497.39 88888.00 2006-09-21 22:34:49.995 264 13167.72 729.87 57498.00 88888.00 2006-09-21 22:34:50.995 264 13168.24 730.74 57496.90 88888.00 2006-09-21 22:34:51.995 264 13167.98 729.87 57497.76 88888.00 2006-09-21 22:34:52.995 264 13167.85 729.62 57497.39 88888.00 2006-09-21 22:34:53.995 264 13167.85 729.99 57498.25 88888.00 2006-09-21 22:34:54.995 264 13168.63 730.24 57497.64 88888.00 2006-09-21 22:34:55.995 264 13167.46 729.75 57498.00 88888.00 2006-09-21 22:34:56.995 264 13168.24 730.61 57497.76 88888.00 2006-09-21 22:34:57.995 264 13168.24 729.99 57497.51 88888.00 2006-09-21 22:34:58.995 264 13168.11 729.87 57497.64 88888.00 2006-09-21 22:34:59.995 264 13167.98 729.87 57497.51 88888.00 2006-09-21 22:35:00.995 264 13168.11 729.50 57497.51 88888.00 2006-09-21 22:35:01.995 264 13167.98 729.99 57497.64 88888.00 2006-09-21 22:35:02.995 264 13167.59 729.50 57497.76 88888.00 2006-09-21 22:35:03.995 264 13168.24 730.12 57497.64 88888.00 2006-09-21 22:35:04.995 264 13167.85 729.75 57497.88 88888.00 2006-09-21 22:35:05.995 264 13167.20 730.37 57497.51 88888.00 2006-09-21 22:35:06.995 264 13167.85 730.24 57497.51 88888.00 2006-09-21 22:35:07.995 264 13167.72 730.12 57497.88 88888.00 2006-09-21 22:35:08.995 264 13168.37 729.38 57497.51 88888.00 2006-09-21 22:35:09.995 264 13167.85 729.75 57497.88 88888.00 2006-09-21 22:35:10.995 264 13167.07 729.99 57497.27 88888.00 2006-09-21 22:35:11.995 264 13167.59 730.37 57497.27 88888.00 2006-09-21 22:35:12.995 264 13167.72 730.61 57496.90 88888.00 2006-09-21 22:35:13.995 264 13167.85 730.12 57497.76 88888.00 2006-09-21 22:35:14.995 264 13167.98 730.24 57496.90 88888.00 2006-09-21 22:35:15.995 264 13167.72 730.37 57496.78 88888.00 2006-09-21 22:35:16.995 264 13167.72 730.49 57497.76 88888.00 2006-09-21 22:35:17.995 264 13167.85 729.99 57497.39 88888.00 2006-09-21 22:35:18.995 264 13167.46 730.12 57497.39 88888.00 2006-09-21 22:35:19.995 264 13167.07 729.99 57497.27 88888.00 2006-09-21 22:35:20.995 264 13167.72 729.99 57498.12 88888.00 2006-09-21 22:35:21.995 264 13167.20 730.37 57497.76 88888.00 2006-09-21 22:35:22.995 264 13167.33 730.37 57497.88 88888.00 2006-09-21 22:35:23.995 264 13167.85 730.37 57497.15 88888.00 2006-09-21 22:35:24.995 264 13167.46 729.99 57497.39 88888.00 2006-09-21 22:35:25.995 264 13167.59 730.61 57496.78 88888.00 2006-09-21 22:35:26.995 264 13167.46 730.12 57497.15 88888.00 2006-09-21 22:35:27.995 264 13167.07 730.49 57497.51 88888.00 2006-09-21 22:35:28.995 264 13167.46 729.75 57497.39 88888.00 2006-09-21 22:35:29.995 264 13167.59 729.87 57497.76 88888.00 2006-09-21 22:35:30.995 264 13167.33 730.24 57497.02 88888.00 2006-09-21 22:35:31.995 264 13167.98 729.87 57497.76 88888.00 2006-09-21 22:35:32.995 264 13167.85 729.75 57497.51 88888.00 2006-09-21 22:35:33.995 264 13167.85 730.12 57497.15 88888.00 2006-09-21 22:35:34.995 264 13167.46 729.62 57497.88 88888.00 2006-09-21 22:35:35.995 264 13167.07 730.12 57497.39 88888.00 2006-09-21 22:35:36.995 264 13167.98 729.50 57497.27 88888.00 2006-09-21 22:35:37.995 264 13167.33 729.75 57498.00 88888.00 2006-09-21 22:35:38.995 264 13167.72 729.75 57496.66 88888.00 2006-09-21 22:35:39.995 264 13167.20 730.12 57497.15 88888.00 2006-09-21 22:35:40.995 264 13167.20 729.62 57497.15 88888.00 2006-09-21 22:35:41.995 264 13167.33 729.62 57497.64 88888.00 2006-09-21 22:35:42.995 264 13167.59 729.99 57497.51 88888.00 2006-09-21 22:35:43.995 264 13168.24 729.87 57497.51 88888.00 2006-09-21 22:35:44.995 264 13167.20 730.12 57497.39 88888.00 2006-09-21 22:35:45.995 264 13167.33 730.49 57497.15 88888.00 2006-09-21 22:35:46.995 264 13167.72 729.75 57497.39 88888.00 2006-09-21 22:35:47.995 264 13167.85 729.13 57497.64 88888.00 2006-09-21 22:35:48.995 264 13167.72 730.12 57497.27 88888.00 2006-09-21 22:35:49.995 264 13167.72 730.74 57497.64 88888.00 2006-09-21 22:35:50.995 264 13166.81 730.24 57497.15 88888.00 2006-09-21 22:35:51.995 264 13167.46 729.99 57497.15 88888.00 2006-09-21 22:35:52.995 264 13166.94 729.62 57496.78 88888.00 2006-09-21 22:35:53.995 264 13167.07 730.12 57497.76 88888.00 2006-09-21 22:35:54.995 264 13168.50 730.74 57496.78 88888.00 2006-09-21 22:35:55.995 264 13167.33 729.87 57497.64 88888.00 2006-09-21 22:35:56.995 264 13167.85 730.74 57497.27 88888.00 2006-09-21 22:35:57.995 264 13167.59 730.24 57497.51 88888.00 2006-09-21 22:35:58.995 264 13167.72 730.49 57497.02 88888.00 2006-09-21 22:35:59.995 264 13167.46 730.12 57497.51 88888.00 2006-09-21 22:36:00.995 264 13167.72 729.99 57496.90 88888.00 2006-09-21 22:36:01.995 264 13168.37 730.24 57497.15 88888.00 2006-09-21 22:36:02.995 264 13168.63 730.37 57497.15 88888.00 2006-09-21 22:36:03.995 264 13168.11 730.86 57497.27 88888.00 2006-09-21 22:36:04.995 264 13168.37 730.49 57497.27 88888.00 2006-09-21 22:36:05.995 264 13167.59 730.24 57497.39 88888.00 2006-09-21 22:36:06.995 264 13167.59 730.37 57497.76 88888.00 2006-09-21 22:36:07.995 264 13168.63 730.86 57497.39 88888.00 2006-09-21 22:36:08.995 264 13167.20 730.12 57497.02 88888.00 2006-09-21 22:36:09.995 264 13167.72 730.61 57497.39 88888.00 2006-09-21 22:36:10.994 264 13168.37 730.24 57497.39 88888.00 2006-09-21 22:36:11.994 264 13168.11 731.11 57497.51 88888.00 2006-09-21 22:36:12.994 264 13168.37 729.75 57497.39 88888.00 2006-09-21 22:36:13.994 264 13168.11 730.61 57496.90 88888.00 2006-09-21 22:36:14.994 264 13168.50 729.99 57497.02 88888.00 2006-09-21 22:36:15.994 264 13168.37 730.61 57497.51 88888.00 2006-09-21 22:36:16.994 264 13167.72 730.61 57497.64 88888.00 2006-09-21 22:36:17.994 264 13168.50 730.49 57497.02 88888.00 2006-09-21 22:36:18.994 264 13168.50 730.49 57497.15 88888.00 2006-09-21 22:36:19.994 264 13167.85 729.87 57497.76 88888.00 2006-09-21 22:36:20.994 264 13168.24 729.75 57497.27 88888.00 2006-09-21 22:36:21.994 264 13167.59 730.37 57498.12 88888.00 2006-09-21 22:36:22.994 264 13168.76 730.12 57497.27 88888.00 2006-09-21 22:36:23.994 264 13167.85 730.74 57497.51 88888.00 2006-09-21 22:36:24.994 264 13168.37 730.37 57497.39 88888.00 2006-09-21 22:36:25.994 264 13167.85 729.99 57497.51 88888.00 2006-09-21 22:36:26.994 264 13168.24 730.24 57498.00 88888.00 2006-09-21 22:36:27.994 264 13167.98 730.37 57497.64 88888.00 2006-09-21 22:36:28.994 264 13169.02 730.74 57497.64 88888.00 2006-09-21 22:36:29.994 264 13168.11 730.61 57497.51 88888.00 2006-09-21 22:36:30.994 264 13168.37 730.74 57497.88 88888.00 2006-09-21 22:36:31.994 264 13168.37 730.86 57497.39 88888.00 2006-09-21 22:36:32.994 264 13168.11 730.37 57497.39 88888.00 2006-09-21 22:36:33.994 264 13168.76 730.49 57497.88 88888.00 2006-09-21 22:36:34.994 264 13168.11 730.37 57497.64 88888.00 2006-09-21 22:36:35.994 264 13169.02 729.99 57498.00 88888.00 2006-09-21 22:36:36.994 264 13168.24 730.74 57497.39 88888.00 2006-09-21 22:36:37.994 264 13168.63 730.49 57498.00 88888.00 2006-09-21 22:36:38.994 264 13167.85 730.74 57497.88 88888.00 2006-09-21 22:36:39.994 264 13168.76 730.61 57498.25 88888.00 2006-09-21 22:36:40.994 264 13168.50 730.99 57498.00 88888.00 2006-09-21 22:36:41.994 264 13168.24 730.99 57497.15 88888.00 2006-09-21 22:36:42.994 264 13168.24 730.74 57497.76 88888.00 2006-09-21 22:36:43.994 264 13167.98 731.11 57498.25 88888.00 2006-09-21 22:36:44.994 264 13167.98 730.24 57497.27 88888.00 2006-09-21 22:36:45.994 264 13168.63 730.12 57497.64 88888.00 2006-09-21 22:36:46.994 264 13168.63 729.99 57498.00 88888.00 2006-09-21 22:36:47.994 264 13168.11 730.49 57497.88 88888.00 2006-09-21 22:36:48.994 264 13168.11 730.37 57498.00 88888.00 2006-09-21 22:36:49.994 264 13167.98 730.37 57497.64 88888.00 2006-09-21 22:36:50.994 264 13168.50 730.74 57497.88 88888.00 2006-09-21 22:36:51.994 264 13168.37 730.74 57498.12 88888.00 2006-09-21 22:36:52.994 264 13168.89 730.61 57497.27 88888.00 2006-09-21 22:36:53.994 264 13168.63 730.37 57497.51 88888.00 2006-09-21 22:36:54.994 264 13169.15 730.61 57497.51 88888.00 2006-09-21 22:36:55.994 264 13168.63 731.36 57497.64 88888.00 2006-09-21 22:36:56.994 264 13167.85 730.86 57497.64 88888.00 2006-09-21 22:36:57.994 264 13167.85 730.49 57498.37 88888.00 2006-09-21 22:36:58.994 264 13168.50 730.74 57497.88 88888.00 2006-09-21 22:36:59.994 264 13168.50 730.37 57497.39 88888.00 2006-09-21 22:37:00.994 264 13168.89 730.37 57497.64 88888.00 2006-09-21 22:37:01.994 264 13168.24 730.61 57498.37 88888.00 2006-09-21 22:37:02.994 264 13168.50 731.23 57498.25 88888.00 2006-09-21 22:37:03.994 264 13168.76 730.61 57497.51 88888.00 2006-09-21 22:37:04.994 264 13168.89 731.11 57497.76 88888.00 2006-09-21 22:37:05.994 264 13168.50 730.24 57497.76 88888.00 2006-09-21 22:37:06.994 264 13167.98 730.37 57498.49 88888.00 2006-09-21 22:37:07.994 264 13168.24 730.74 57497.76 88888.00 2006-09-21 22:37:08.994 264 13169.41 730.49 57497.51 88888.00 2006-09-21 22:37:09.994 264 13168.50 730.49 57498.37 88888.00 2006-09-21 22:37:10.994 264 13168.63 729.87 57497.76 88888.00 2006-09-21 22:37:11.994 264 13168.37 730.86 57497.64 88888.00 2006-09-21 22:37:12.994 264 13169.15 730.24 57497.76 88888.00 2006-09-21 22:37:13.994 264 13169.41 730.37 57497.76 88888.00 2006-09-21 22:37:14.994 264 13168.76 730.86 57497.64 88888.00 2006-09-21 22:37:15.994 264 13168.50 730.99 57498.00 88888.00 2006-09-21 22:37:16.994 264 13169.02 730.61 57498.00 88888.00 2006-09-21 22:37:17.994 264 13169.15 730.61 57498.12 88888.00 2006-09-21 22:37:18.994 264 13169.02 731.11 57498.61 88888.00 2006-09-21 22:37:19.994 264 13169.15 730.24 57497.88 88888.00 2006-09-21 22:37:20.994 264 13168.50 730.99 57498.12 88888.00 2006-09-21 22:37:21.994 264 13168.89 730.12 57497.76 88888.00 2006-09-21 22:37:22.994 264 13169.02 730.12 57497.76 88888.00 2006-09-21 22:37:23.994 264 13168.89 730.61 57498.37 88888.00 2006-09-21 22:37:24.994 264 13169.41 730.37 57497.88 88888.00 2006-09-21 22:37:25.994 264 13168.76 731.11 57498.73 88888.00 2006-09-21 22:37:26.994 264 13169.02 731.48 57497.88 88888.00 2006-09-21 22:37:27.994 264 13168.63 730.74 57498.25 88888.00 2006-09-21 22:37:28.994 264 13168.76 730.61 57497.51 88888.00 2006-09-21 22:37:29.994 264 13168.89 731.11 57498.12 88888.00 2006-09-21 22:37:30.994 264 13169.15 730.74 57498.00 88888.00 2006-09-21 22:37:31.994 264 13168.63 731.48 57497.76 88888.00 2006-09-21 22:37:32.994 264 13169.02 731.36 57498.37 88888.00 2006-09-21 22:37:33.994 264 13168.89 731.23 57497.39 88888.00 2006-09-21 22:37:34.994 264 13168.76 730.49 57498.00 88888.00 2006-09-21 22:37:35.994 264 13168.50 731.11 57498.12 88888.00 2006-09-21 22:37:36.994 264 13168.89 730.99 57497.76 88888.00 2006-09-21 22:37:37.994 264 13168.89 730.61 57498.00 88888.00 2006-09-21 22:37:38.994 264 13168.89 730.74 57498.37 88888.00 2006-09-21 22:37:39.994 264 13169.28 730.37 57498.00 88888.00 2006-09-21 22:37:40.994 264 13168.76 730.49 57497.88 88888.00 2006-09-21 22:37:41.994 264 13169.28 730.37 57498.25 88888.00 2006-09-21 22:37:42.994 264 13169.67 730.99 57498.00 88888.00 2006-09-21 22:37:43.994 264 13168.89 730.37 57498.25 88888.00 2006-09-21 22:37:44.994 264 13168.24 729.87 57498.25 88888.00 2006-09-21 22:37:45.994 264 13169.54 730.12 57498.12 88888.00 2006-09-21 22:37:46.994 264 13168.50 730.49 57498.00 88888.00 2006-09-21 22:37:47.994 264 13169.02 730.24 57498.37 88888.00 2006-09-21 22:37:48.994 264 13169.15 729.99 57498.86 88888.00 2006-09-21 22:37:49.994 264 13169.02 730.37 57498.25 88888.00 2006-09-21 22:37:50.994 264 13168.63 730.24 57498.49 88888.00 2006-09-21 22:37:51.994 264 13169.41 730.12 57497.88 88888.00 2006-09-21 22:37:52.994 264 13168.76 731.11 57498.37 88888.00 2006-09-21 22:37:53.994 264 13169.93 730.49 57498.00 88888.00 2006-09-21 22:37:54.994 264 13168.50 730.61 57498.49 88888.00 2006-09-21 22:37:55.994 264 13168.37 730.24 57498.37 88888.00 2006-09-21 22:37:56.994 264 13169.02 731.11 57498.12 88888.00 2006-09-21 22:37:57.994 264 13168.63 730.37 57498.49 88888.00 2006-09-21 22:37:58.994 264 13168.50 730.49 57498.00 88888.00 2006-09-21 22:37:59.994 264 13168.63 731.11 57498.49 88888.00 2006-09-21 22:38:00.994 264 13168.50 730.74 57498.00 88888.00 2006-09-21 22:38:01.994 264 13168.37 730.49 57497.76 88888.00 2006-09-21 22:38:02.994 264 13168.76 730.24 57498.25 88888.00 2006-09-21 22:38:03.994 264 13169.15 730.49 57498.25 88888.00 2006-09-21 22:38:04.994 264 13168.89 730.86 57498.12 88888.00 2006-09-21 22:38:05.994 264 13168.63 730.61 57498.25 88888.00 2006-09-21 22:38:06.994 264 13169.02 731.60 57498.37 88888.00 2006-09-21 22:38:07.994 264 13168.50 730.24 57497.51 88888.00 2006-09-21 22:38:08.994 264 13168.37 730.74 57498.12 88888.00 2006-09-21 22:38:09.994 264 13168.50 730.74 57498.73 88888.00 2006-09-21 22:38:10.994 264 13168.24 730.24 57498.37 88888.00 2006-09-21 22:38:11.994 264 13168.50 730.24 57498.00 88888.00 2006-09-21 22:38:12.994 264 13167.98 730.61 57498.86 88888.00 2006-09-21 22:38:13.994 264 13168.76 730.86 57498.25 88888.00 2006-09-21 22:38:14.994 264 13168.63 730.74 57498.25 88888.00 2006-09-21 22:38:15.994 264 13168.24 730.74 57498.00 88888.00 2006-09-21 22:38:16.994 264 13168.50 730.74 57497.51 88888.00 2006-09-21 22:38:17.994 264 13169.02 730.86 57498.37 88888.00 2006-09-21 22:38:18.994 264 13168.89 730.61 57498.00 88888.00 2006-09-21 22:38:19.994 264 13169.02 730.74 57498.37 88888.00 2006-09-21 22:38:20.994 264 13168.37 730.99 57498.37 88888.00 2006-09-21 22:38:21.994 264 13167.98 731.11 57498.49 88888.00 2006-09-21 22:38:22.994 264 13168.89 730.99 57498.98 88888.00 2006-09-21 22:38:23.994 264 13168.63 730.49 57498.37 88888.00 2006-09-21 22:38:24.994 264 13168.37 730.61 57498.49 88888.00 2006-09-21 22:38:25.994 264 13168.37 731.48 57497.88 88888.00 2006-09-21 22:38:26.994 264 13167.98 730.86 57498.61 88888.00 2006-09-21 22:38:27.994 264 13168.37 730.49 57497.64 88888.00 2006-09-21 22:38:28.994 264 13167.98 730.61 57498.00 88888.00 2006-09-21 22:38:29.994 264 13168.11 730.86 57498.25 88888.00 2006-09-21 22:38:30.994 264 13168.24 731.23 57498.73 88888.00 2006-09-21 22:38:31.994 264 13167.98 730.99 57498.12 88888.00 2006-09-21 22:38:32.994 264 13167.85 731.36 57498.25 88888.00 2006-09-21 22:38:33.994 264 13168.63 730.24 57498.00 88888.00 2006-09-21 22:38:34.994 264 13168.37 731.23 57498.49 88888.00 2006-09-21 22:38:35.994 264 13169.28 731.11 57498.37 88888.00 2006-09-21 22:38:36.994 264 13167.85 730.74 57498.00 88888.00 2006-09-21 22:38:37.994 264 13168.37 730.12 57497.64 88888.00 2006-09-21 22:38:38.994 264 13168.24 730.37 57498.61 88888.00 2006-09-21 22:38:39.994 264 13167.98 730.86 57498.25 88888.00 2006-09-21 22:38:40.994 264 13168.24 730.61 57498.73 88888.00 2006-09-21 22:38:41.994 264 13167.98 730.61 57498.12 88888.00 2006-09-21 22:38:42.994 264 13168.37 730.37 57498.49 88888.00 2006-09-21 22:38:43.994 264 13168.24 730.74 57498.49 88888.00 2006-09-21 22:38:44.994 264 13168.50 730.37 57498.25 88888.00 2006-09-21 22:38:45.994 264 13168.76 730.49 57497.76 88888.00 2006-09-21 22:38:46.994 264 13168.11 730.99 57497.76 88888.00 2006-09-21 22:38:47.994 264 13167.20 730.61 57498.00 88888.00 2006-09-21 22:38:48.994 264 13167.85 730.74 57498.00 88888.00 2006-09-21 22:38:49.994 264 13168.11 730.49 57498.25 88888.00 2006-09-21 22:38:50.994 264 13168.50 730.99 57498.61 88888.00 2006-09-21 22:38:51.994 264 13168.11 730.86 57498.00 88888.00 2006-09-21 22:38:52.994 264 13167.46 731.11 57498.25 88888.00 2006-09-21 22:38:53.994 264 13167.98 730.99 57498.12 88888.00 2006-09-21 22:38:54.994 264 13168.63 730.61 57497.76 88888.00 2006-09-21 22:38:55.994 264 13168.24 730.49 57498.61 88888.00 2006-09-21 22:38:56.994 264 13167.85 730.74 57498.25 88888.00 2006-09-21 22:38:57.994 264 13168.24 730.86 57498.49 88888.00 2006-09-21 22:38:58.994 264 13167.72 730.86 57497.76 88888.00 2006-09-21 22:38:59.994 264 13168.24 731.11 57498.25 88888.00 2006-09-21 22:39:00.994 264 13167.98 730.99 57498.12 88888.00 2006-09-21 22:39:01.994 264 13167.33 731.36 57498.37 88888.00 2006-09-21 22:39:02.994 264 13168.50 730.74 57498.37 88888.00 2006-09-21 22:39:03.994 264 13167.72 730.49 57498.12 88888.00 2006-09-21 22:39:04.994 264 13167.72 730.49 57498.00 88888.00 2006-09-21 22:39:05.994 264 13167.72 731.23 57498.00 88888.00 2006-09-21 22:39:06.994 264 13168.11 730.24 57498.25 88888.00 2006-09-21 22:39:07.994 264 13168.24 730.99 57498.12 88888.00 2006-09-21 22:39:08.994 264 13167.72 730.61 57498.73 88888.00 2006-09-21 22:39:09.994 264 13167.46 731.23 57498.25 88888.00 2006-09-21 22:39:10.994 264 13167.98 730.49 57497.88 88888.00 2006-09-21 22:39:11.994 264 13168.24 730.74 57498.25 88888.00 2006-09-21 22:39:12.994 264 13167.46 730.49 57498.49 88888.00 2006-09-21 22:39:13.994 264 13168.24 730.86 57498.86 88888.00 2006-09-21 22:39:14.994 264 13167.72 731.73 57498.12 88888.00 2006-09-21 22:39:15.994 264 13167.85 730.24 57497.88 88888.00 2006-09-21 22:39:16.994 264 13167.85 730.86 57498.00 88888.00 2006-09-21 22:39:17.994 264 13167.33 731.11 57498.12 88888.00 2006-09-21 22:39:18.994 264 13168.11 731.11 57498.00 88888.00 2006-09-21 22:39:19.994 264 13167.98 730.99 57498.37 88888.00 2006-09-21 22:39:20.994 264 13167.72 730.99 57498.73 88888.00 2006-09-21 22:39:21.994 264 13167.98 731.23 57498.49 88888.00 2006-09-21 22:39:22.994 264 13168.37 730.86 57497.88 88888.00 2006-09-21 22:39:23.994 264 13168.37 730.37 57498.37 88888.00 2006-09-21 22:39:24.994 264 13167.98 730.74 57498.37 88888.00 2006-09-21 22:39:25.994 264 13168.63 730.74 57497.27 88888.00 2006-09-21 22:39:26.994 264 13167.98 731.36 57498.25 88888.00 2006-09-21 22:39:27.994 264 13167.98 729.99 57497.76 88888.00 2006-09-21 22:39:28.994 264 13167.98 730.86 57497.64 88888.00 2006-09-21 22:39:29.994 264 13167.46 730.86 57498.49 88888.00 2006-09-21 22:39:30.994 264 13167.85 730.99 57497.76 88888.00 2006-09-21 22:39:31.994 264 13168.11 730.37 57498.12 88888.00 2006-09-21 22:39:32.994 264 13167.72 731.23 57497.64 88888.00 2006-09-21 22:39:33.994 264 13167.85 730.86 57498.25 88888.00 2006-09-21 22:39:34.994 264 13167.59 731.23 57497.88 88888.00 2006-09-21 22:39:35.994 264 13167.85 730.86 57497.64 88888.00 2006-09-21 22:39:36.994 264 13167.85 730.49 57498.12 88888.00 2006-09-21 22:39:37.994 264 13167.98 730.74 57497.15 88888.00 2006-09-21 22:39:38.994 264 13167.85 731.36 57498.49 88888.00 2006-09-21 22:39:39.994 264 13168.11 730.99 57497.76 88888.00 2006-09-21 22:39:40.994 264 13167.85 730.99 57497.76 88888.00 2006-09-21 22:39:41.994 264 13168.11 731.11 57497.15 88888.00 2006-09-21 22:39:42.994 264 13167.59 731.23 57497.51 88888.00 2006-09-21 22:39:43.994 264 13167.85 731.36 57497.51 88888.00 2006-09-21 22:39:44.994 264 13168.24 730.86 57497.76 88888.00 2006-09-21 22:39:45.994 264 13167.72 730.99 57498.61 88888.00 2006-09-21 22:39:46.994 264 13167.85 730.37 57497.88 88888.00 2006-09-21 22:39:47.994 264 13167.59 730.99 57497.64 88888.00 2006-09-21 22:39:48.994 264 13167.46 730.74 57498.00 88888.00 2006-09-21 22:39:49.994 264 13168.11 730.99 57498.12 88888.00 2006-09-21 22:39:50.994 264 13167.33 731.23 57497.15 88888.00 2006-09-21 22:39:51.994 264 13167.07 731.60 57497.51 88888.00 2006-09-21 22:39:52.994 264 13167.20 731.36 57498.00 88888.00 2006-09-21 22:39:53.994 264 13167.85 731.11 57497.64 88888.00 2006-09-21 22:39:54.994 264 13167.98 730.37 57498.00 88888.00 2006-09-21 22:39:55.994 264 13167.98 731.23 57497.88 88888.00 2006-09-21 22:39:56.994 264 13168.50 731.23 57498.12 88888.00 2006-09-21 22:39:57.994 264 13168.11 731.36 57497.15 88888.00 2006-09-21 22:39:58.994 264 13167.85 731.36 57498.00 88888.00 2006-09-21 22:39:59.994 264 13168.50 731.60 57498.12 88888.00 2006-09-21 22:40:00.994 264 13167.46 731.48 57497.27 88888.00 2006-09-21 22:40:01.994 264 13166.94 731.48 57498.12 88888.00 2006-09-21 22:40:02.994 264 13167.72 730.99 57498.00 88888.00 2006-09-21 22:40:03.994 264 13167.46 730.86 57498.00 88888.00 2006-09-21 22:40:04.994 264 13167.20 731.23 57497.88 88888.00 2006-09-21 22:40:05.994 264 13166.94 730.99 57498.00 88888.00 2006-09-21 22:40:06.994 264 13167.98 730.99 57498.00 88888.00 2006-09-21 22:40:07.994 264 13167.46 731.23 57497.39 88888.00 2006-09-21 22:40:08.994 264 13167.72 731.11 57497.39 88888.00 2006-09-21 22:40:09.994 264 13167.33 731.11 57497.39 88888.00 2006-09-21 22:40:10.994 264 13167.59 731.23 57497.64 88888.00 2006-09-21 22:40:11.994 264 13167.33 731.23 57497.15 88888.00 2006-09-21 22:40:12.994 264 13167.20 731.48 57497.64 88888.00 2006-09-21 22:40:13.994 264 13167.20 730.99 57497.88 88888.00 2006-09-21 22:40:14.994 264 13167.46 731.23 57497.64 88888.00 2006-09-21 22:40:15.994 264 13167.59 730.86 57498.12 88888.00 2006-09-21 22:40:16.994 264 13167.59 730.61 57497.39 88888.00 2006-09-21 22:40:17.994 264 13167.33 731.11 57497.64 88888.00 2006-09-21 22:40:18.994 264 13167.98 731.11 57497.64 88888.00 2006-09-21 22:40:19.994 264 13167.59 731.11 57497.76 88888.00 2006-09-21 22:40:20.994 264 13167.85 731.36 57497.51 88888.00 2006-09-21 22:40:21.994 264 13167.98 730.86 57497.15 88888.00 2006-09-21 22:40:22.994 264 13167.33 731.73 57497.76 88888.00 2006-09-21 22:40:23.994 264 13167.46 730.99 57497.27 88888.00 2006-09-21 22:40:24.994 264 13167.46 731.36 57497.02 88888.00 2006-09-21 22:40:25.994 264 13167.72 730.74 57497.51 88888.00 2006-09-21 22:40:26.994 264 13167.33 731.11 57497.88 88888.00 2006-09-21 22:40:27.994 264 13167.59 730.99 57497.76 88888.00 2006-09-21 22:40:28.994 264 13166.94 730.99 57497.51 88888.00 2006-09-21 22:40:29.994 264 13167.33 730.61 57497.64 88888.00 2006-09-21 22:40:30.994 264 13167.46 730.99 57497.27 88888.00 2006-09-21 22:40:31.994 264 13167.33 731.11 57497.27 88888.00 2006-09-21 22:40:32.994 264 13168.11 731.11 57497.64 88888.00 2006-09-21 22:40:33.994 264 13167.85 730.37 57498.00 88888.00 2006-09-21 22:40:34.994 264 13167.98 731.23 57497.76 88888.00 2006-09-21 22:40:35.994 264 13167.20 731.11 57497.15 88888.00 2006-09-21 22:40:36.994 264 13167.59 730.74 57497.64 88888.00 2006-09-21 22:40:37.994 264 13167.59 730.61 57497.76 88888.00 2006-09-21 22:40:38.994 264 13167.46 731.23 57498.12 88888.00 2006-09-21 22:40:39.994 264 13167.20 731.23 57497.02 88888.00 2006-09-21 22:40:40.994 264 13167.46 731.48 57497.27 88888.00 2006-09-21 22:40:41.994 264 13167.46 731.23 57497.64 88888.00 2006-09-21 22:40:42.994 264 13167.72 731.11 57497.88 88888.00 2006-09-21 22:40:43.994 264 13167.20 731.36 57497.64 88888.00 2006-09-21 22:40:44.994 264 13167.98 731.11 57497.27 88888.00 2006-09-21 22:40:45.994 264 13167.20 731.48 57497.51 88888.00 2006-09-21 22:40:46.994 264 13166.68 731.36 57497.64 88888.00 2006-09-21 22:40:47.994 264 13167.20 731.48 57498.00 88888.00 2006-09-21 22:40:48.994 264 13166.81 730.86 57498.00 88888.00 2006-09-21 22:40:49.994 264 13167.33 731.48 57497.88 88888.00 2006-09-21 22:40:50.994 264 13167.20 731.11 57498.86 88888.00 2006-09-21 22:40:51.994 264 13166.81 731.48 57498.12 88888.00 2006-09-21 22:40:52.994 264 13167.98 731.73 57497.76 88888.00 2006-09-21 22:40:53.994 264 13167.07 731.73 57498.00 88888.00 2006-09-21 22:40:54.994 264 13167.20 731.48 57498.00 88888.00 2006-09-21 22:40:55.994 264 13167.46 731.48 57497.51 88888.00 2006-09-21 22:40:56.994 264 13166.94 731.73 57497.51 88888.00 2006-09-21 22:40:57.994 264 13166.81 731.60 57497.27 88888.00 2006-09-21 22:40:58.994 264 13167.46 730.86 57498.00 88888.00 2006-09-21 22:40:59.994 264 13166.68 731.36 57497.51 88888.00 2006-09-21 22:41:00.994 264 13167.07 731.23 57497.76 88888.00 2006-09-21 22:41:01.994 264 13166.81 731.36 57498.12 88888.00 2006-09-21 22:41:02.994 264 13167.20 731.73 57497.64 88888.00 2006-09-21 22:41:03.994 264 13167.07 731.23 57498.12 88888.00 2006-09-21 22:41:04.994 264 13167.20 731.36 57497.39 88888.00 2006-09-21 22:41:05.994 264 13166.55 730.99 57497.51 88888.00 2006-09-21 22:41:06.994 264 13166.55 731.23 57497.39 88888.00 2006-09-21 22:41:07.994 264 13166.42 730.86 57497.88 88888.00 2006-09-21 22:41:08.994 264 13166.42 731.23 57497.15 88888.00 2006-09-21 22:41:09.994 264 13167.20 731.60 57497.51 88888.00 2006-09-21 22:41:10.994 264 13166.03 732.22 57497.88 88888.00 2006-09-21 22:41:11.994 264 13167.20 731.23 57497.76 88888.00 2006-09-21 22:41:12.994 264 13166.55 731.60 57497.88 88888.00 2006-09-21 22:41:13.994 264 13167.07 731.11 57497.88 88888.00 2006-09-21 22:41:14.994 264 13166.55 730.61 57498.12 88888.00 2006-09-21 22:41:15.994 264 13166.03 731.36 57497.51 88888.00 2006-09-21 22:41:16.994 264 13166.81 731.36 57497.76 88888.00 2006-09-21 22:41:17.994 264 13166.42 731.23 57498.37 88888.00 2006-09-21 22:41:18.994 264 13166.16 731.23 57498.49 88888.00 2006-09-21 22:41:19.994 264 13166.55 731.60 57497.51 88888.00 2006-09-21 22:41:20.994 264 13166.94 730.61 57497.15 88888.00 2006-09-21 22:41:21.994 264 13166.29 731.73 57497.88 88888.00 2006-09-21 22:41:22.994 264 13165.90 731.85 57497.64 88888.00 2006-09-21 22:41:23.994 264 13166.68 731.36 57497.76 88888.00 2006-09-21 22:41:24.994 264 13165.77 731.23 57497.64 88888.00 2006-09-21 22:41:25.994 264 13166.81 731.11 57497.76 88888.00 2006-09-21 22:41:26.994 264 13166.94 730.99 57497.27 88888.00 2006-09-21 22:41:27.994 264 13166.42 731.23 57497.15 88888.00 2006-09-21 22:41:28.994 264 13166.81 731.23 57497.51 88888.00 2006-09-21 22:41:29.994 264 13165.77 731.48 57496.90 88888.00 2006-09-21 22:41:30.994 264 13166.29 731.48 57497.76 88888.00 2006-09-21 22:41:31.994 264 13167.33 730.86 57497.64 88888.00 2006-09-21 22:41:32.994 264 13166.68 731.36 57497.39 88888.00 2006-09-21 22:41:33.994 264 13166.68 731.11 57497.39 88888.00 2006-09-21 22:41:34.994 264 13166.68 731.73 57498.12 88888.00 2006-09-21 22:41:35.994 264 13166.68 731.23 57497.51 88888.00 2006-09-21 22:41:36.994 264 13166.81 730.86 57498.00 88888.00 2006-09-21 22:41:37.994 264 13166.94 731.23 57496.90 88888.00 2006-09-21 22:41:38.994 264 13166.94 731.48 57497.76 88888.00 2006-09-21 22:41:39.994 264 13166.55 730.99 57497.76 88888.00 2006-09-21 22:41:40.994 264 13166.94 730.49 57497.76 88888.00 2006-09-21 22:41:41.994 264 13166.68 730.74 57497.39 88888.00 2006-09-21 22:41:42.994 264 13167.07 731.48 57497.15 88888.00 2006-09-21 22:41:43.994 264 13167.07 731.36 57497.39 88888.00 2006-09-21 22:41:44.994 264 13166.81 731.60 57497.76 88888.00 2006-09-21 22:41:45.994 264 13166.81 731.11 57498.37 88888.00 2006-09-21 22:41:46.994 264 13166.55 731.23 57497.51 88888.00 2006-09-21 22:41:47.994 264 13166.81 731.85 57498.25 88888.00 2006-09-21 22:41:48.994 264 13167.46 730.86 57498.25 88888.00 2006-09-21 22:41:49.994 264 13166.55 731.73 57497.51 88888.00 2006-09-21 22:41:50.994 264 13167.20 731.48 57497.39 88888.00 2006-09-21 22:41:51.994 264 13166.94 731.36 57497.51 88888.00 2006-09-21 22:41:52.994 264 13167.59 731.48 57497.64 88888.00 2006-09-21 22:41:53.994 264 13167.07 731.36 57497.88 88888.00 2006-09-21 22:41:54.994 264 13166.68 730.86 57497.76 88888.00 2006-09-21 22:41:55.994 264 13167.46 731.60 57497.51 88888.00 2006-09-21 22:41:56.994 264 13167.33 731.60 57498.37 88888.00 2006-09-21 22:41:57.994 264 13166.94 730.86 57497.64 88888.00 2006-09-21 22:41:58.994 264 13166.94 731.23 57498.00 88888.00 2006-09-21 22:41:59.994 264 13166.94 730.74 57497.76 88888.00 2006-09-21 22:42:00.994 264 13167.07 731.73 57498.12 88888.00 2006-09-21 22:42:01.994 264 13167.46 730.74 57497.39 88888.00 2006-09-21 22:42:02.994 264 13167.85 731.60 57497.88 88888.00 2006-09-21 22:42:03.994 264 13167.98 730.99 57498.25 88888.00 2006-09-21 22:42:04.994 264 13167.20 731.11 57498.37 88888.00 2006-09-21 22:42:05.994 264 13167.20 731.36 57497.51 88888.00 2006-09-21 22:42:06.994 264 13167.72 731.23 57497.76 88888.00 2006-09-21 22:42:07.994 264 13167.98 731.36 57497.39 88888.00 2006-09-21 22:42:08.994 264 13167.72 731.36 57497.76 88888.00 2006-09-21 22:42:09.994 264 13168.11 731.73 57497.88 88888.00 2006-09-21 22:42:10.994 264 13167.46 730.86 57497.64 88888.00 2006-09-21 22:42:11.994 264 13167.20 730.49 57497.39 88888.00 2006-09-21 22:42:12.994 264 13167.72 731.11 57498.00 88888.00 2006-09-21 22:42:13.994 264 13167.20 730.24 57497.39 88888.00 2006-09-21 22:42:14.994 264 13167.98 731.48 57497.88 88888.00 2006-09-21 22:42:15.994 264 13167.20 730.86 57497.27 88888.00 2006-09-21 22:42:16.994 264 13167.46 731.36 57497.76 88888.00 2006-09-21 22:42:17.994 264 13167.46 731.23 57497.27 88888.00 2006-09-21 22:42:18.994 264 13167.20 731.36 57498.00 88888.00 2006-09-21 22:42:19.994 264 13167.46 730.99 57497.51 88888.00 2006-09-21 22:42:20.994 264 13167.85 730.86 57497.02 88888.00 2006-09-21 22:42:21.994 264 13166.94 731.36 57497.27 88888.00 2006-09-21 22:42:22.994 264 13167.46 730.99 57497.64 88888.00 2006-09-21 22:42:23.994 264 13166.94 731.23 57498.00 88888.00 2006-09-21 22:42:24.994 264 13166.94 730.86 57497.51 88888.00 2006-09-21 22:42:25.994 264 13167.46 731.48 57497.88 88888.00 2006-09-21 22:42:26.994 264 13167.59 730.37 57497.64 88888.00 2006-09-21 22:42:27.994 264 13167.20 731.23 57497.51 88888.00 2006-09-21 22:42:28.994 264 13167.46 730.74 57497.76 88888.00 2006-09-21 22:42:29.994 264 13166.81 731.36 57497.88 88888.00 2006-09-21 22:42:30.994 264 13167.59 731.60 57497.76 88888.00 2006-09-21 22:42:31.994 264 13166.55 731.36 57497.64 88888.00 2006-09-21 22:42:32.994 264 13166.42 730.99 57497.88 88888.00 2006-09-21 22:42:33.994 264 13167.20 731.36 57497.51 88888.00 2006-09-21 22:42:34.994 264 13167.33 731.36 57498.12 88888.00 2006-09-21 22:42:35.994 264 13166.68 731.23 57497.51 88888.00 2006-09-21 22:42:36.994 264 13167.46 731.23 57497.88 88888.00 2006-09-21 22:42:37.994 264 13166.68 731.36 57497.51 88888.00 2006-09-21 22:42:38.994 264 13167.33 731.23 57497.64 88888.00 2006-09-21 22:42:39.994 264 13166.94 731.48 57497.51 88888.00 2006-09-21 22:42:40.994 264 13167.33 730.61 57497.39 88888.00 2006-09-21 22:42:41.994 264 13167.07 731.23 57498.25 88888.00 2006-09-21 22:42:42.994 264 13167.33 730.99 57497.76 88888.00 2006-09-21 22:42:43.994 264 13167.07 730.99 57497.88 88888.00 2006-09-21 22:42:44.994 264 13167.07 730.61 57497.51 88888.00 2006-09-21 22:42:45.994 264 13167.72 731.23 57497.51 88888.00 2006-09-21 22:42:46.994 264 13166.81 731.36 57497.76 88888.00 2006-09-21 22:42:47.994 264 13166.29 730.61 57497.64 88888.00 2006-09-21 22:42:48.994 264 13167.20 731.23 57497.39 88888.00 2006-09-21 22:42:49.994 264 13167.20 731.23 57496.90 88888.00 2006-09-21 22:42:50.994 264 13167.07 731.60 57497.51 88888.00 2006-09-21 22:42:51.994 264 13167.20 731.36 57497.64 88888.00 2006-09-21 22:42:52.994 264 13166.81 731.48 57497.51 88888.00 2006-09-21 22:42:53.994 264 13166.42 731.23 57497.51 88888.00 2006-09-21 22:42:54.994 264 13166.81 730.86 57497.88 88888.00 2006-09-21 22:42:55.994 264 13166.81 730.99 57497.15 88888.00 2006-09-21 22:42:56.994 264 13167.07 730.86 57497.51 88888.00 2006-09-21 22:42:57.994 264 13167.20 730.86 57497.64 88888.00 2006-09-21 22:42:58.994 264 13167.20 731.23 57497.88 88888.00 2006-09-21 22:42:59.994 264 13166.55 731.36 57497.88 88888.00 2006-09-21 22:43:00.994 264 13166.03 731.23 57497.27 88888.00 2006-09-21 22:43:01.994 264 13166.94 730.99 57497.51 88888.00 2006-09-21 22:43:02.994 264 13166.81 731.23 57497.51 88888.00 2006-09-21 22:43:03.994 264 13166.16 731.36 57497.51 88888.00 2006-09-21 22:43:04.994 264 13166.94 731.36 57497.27 88888.00 2006-09-21 22:43:05.994 264 13167.20 731.36 57497.27 88888.00 2006-09-21 22:43:06.994 264 13166.55 731.85 57497.15 88888.00 2006-09-21 22:43:07.994 264 13167.07 731.11 57497.27 88888.00 2006-09-21 22:43:08.994 264 13167.33 730.99 57497.76 88888.00 2006-09-21 22:43:09.994 264 13166.68 731.23 57497.64 88888.00 2006-09-21 22:43:10.994 264 13166.42 731.36 57497.51 88888.00 2006-09-21 22:43:11.994 264 13166.42 731.48 57497.51 88888.00 2006-09-21 22:43:12.994 264 13167.20 731.48 57497.39 88888.00 2006-09-21 22:43:13.994 264 13166.94 731.11 57497.27 88888.00 2006-09-21 22:43:14.994 264 13166.29 731.48 57497.51 88888.00 2006-09-21 22:43:15.994 264 13166.68 731.73 57497.15 88888.00 2006-09-21 22:43:16.994 264 13166.68 730.74 57497.88 88888.00 2006-09-21 22:43:17.994 264 13166.68 731.11 57497.64 88888.00 2006-09-21 22:43:18.994 264 13166.29 731.36 57497.02 88888.00 2006-09-21 22:43:19.994 264 13166.29 730.86 57497.15 88888.00 2006-09-21 22:43:20.994 264 13166.16 731.23 57497.88 88888.00 2006-09-21 22:43:21.994 264 13166.16 731.23 57497.88 88888.00 2006-09-21 22:43:22.994 264 13166.55 731.73 57497.27 88888.00 2006-09-21 22:43:23.994 264 13165.90 731.48 57497.51 88888.00 2006-09-21 22:43:24.994 264 13166.42 731.23 57496.05 88888.00 2006-09-21 22:43:25.994 264 13166.29 731.48 57497.51 88888.00 2006-09-21 22:43:26.994 264 13166.55 731.23 57497.02 88888.00 2006-09-21 22:43:27.994 264 13166.16 730.86 57497.88 88888.00 2006-09-21 22:43:28.994 264 13165.90 731.36 57497.51 88888.00 2006-09-21 22:43:29.994 264 13166.42 731.60 57497.02 88888.00 2006-09-21 22:43:30.994 264 13166.42 731.85 57497.88 88888.00 2006-09-21 22:43:31.994 264 13166.03 731.23 57496.90 88888.00 2006-09-21 22:43:32.994 264 13166.55 731.11 57498.00 88888.00 2006-09-21 22:43:33.994 264 13166.03 730.49 57497.76 88888.00 2006-09-21 22:43:34.994 264 13166.42 730.74 57498.00 88888.00 2006-09-21 22:43:35.994 264 13166.55 730.99 57497.64 88888.00 2006-09-21 22:43:36.994 264 13165.64 731.23 57497.39 88888.00 2006-09-21 22:43:37.994 264 13165.90 731.36 57497.39 88888.00 2006-09-21 22:43:38.994 264 13166.29 731.85 57497.15 88888.00 2006-09-21 22:43:39.994 264 13165.77 731.48 57497.51 88888.00 2006-09-21 22:43:40.994 264 13165.90 731.36 57497.51 88888.00 2006-09-21 22:43:41.994 264 13166.29 731.36 57498.00 88888.00 2006-09-21 22:43:42.994 264 13166.42 730.86 57497.88 88888.00 2006-09-21 22:43:43.994 264 13166.29 731.23 57497.64 88888.00 2006-09-21 22:43:44.994 264 13165.51 731.11 57497.39 88888.00 2006-09-21 22:43:45.994 264 13165.90 731.36 57498.00 88888.00 2006-09-21 22:43:46.994 264 13166.03 731.36 57497.88 88888.00 2006-09-21 22:43:47.994 264 13165.90 730.99 57497.39 88888.00 2006-09-21 22:43:48.994 264 13166.03 731.73 57497.39 88888.00 2006-09-21 22:43:49.994 264 13165.77 731.23 57497.27 88888.00 2006-09-21 22:43:50.994 264 13166.03 731.48 57497.64 88888.00 2006-09-21 22:43:51.994 264 13166.94 731.36 57497.51 88888.00 2006-09-21 22:43:52.994 264 13166.29 731.73 57497.51 88888.00 2006-09-21 22:43:53.994 264 13165.90 731.11 57497.76 88888.00 2006-09-21 22:43:54.994 264 13166.16 731.11 57498.12 88888.00 2006-09-21 22:43:55.994 264 13166.29 731.36 57498.12 88888.00 2006-09-21 22:43:56.994 264 13166.29 731.73 57497.76 88888.00 2006-09-21 22:43:57.994 264 13166.03 731.60 57497.39 88888.00 2006-09-21 22:43:58.994 264 13166.03 731.23 57497.88 88888.00 2006-09-21 22:43:59.994 264 13166.55 731.36 57497.27 88888.00 2006-09-21 22:44:00.994 264 13165.90 731.98 57497.76 88888.00 2006-09-21 22:44:01.994 264 13166.42 731.48 57497.15 88888.00 2006-09-21 22:44:02.994 264 13165.51 731.60 57497.39 88888.00 2006-09-21 22:44:03.994 264 13166.42 731.73 57497.39 88888.00 2006-09-21 22:44:04.994 264 13166.68 731.36 57497.51 88888.00 2006-09-21 22:44:05.994 264 13166.16 731.23 57497.76 88888.00 2006-09-21 22:44:06.994 264 13165.51 731.85 57497.39 88888.00 2006-09-21 22:44:07.994 264 13166.55 731.73 57498.00 88888.00 2006-09-21 22:44:08.994 264 13165.38 731.85 57497.27 88888.00 2006-09-21 22:44:09.994 264 13166.03 731.23 57497.64 88888.00 2006-09-21 22:44:10.994 264 13166.29 731.11 57497.88 88888.00 2006-09-21 22:44:11.994 264 13166.42 730.86 57497.76 88888.00 2006-09-21 22:44:12.994 264 13166.55 730.49 57497.51 88888.00 2006-09-21 22:44:13.994 264 13165.64 730.74 57497.64 88888.00 2006-09-21 22:44:14.994 264 13165.77 730.24 57497.76 88888.00 2006-09-21 22:44:15.994 264 13165.77 731.23 57497.76 88888.00 2006-09-21 22:44:16.994 264 13166.16 731.23 57498.25 88888.00 2006-09-21 22:44:17.994 264 13165.90 731.98 57498.61 88888.00 2006-09-21 22:44:18.994 264 13166.42 731.23 57497.64 88888.00 2006-09-21 22:44:19.994 264 13165.77 730.86 57497.88 88888.00 2006-09-21 22:44:20.994 264 13166.03 731.11 57497.88 88888.00 2006-09-21 22:44:21.994 264 13165.90 731.48 57497.64 88888.00 2006-09-21 22:44:22.994 264 13166.55 731.60 57497.76 88888.00 2006-09-21 22:44:23.994 264 13165.90 730.99 57497.15 88888.00 2006-09-21 22:44:24.994 264 13166.03 731.60 57497.02 88888.00 2006-09-21 22:44:25.994 264 13166.42 731.60 57497.76 88888.00 2006-09-21 22:44:26.994 264 13166.55 731.60 57497.51 88888.00 2006-09-21 22:44:27.994 264 13165.90 731.23 57497.76 88888.00 2006-09-21 22:44:28.994 264 13165.77 731.23 57497.51 88888.00 2006-09-21 22:44:29.994 264 13165.90 731.36 57497.76 88888.00 2006-09-21 22:44:30.994 264 13166.03 730.74 57497.76 88888.00 2006-09-21 22:44:31.994 264 13165.90 731.48 57498.25 88888.00 2006-09-21 22:44:32.994 264 13166.68 730.99 57497.76 88888.00 2006-09-21 22:44:33.994 264 13165.77 730.86 57497.39 88888.00 2006-09-21 22:44:34.994 264 13166.55 731.48 57498.37 88888.00 2006-09-21 22:44:35.994 264 13166.42 731.23 57497.64 88888.00 2006-09-21 22:44:36.994 264 13165.64 730.99 57498.12 88888.00 2006-09-21 22:44:37.994 264 13166.16 731.48 57498.00 88888.00 2006-09-21 22:44:38.994 264 13165.90 731.48 57497.64 88888.00 2006-09-21 22:44:39.994 264 13165.90 730.61 57498.00 88888.00 2006-09-21 22:44:40.994 264 13166.42 731.23 57498.00 88888.00 2006-09-21 22:44:41.994 264 13165.90 730.86 57497.39 88888.00 2006-09-21 22:44:42.994 264 13166.42 730.61 57497.64 88888.00 2006-09-21 22:44:43.994 264 13166.16 731.36 57497.51 88888.00 2006-09-21 22:44:44.994 264 13166.29 731.11 57498.25 88888.00 2006-09-21 22:44:45.994 264 13166.16 731.23 57497.76 88888.00 2006-09-21 22:44:46.994 264 13166.03 730.86 57497.15 88888.00 2006-09-21 22:44:47.994 264 13167.20 730.86 57497.88 88888.00 2006-09-21 22:44:48.994 264 13166.16 730.37 57498.00 88888.00 2006-09-21 22:44:49.994 264 13165.51 730.99 57497.64 88888.00 2006-09-21 22:44:50.994 264 13166.16 731.23 57496.90 88888.00 2006-09-21 22:44:51.994 264 13166.16 731.11 57497.76 88888.00 2006-09-21 22:44:52.994 264 13165.90 730.99 57498.49 88888.00 2006-09-21 22:44:53.994 264 13166.68 730.99 57498.12 88888.00 2006-09-21 22:44:54.994 264 13165.90 731.48 57497.51 88888.00 2006-09-21 22:44:55.994 264 13166.03 730.49 57497.64 88888.00 2006-09-21 22:44:56.994 264 13166.16 731.48 57497.51 88888.00 2006-09-21 22:44:57.994 264 13166.03 731.48 57498.25 88888.00 2006-09-21 22:44:58.994 264 13165.90 730.61 57497.64 88888.00 2006-09-21 22:44:59.994 264 13166.55 730.74 57498.49 88888.00 2006-09-21 22:45:00.994 264 13166.16 730.61 57497.76 88888.00 2006-09-21 22:45:01.994 264 13165.77 731.36 57497.27 88888.00 2006-09-21 22:45:02.994 264 13166.94 731.11 57496.90 88888.00 2006-09-21 22:45:03.994 264 13166.94 731.11 57496.78 88888.00 2006-09-21 22:45:04.994 264 13166.42 730.74 57498.25 88888.00 2006-09-21 22:45:05.994 264 13166.29 731.73 57497.27 88888.00 2006-09-21 22:45:06.994 264 13165.77 731.60 57497.02 88888.00 2006-09-21 22:45:07.994 264 13166.55 730.86 57496.41 88888.00 2006-09-21 22:45:08.994 264 13166.16 731.23 57498.12 88888.00 2006-09-21 22:45:09.994 264 13166.29 731.23 57498.00 88888.00 2006-09-21 22:45:10.994 264 13166.16 731.60 57497.64 88888.00 2006-09-21 22:45:11.994 264 13167.20 731.60 57497.51 88888.00 2006-09-21 22:45:12.994 264 13165.77 730.61 57497.76 88888.00 2006-09-21 22:45:13.994 264 13166.16 730.86 57497.64 88888.00 2006-09-21 22:45:14.994 264 13166.68 730.99 57497.27 88888.00 2006-09-21 22:45:15.994 264 13166.29 730.99 57497.02 88888.00 2006-09-21 22:45:16.994 264 13166.94 731.23 57497.51 88888.00 2006-09-21 22:45:17.994 264 13166.68 730.99 57496.90 88888.00 2006-09-21 22:45:18.994 264 13166.03 731.73 57497.51 88888.00 2006-09-21 22:45:19.994 264 13166.68 730.86 57497.51 88888.00 2006-09-21 22:45:20.994 264 13166.81 731.60 57497.88 88888.00 2006-09-21 22:45:21.994 264 13166.16 730.99 57497.76 88888.00 2006-09-21 22:45:22.994 264 13166.68 730.37 57497.51 88888.00 2006-09-21 22:45:23.994 264 13166.81 731.36 57497.15 88888.00 2006-09-21 22:45:24.994 264 13166.16 730.99 57497.27 88888.00 2006-09-21 22:45:25.994 264 13166.03 731.11 57497.51 88888.00 2006-09-21 22:45:26.994 264 13166.42 730.49 57497.39 88888.00 2006-09-21 22:45:27.994 264 13165.90 730.99 57498.12 88888.00 2006-09-21 22:45:28.994 264 13166.55 731.11 57497.39 88888.00 2006-09-21 22:45:29.994 264 13166.42 730.61 57497.76 88888.00 2006-09-21 22:45:30.994 264 13166.16 730.61 57497.15 88888.00 2006-09-21 22:45:31.994 264 13165.51 730.86 57497.39 88888.00 2006-09-21 22:45:32.994 264 13166.42 730.24 57497.02 88888.00 2006-09-21 22:45:33.994 264 13166.81 731.73 57497.27 88888.00 2006-09-21 22:45:34.994 264 13166.81 730.99 57497.27 88888.00 2006-09-21 22:45:35.994 264 13166.81 731.36 57497.27 88888.00 2006-09-21 22:45:36.994 264 13167.33 730.99 57497.02 88888.00 2006-09-21 22:45:37.994 264 13166.42 730.37 57497.15 88888.00 2006-09-21 22:45:38.994 264 13167.20 731.23 57497.15 88888.00 2006-09-21 22:45:39.994 264 13166.68 730.99 57497.88 88888.00 2006-09-21 22:45:40.994 264 13167.33 731.73 57497.64 88888.00 2006-09-21 22:45:41.994 264 13166.94 731.48 57497.51 88888.00 2006-09-21 22:45:42.994 264 13167.20 731.23 57497.88 88888.00 2006-09-21 22:45:43.994 264 13166.55 730.74 57497.51 88888.00 2006-09-21 22:45:44.994 264 13166.42 731.36 57496.90 88888.00 2006-09-21 22:45:45.994 264 13166.68 731.23 57496.66 88888.00 2006-09-21 22:45:46.994 264 13166.29 731.36 57497.76 88888.00 2006-09-21 22:45:47.994 264 13166.03 730.99 57497.88 88888.00 2006-09-21 22:45:48.994 264 13166.03 731.48 57496.90 88888.00 2006-09-21 22:45:49.994 264 13166.94 731.48 57497.76 88888.00 2006-09-21 22:45:50.994 264 13166.81 731.23 57497.88 88888.00 2006-09-21 22:45:51.994 264 13166.16 731.11 57497.27 88888.00 2006-09-21 22:45:52.994 264 13166.29 731.85 57498.25 88888.00 2006-09-21 22:45:53.994 264 13166.68 730.99 57498.12 88888.00 2006-09-21 22:45:54.994 264 13166.55 731.73 57497.88 88888.00 2006-09-21 22:45:55.994 264 13166.68 731.23 57497.76 88888.00 2006-09-21 22:45:56.994 264 13166.03 731.11 57497.15 88888.00 2006-09-21 22:45:57.994 264 13166.55 731.36 57497.39 88888.00 2006-09-21 22:45:58.994 264 13166.55 731.23 57497.51 88888.00 2006-09-21 22:45:59.994 264 13165.90 730.49 57497.64 88888.00 2006-09-21 22:46:00.994 264 13165.90 731.11 57497.51 88888.00 2006-09-21 22:46:01.994 264 13165.77 730.99 57497.88 88888.00 2006-09-21 22:46:02.994 264 13166.68 730.99 57497.39 88888.00 2006-09-21 22:46:03.994 264 13166.68 730.99 57497.76 88888.00 2006-09-21 22:46:04.994 264 13165.51 730.99 57497.76 88888.00 2006-09-21 22:46:05.994 264 13166.42 730.74 57498.00 88888.00 2006-09-21 22:46:06.994 264 13166.16 730.99 57497.15 88888.00 2006-09-21 22:46:07.994 264 13166.68 731.23 57497.76 88888.00 2006-09-21 22:46:08.994 264 13166.81 730.74 57498.00 88888.00 2006-09-21 22:46:09.994 264 13166.16 731.11 57498.00 88888.00 2006-09-21 22:46:10.994 264 13166.55 730.24 57497.39 88888.00 2006-09-21 22:46:11.994 264 13166.29 731.23 57497.51 88888.00 2006-09-21 22:46:12.994 264 13166.68 730.74 57498.00 88888.00 2006-09-21 22:46:13.994 264 13166.42 731.36 57497.76 88888.00 2006-09-21 22:46:14.994 264 13166.68 731.73 57497.51 88888.00 2006-09-21 22:46:15.994 264 13166.94 732.22 57497.64 88888.00 2006-09-21 22:46:16.994 264 13166.16 730.49 57497.76 88888.00 2006-09-21 22:46:17.994 264 13166.42 731.60 57497.64 88888.00 2006-09-21 22:46:18.994 264 13166.55 731.36 57497.39 88888.00 2006-09-21 22:46:19.994 264 13165.64 731.36 57497.51 88888.00 2006-09-21 22:46:20.994 264 13165.51 731.60 57497.27 88888.00 2006-09-21 22:46:21.994 264 13166.16 731.73 57497.64 88888.00 2006-09-21 22:46:22.994 264 13166.29 731.11 57497.51 88888.00 2006-09-21 22:46:23.994 264 13166.16 730.74 57497.64 88888.00 2006-09-21 22:46:24.994 264 13167.07 731.36 57498.12 88888.00 2006-09-21 22:46:25.994 264 13166.16 731.11 57498.37 88888.00 2006-09-21 22:46:26.994 264 13166.29 731.11 57497.64 88888.00 2006-09-21 22:46:27.994 264 13166.16 731.48 57497.39 88888.00 2006-09-21 22:46:28.994 264 13165.90 731.48 57497.39 88888.00 2006-09-21 22:46:29.994 264 13166.16 731.85 57497.27 88888.00 2006-09-21 22:46:30.994 264 13166.16 731.73 57497.88 88888.00 2006-09-21 22:46:31.994 264 13166.16 730.99 57498.37 88888.00 2006-09-21 22:46:32.994 264 13166.55 731.11 57498.12 88888.00 2006-09-21 22:46:33.994 264 13166.68 731.11 57497.39 88888.00 2006-09-21 22:46:34.994 264 13166.03 732.22 57497.27 88888.00 2006-09-21 22:46:35.994 264 13165.90 730.86 57497.64 88888.00 2006-09-21 22:46:36.994 264 13165.77 730.74 57497.51 88888.00 2006-09-21 22:46:37.994 264 13166.16 731.11 57497.88 88888.00 2006-09-21 22:46:38.994 264 13166.16 731.48 57497.27 88888.00 2006-09-21 22:46:39.994 264 13166.55 731.48 57497.88 88888.00 2006-09-21 22:46:40.994 264 13165.90 731.60 57497.88 88888.00 2006-09-21 22:46:41.994 264 13166.55 731.73 57497.76 88888.00 2006-09-21 22:46:42.994 264 13166.03 731.48 57497.27 88888.00 2006-09-21 22:46:43.994 264 13165.77 731.36 57497.39 88888.00 2006-09-21 22:46:44.994 264 13166.29 731.73 57497.88 88888.00 2006-09-21 22:46:45.994 264 13166.03 731.23 57497.27 88888.00 2006-09-21 22:46:46.994 264 13165.90 731.73 57498.12 88888.00 2006-09-21 22:46:47.994 264 13165.77 731.60 57497.64 88888.00 2006-09-21 22:46:48.994 264 13165.90 731.23 57497.76 88888.00 2006-09-21 22:46:49.994 264 13166.42 731.85 57496.90 88888.00 2006-09-21 22:46:50.994 264 13165.51 731.48 57497.76 88888.00 2006-09-21 22:46:51.994 264 13166.16 731.11 57498.12 88888.00 2006-09-21 22:46:52.994 264 13165.25 730.99 57497.27 88888.00 2006-09-21 22:46:53.994 264 13165.90 731.23 57498.00 88888.00 2006-09-21 22:46:54.994 264 13165.64 731.60 57497.88 88888.00 2006-09-21 22:46:55.994 264 13164.99 731.73 57497.27 88888.00 2006-09-21 22:46:56.994 264 13165.51 731.73 57497.51 88888.00 2006-09-21 22:46:57.994 264 13165.77 731.60 57498.00 88888.00 2006-09-21 22:46:58.994 264 13165.51 731.36 57497.76 88888.00 2006-09-21 22:46:59.994 264 13165.25 730.99 57497.02 88888.00 2006-09-21 22:47:00.994 264 13165.64 731.48 57497.51 88888.00 2006-09-21 22:47:01.994 264 13165.90 731.73 57497.76 88888.00 2006-09-21 22:47:02.994 264 13165.90 730.99 57497.39 88888.00 2006-09-21 22:47:03.994 264 13166.42 731.36 57497.88 88888.00 2006-09-21 22:47:04.994 264 13165.77 731.85 57497.51 88888.00 2006-09-21 22:47:05.994 264 13166.16 731.23 57498.12 88888.00 2006-09-21 22:47:06.994 264 13166.42 731.85 57497.64 88888.00 2006-09-21 22:47:07.994 264 13166.16 731.23 57497.64 88888.00 2006-09-21 22:47:08.994 264 13165.38 730.74 57497.64 88888.00 2006-09-21 22:47:09.994 264 13164.99 731.85 57497.39 88888.00 2006-09-21 22:47:10.994 264 13166.16 730.99 57497.64 88888.00 2006-09-21 22:47:11.994 264 13166.03 731.85 57497.51 88888.00 2006-09-21 22:47:12.994 264 13165.38 731.98 57497.27 88888.00 2006-09-21 22:47:13.994 264 13165.51 731.23 57497.76 88888.00 2006-09-21 22:47:14.994 264 13165.77 730.99 57497.51 88888.00 2006-09-21 22:47:15.994 264 13165.51 731.11 57497.51 88888.00 2006-09-21 22:47:16.994 264 13165.12 731.48 57498.00 88888.00 2006-09-21 22:47:17.994 264 13165.51 731.23 57497.27 88888.00 2006-09-21 22:47:18.994 264 13165.25 731.36 57497.27 88888.00 2006-09-21 22:47:19.994 264 13165.51 731.36 57497.64 88888.00 2006-09-21 22:47:20.994 264 13164.99 731.48 57496.90 88888.00 2006-09-21 22:47:21.994 264 13165.51 731.60 57497.64 88888.00 2006-09-21 22:47:22.994 264 13165.25 731.60 57497.51 88888.00 2006-09-21 22:47:23.994 264 13165.12 731.60 57497.76 88888.00 2006-09-21 22:47:24.994 264 13166.03 731.60 57498.00 88888.00 2006-09-21 22:47:25.994 264 13164.99 731.11 57497.51 88888.00 2006-09-21 22:47:26.994 264 13166.03 731.36 57497.51 88888.00 2006-09-21 22:47:27.994 264 13165.77 731.23 57497.15 88888.00 2006-09-21 22:47:28.994 264 13165.38 731.48 57497.76 88888.00 2006-09-21 22:47:29.994 264 13165.77 731.60 57497.15 88888.00 2006-09-21 22:47:30.994 264 13164.86 731.23 57497.27 88888.00 2006-09-21 22:47:31.994 264 13165.38 731.11 57496.54 88888.00 2006-09-21 22:47:32.994 264 13165.64 731.60 57497.64 88888.00 2006-09-21 22:47:33.994 264 13165.90 731.48 57497.15 88888.00 2006-09-21 22:47:34.994 264 13166.03 730.99 57497.51 88888.00 2006-09-21 22:47:35.994 264 13165.25 731.23 57497.39 88888.00 2006-09-21 22:47:36.994 264 13166.42 731.11 57498.12 88888.00 2006-09-21 22:47:37.994 264 13165.64 731.73 57497.27 88888.00 2006-09-21 22:47:38.994 264 13165.90 731.60 57497.64 88888.00 2006-09-21 22:47:39.994 264 13165.25 731.36 57498.12 88888.00 2006-09-21 22:47:40.994 264 13165.51 730.74 57497.27 88888.00 2006-09-21 22:47:41.994 264 13165.90 731.85 57497.15 88888.00 2006-09-21 22:47:42.994 264 13165.77 731.85 57497.64 88888.00 2006-09-21 22:47:43.994 264 13165.51 731.60 57497.51 88888.00 2006-09-21 22:47:44.994 264 13165.51 731.36 57497.76 88888.00 2006-09-21 22:47:45.994 264 13165.77 731.85 57497.51 88888.00 2006-09-21 22:47:46.994 264 13165.77 730.99 57496.90 88888.00 2006-09-21 22:47:47.994 264 13166.29 731.23 57498.12 88888.00 2006-09-21 22:47:48.994 264 13165.77 731.48 57497.39 88888.00 2006-09-21 22:47:49.994 264 13165.64 731.36 57497.39 88888.00 2006-09-21 22:47:50.994 264 13166.03 731.73 57496.90 88888.00 2006-09-21 22:47:51.994 264 13166.16 730.86 57497.02 88888.00 2006-09-21 22:47:52.994 264 13166.29 731.23 57497.15 88888.00 2006-09-21 22:47:53.994 264 13166.68 731.23 57496.90 88888.00 2006-09-21 22:47:54.994 264 13166.03 731.11 57497.88 88888.00 2006-09-21 22:47:55.994 264 13165.90 731.98 57497.76 88888.00 2006-09-21 22:47:56.994 264 13165.77 731.23 57497.39 88888.00 2006-09-21 22:47:57.994 264 13165.77 730.99 57497.27 88888.00 2006-09-21 22:47:58.994 264 13165.77 731.23 57497.51 88888.00 2006-09-21 22:47:59.994 264 13165.64 730.61 57497.15 88888.00 2006-09-21 22:48:00.994 264 13166.42 730.86 57497.27 88888.00 2006-09-21 22:48:01.994 264 13165.64 730.99 57498.73 88888.00 2006-09-21 22:48:02.994 264 13165.90 730.86 57497.64 88888.00 2006-09-21 22:48:03.994 264 13166.42 730.86 57497.64 88888.00 2006-09-21 22:48:04.994 264 13164.99 731.73 57497.02 88888.00 2006-09-21 22:48:05.994 264 13165.64 731.60 57497.88 88888.00 2006-09-21 22:48:06.994 264 13166.03 732.35 57497.76 88888.00 2006-09-21 22:48:07.994 264 13166.03 730.99 57497.76 88888.00 2006-09-21 22:48:08.994 264 13165.38 730.99 57497.51 88888.00 2006-09-21 22:48:09.994 264 13166.29 731.60 57498.00 88888.00 2006-09-21 22:48:10.994 264 13165.90 731.48 57497.51 88888.00 2006-09-21 22:48:11.994 264 13165.38 731.48 57498.00 88888.00 2006-09-21 22:48:12.994 264 13164.99 731.23 57497.39 88888.00 2006-09-21 22:48:13.993 264 13165.64 731.36 57497.76 88888.00 2006-09-21 22:48:14.993 264 13166.03 731.73 57498.00 88888.00 2006-09-21 22:48:15.993 264 13166.03 731.36 57496.66 88888.00 2006-09-21 22:48:16.993 264 13165.12 730.86 57497.88 88888.00 2006-09-21 22:48:17.993 264 13166.29 731.11 57497.27 88888.00 2006-09-21 22:48:18.993 264 13165.90 731.48 57497.02 88888.00 2006-09-21 22:48:19.993 264 13165.64 732.10 57497.88 88888.00 2006-09-21 22:48:20.993 264 13165.90 731.23 57497.02 88888.00 2006-09-21 22:48:21.993 264 13165.64 731.23 57497.64 88888.00 2006-09-21 22:48:22.993 264 13165.90 730.86 57498.25 88888.00 2006-09-21 22:48:23.993 264 13165.90 731.11 57497.88 88888.00 2006-09-21 22:48:24.993 264 13166.16 730.86 57497.15 88888.00 2006-09-21 22:48:25.993 264 13165.90 731.36 57497.51 88888.00 2006-09-21 22:48:26.993 264 13165.90 731.11 57497.15 88888.00 2006-09-21 22:48:27.993 264 13166.16 731.36 57497.64 88888.00 2006-09-21 22:48:28.993 264 13165.51 731.23 57497.51 88888.00 2006-09-21 22:48:29.993 264 13165.64 731.23 57497.51 88888.00 2006-09-21 22:48:30.993 264 13165.77 731.48 57497.02 88888.00 2006-09-21 22:48:31.993 264 13165.77 731.11 57497.39 88888.00 2006-09-21 22:48:32.993 264 13166.03 730.99 57497.15 88888.00 2006-09-21 22:48:33.993 264 13166.03 731.36 57497.64 88888.00 2006-09-21 22:48:34.993 264 13165.90 731.11 57497.64 88888.00 2006-09-21 22:48:35.993 264 13165.77 730.99 57497.39 88888.00 2006-09-21 22:48:36.993 264 13166.03 731.11 57497.76 88888.00 2006-09-21 22:48:37.993 264 13165.90 730.99 57497.64 88888.00 2006-09-21 22:48:38.993 264 13165.90 731.36 57497.27 88888.00 2006-09-21 22:48:39.993 264 13165.90 731.48 57496.66 88888.00 2006-09-21 22:48:40.993 264 13165.64 731.36 57497.51 88888.00 2006-09-21 22:48:41.993 264 13165.77 730.86 57497.76 88888.00 2006-09-21 22:48:42.993 264 13165.77 731.11 57497.51 88888.00 2006-09-21 22:48:43.993 264 13165.38 730.99 57497.02 88888.00 2006-09-21 22:48:44.993 264 13166.16 730.74 57497.27 88888.00 2006-09-21 22:48:45.993 264 13165.90 730.49 57497.64 88888.00 2006-09-21 22:48:46.993 264 13166.16 731.60 57497.88 88888.00 2006-09-21 22:48:47.993 264 13165.38 731.11 57497.27 88888.00 2006-09-21 22:48:48.993 264 13166.03 730.74 57497.51 88888.00 2006-09-21 22:48:49.993 264 13164.99 731.11 57497.51 88888.00 2006-09-21 22:48:50.993 264 13164.99 731.98 57497.39 88888.00 2006-09-21 22:48:51.993 264 13166.03 731.23 57497.64 88888.00 2006-09-21 22:48:52.993 264 13165.64 731.85 57497.76 88888.00 2006-09-21 22:48:53.993 264 13165.12 731.60 57497.39 88888.00 2006-09-21 22:48:54.993 264 13165.51 731.60 57497.27 88888.00 2006-09-21 22:48:55.993 264 13164.99 731.60 57496.41 88888.00 2006-09-21 22:48:56.993 264 13165.64 730.99 57497.64 88888.00 2006-09-21 22:48:57.993 264 13165.77 730.86 57497.02 88888.00 2006-09-21 22:48:58.993 264 13165.77 730.86 57497.27 88888.00 2006-09-21 22:48:59.993 264 13165.12 731.36 57497.27 88888.00 2006-09-21 22:49:00.993 264 13165.51 731.48 57497.64 88888.00 2006-09-21 22:49:01.993 264 13166.16 731.36 57497.51 88888.00 2006-09-21 22:49:02.993 264 13165.51 730.61 57497.39 88888.00 2006-09-21 22:49:03.993 264 13165.77 731.48 57498.37 88888.00 2006-09-21 22:49:04.993 264 13165.51 730.49 57498.25 88888.00 2006-09-21 22:49:05.993 264 13165.25 731.11 57498.49 88888.00 2006-09-21 22:49:06.993 264 13165.12 730.86 57498.00 88888.00 2006-09-21 22:49:07.993 264 13165.38 731.48 57497.64 88888.00 2006-09-21 22:49:08.993 264 13165.12 730.74 57497.39 88888.00 2006-09-21 22:49:09.993 264 13164.99 731.60 57497.64 88888.00 2006-09-21 22:49:10.993 264 13164.73 730.99 57498.25 88888.00 2006-09-21 22:49:11.993 264 13165.77 731.36 57497.39 88888.00 2006-09-21 22:49:12.993 264 13165.12 731.11 57498.00 88888.00 2006-09-21 22:49:13.993 264 13164.99 731.60 57497.76 88888.00 2006-09-21 22:49:14.993 264 13165.12 731.23 57498.25 88888.00 2006-09-21 22:49:15.993 264 13164.86 731.73 57497.39 88888.00 2006-09-21 22:49:16.993 264 13165.12 731.60 57497.15 88888.00 2006-09-21 22:49:17.993 264 13165.38 730.37 57497.64 88888.00 2006-09-21 22:49:18.993 264 13165.25 731.23 57498.00 88888.00 2006-09-21 22:49:19.993 264 13165.12 731.36 57498.00 88888.00 2006-09-21 22:49:20.993 264 13165.51 731.23 57498.37 88888.00 2006-09-21 22:49:21.993 264 13164.73 731.11 57497.76 88888.00 2006-09-21 22:49:22.993 264 13164.86 731.36 57497.88 88888.00 2006-09-21 22:49:23.993 264 13164.73 731.60 57497.88 88888.00 2006-09-21 22:49:24.993 264 13165.38 731.73 57497.64 88888.00 2006-09-21 22:49:25.993 264 13164.86 730.99 57497.64 88888.00 2006-09-21 22:49:26.993 264 13164.99 731.48 57496.90 88888.00 2006-09-21 22:49:27.993 264 13164.86 731.73 57497.76 88888.00 2006-09-21 22:49:28.993 264 13164.73 731.60 57498.25 88888.00 2006-09-21 22:49:29.993 264 13164.21 731.36 57497.39 88888.00 2006-09-21 22:49:30.993 264 13164.99 731.48 57497.51 88888.00 2006-09-21 22:49:31.993 264 13164.34 730.99 57497.27 88888.00 2006-09-21 22:49:32.993 264 13164.60 731.36 57498.00 88888.00 2006-09-21 22:49:33.993 264 13164.34 731.36 57497.27 88888.00 2006-09-21 22:49:34.993 264 13164.47 731.73 57498.00 88888.00 2006-09-21 22:49:35.993 264 13164.34 731.73 57497.51 88888.00 2006-09-21 22:49:36.993 264 13163.95 730.99 57497.15 88888.00 2006-09-21 22:49:37.993 264 13164.34 731.85 57497.27 88888.00 2006-09-21 22:49:38.993 264 13164.08 731.23 57497.64 88888.00 2006-09-21 22:49:39.993 264 13164.47 730.99 57496.90 88888.00 2006-09-21 22:49:40.993 264 13165.12 730.86 57497.76 88888.00 2006-09-21 22:49:41.993 264 13164.60 731.48 57497.76 88888.00 2006-09-21 22:49:42.993 264 13164.86 731.48 57497.27 88888.00 2006-09-21 22:49:43.993 264 13165.12 731.36 57497.51 88888.00 2006-09-21 22:49:44.993 264 13165.25 730.99 57497.51 88888.00 2006-09-21 22:49:45.993 264 13165.25 731.85 57497.15 88888.00 2006-09-21 22:49:46.993 264 13164.99 731.11 57497.51 88888.00 2006-09-21 22:49:47.993 264 13164.47 731.73 57497.51 88888.00 2006-09-21 22:49:48.993 264 13164.86 731.11 57497.64 88888.00 2006-09-21 22:49:49.993 264 13164.99 730.86 57497.64 88888.00 2006-09-21 22:49:50.993 264 13164.86 732.10 57497.39 88888.00 2006-09-21 22:49:51.993 264 13164.99 730.99 57497.88 88888.00 2006-09-21 22:49:52.993 264 13164.60 731.48 57497.39 88888.00 2006-09-21 22:49:53.993 264 13164.34 731.60 57497.88 88888.00 2006-09-21 22:49:54.993 264 13164.08 731.36 57497.51 88888.00 2006-09-21 22:49:55.993 264 13164.99 731.85 57497.51 88888.00 2006-09-21 22:49:56.993 264 13165.38 731.85 57498.00 88888.00 2006-09-21 22:49:57.993 264 13165.12 731.60 57497.76 88888.00 2006-09-21 22:49:58.993 264 13164.73 731.73 57497.39 88888.00 2006-09-21 22:49:59.993 264 13164.73 731.85 57497.39 88888.00 2006-09-21 22:50:00.993 264 13164.21 731.48 57498.12 88888.00 2006-09-21 22:50:01.993 264 13164.99 731.36 57497.64 88888.00 2006-09-21 22:50:02.993 264 13164.47 731.11 57497.76 88888.00 2006-09-21 22:50:03.993 264 13164.99 731.11 57497.02 88888.00 2006-09-21 22:50:04.993 264 13164.86 731.60 57497.27 88888.00 2006-09-21 22:50:05.993 264 13165.25 731.36 57497.88 88888.00 2006-09-21 22:50:06.993 264 13164.86 731.73 57497.64 88888.00 2006-09-21 22:50:07.993 264 13164.60 731.48 57497.39 88888.00 2006-09-21 22:50:08.993 264 13165.51 731.48 57497.15 88888.00 2006-09-21 22:50:09.993 264 13164.86 731.23 57496.90 88888.00 2006-09-21 22:50:10.993 264 13165.25 732.22 57496.90 88888.00 2006-09-21 22:50:11.993 264 13164.86 731.36 57497.39 88888.00 2006-09-21 22:50:12.993 264 13164.86 731.98 57497.27 88888.00 2006-09-21 22:50:13.993 264 13164.86 730.86 57498.25 88888.00 2006-09-21 22:50:14.993 264 13164.86 732.10 57497.76 88888.00 2006-09-21 22:50:15.993 264 13164.21 731.98 57497.64 88888.00 2006-09-21 22:50:16.993 264 13165.12 730.74 57497.39 88888.00 2006-09-21 22:50:17.993 264 13164.99 731.73 57497.02 88888.00 2006-09-21 22:50:18.993 264 13164.86 731.48 57497.27 88888.00 2006-09-21 22:50:19.993 264 13164.21 731.73 57497.39 88888.00 2006-09-21 22:50:20.993 264 13165.12 731.11 57497.76 88888.00 2006-09-21 22:50:21.993 264 13164.99 731.48 57497.76 88888.00 2006-09-21 22:50:22.993 264 13165.12 731.11 57498.00 88888.00 2006-09-21 22:50:23.993 264 13164.99 730.99 57497.51 88888.00 2006-09-21 22:50:24.993 264 13165.77 730.99 57497.15 88888.00 2006-09-21 22:50:25.993 264 13164.99 731.36 57497.15 88888.00 2006-09-21 22:50:26.993 264 13165.51 731.60 57497.51 88888.00 2006-09-21 22:50:27.993 264 13164.60 731.23 57497.64 88888.00 2006-09-21 22:50:28.993 264 13164.73 731.36 57497.51 88888.00 2006-09-21 22:50:29.993 264 13165.38 731.48 57498.12 88888.00 2006-09-21 22:50:30.993 264 13164.99 731.48 57497.76 88888.00 2006-09-21 22:50:31.993 264 13164.86 731.36 57497.64 88888.00 2006-09-21 22:50:32.993 264 13165.77 731.60 57497.27 88888.00 2006-09-21 22:50:33.993 264 13164.21 731.85 57497.51 88888.00 2006-09-21 22:50:34.993 264 13164.99 730.86 57497.02 88888.00 2006-09-21 22:50:35.993 264 13165.25 731.23 57497.51 88888.00 2006-09-21 22:50:36.993 264 13165.25 731.11 57497.64 88888.00 2006-09-21 22:50:37.993 264 13165.64 731.23 57497.64 88888.00 2006-09-21 22:50:38.993 264 13165.77 731.60 57496.78 88888.00 2006-09-21 22:50:39.993 264 13164.86 731.85 57497.15 88888.00 2006-09-21 22:50:40.993 264 13165.25 731.60 57498.00 88888.00 2006-09-21 22:50:41.993 264 13165.38 732.10 57497.39 88888.00 2006-09-21 22:50:42.993 264 13165.77 731.60 57496.90 88888.00 2006-09-21 22:50:43.993 264 13164.86 731.48 57497.76 88888.00 2006-09-21 22:50:44.993 264 13165.12 731.98 57498.25 88888.00 2006-09-21 22:50:45.993 264 13165.51 731.60 57497.64 88888.00 2006-09-21 22:50:46.993 264 13164.99 730.99 57497.76 88888.00 2006-09-21 22:50:47.993 264 13165.25 731.36 57497.51 88888.00 2006-09-21 22:50:48.993 264 13164.86 731.48 57497.51 88888.00 2006-09-21 22:50:49.993 264 13164.86 730.74 57497.39 88888.00 2006-09-21 22:50:50.993 264 13164.73 731.98 57497.64 88888.00 2006-09-21 22:50:51.993 264 13165.64 731.48 57498.00 88888.00 2006-09-21 22:50:52.993 264 13165.12 730.49 57498.49 88888.00 2006-09-21 22:50:53.993 264 13165.12 730.86 57497.76 88888.00 2006-09-21 22:50:54.993 264 13164.86 731.36 57498.00 88888.00 2006-09-21 22:50:55.993 264 13164.99 731.73 57497.51 88888.00 2006-09-21 22:50:56.993 264 13165.38 732.10 57497.76 88888.00 2006-09-21 22:50:57.993 264 13164.99 731.73 57497.39 88888.00 2006-09-21 22:50:58.993 264 13165.25 731.48 57498.00 88888.00 2006-09-21 22:50:59.993 264 13165.25 731.98 57497.39 88888.00 2006-09-21 22:51:00.993 264 13164.99 731.36 57497.39 88888.00 2006-09-21 22:51:01.993 264 13165.51 731.60 57497.15 88888.00 2006-09-21 22:51:02.993 264 13164.73 731.48 57498.12 88888.00 2006-09-21 22:51:03.993 264 13164.86 731.36 57497.39 88888.00 2006-09-21 22:51:04.993 264 13164.99 731.36 57497.27 88888.00 2006-09-21 22:51:05.993 264 13165.38 731.23 57497.39 88888.00 2006-09-21 22:51:06.993 264 13165.38 731.98 57497.76 88888.00 2006-09-21 22:51:07.993 264 13164.99 731.23 57496.78 88888.00 2006-09-21 22:51:08.993 264 13165.51 731.36 57497.15 88888.00 2006-09-21 22:51:09.993 264 13165.64 731.98 57497.88 88888.00 2006-09-21 22:51:10.993 264 13165.12 731.48 57497.51 88888.00 2006-09-21 22:51:11.993 264 13165.38 731.73 57497.64 88888.00 2006-09-21 22:51:12.993 264 13164.99 732.35 57497.64 88888.00 2006-09-21 22:51:13.993 264 13165.51 731.36 57497.64 88888.00 2006-09-21 22:51:14.993 264 13165.25 731.73 57497.39 88888.00 2006-09-21 22:51:15.993 264 13165.64 731.98 57497.39 88888.00 2006-09-21 22:51:16.993 264 13164.73 731.73 57497.64 88888.00 2006-09-21 22:51:17.993 264 13164.99 732.22 57497.27 88888.00 2006-09-21 22:51:18.993 264 13166.42 731.60 57497.64 88888.00 2006-09-21 22:51:19.993 264 13165.25 731.60 57497.76 88888.00 2006-09-21 22:51:20.993 264 13164.99 732.10 57498.25 88888.00 2006-09-21 22:51:21.993 264 13165.25 731.73 57497.39 88888.00 2006-09-21 22:51:22.993 264 13164.60 731.23 57497.27 88888.00 2006-09-21 22:51:23.993 264 13165.51 731.73 57497.76 88888.00 2006-09-21 22:51:24.993 264 13165.25 731.60 57497.64 88888.00 2006-09-21 22:51:25.993 264 13164.73 731.73 57497.27 88888.00 2006-09-21 22:51:26.993 264 13164.73 731.36 57497.39 88888.00 2006-09-21 22:51:27.993 264 13164.47 731.85 57497.39 88888.00 2006-09-21 22:51:28.993 264 13165.12 732.10 57497.64 88888.00 2006-09-21 22:51:29.993 264 13164.47 731.98 57498.00 88888.00 2006-09-21 22:51:30.993 264 13165.38 731.23 57498.25 88888.00 2006-09-21 22:51:31.993 264 13164.86 731.23 57497.27 88888.00 2006-09-21 22:51:32.993 264 13164.60 731.73 57497.76 88888.00 2006-09-21 22:51:33.993 264 13164.86 731.85 57497.51 88888.00 2006-09-21 22:51:34.993 264 13164.60 731.23 57497.27 88888.00 2006-09-21 22:51:35.993 264 13164.34 731.60 57497.15 88888.00 2006-09-21 22:51:36.993 264 13164.86 731.60 57497.76 88888.00 2006-09-21 22:51:37.993 264 13164.60 731.23 57498.00 88888.00 2006-09-21 22:51:38.993 264 13164.99 731.73 57496.54 88888.00 2006-09-21 22:51:39.993 264 13165.12 731.36 57497.27 88888.00 2006-09-21 22:51:40.993 264 13165.25 731.60 57497.76 88888.00 2006-09-21 22:51:41.993 264 13164.99 731.48 57497.64 88888.00 2006-09-21 22:51:42.993 264 13164.60 731.36 57498.00 88888.00 2006-09-21 22:51:43.993 264 13164.99 731.85 57497.27 88888.00 2006-09-21 22:51:44.993 264 13164.34 732.10 57497.27 88888.00 2006-09-21 22:51:45.993 264 13164.34 731.98 57497.15 88888.00 2006-09-21 22:51:46.993 264 13164.21 732.35 57497.39 88888.00 2006-09-21 22:51:47.993 264 13164.47 731.73 57496.78 88888.00 2006-09-21 22:51:48.993 264 13164.47 731.98 57497.39 88888.00 2006-09-21 22:51:49.993 264 13163.95 731.85 57497.88 88888.00 2006-09-21 22:51:50.993 264 13164.34 731.36 57497.39 88888.00 2006-09-21 22:51:51.993 264 13164.34 731.48 57497.76 88888.00 2006-09-21 22:51:52.993 264 13165.25 731.60 57497.15 88888.00 2006-09-21 22:51:53.993 264 13164.60 731.73 57497.27 88888.00 2006-09-21 22:51:54.993 264 13164.73 731.98 57497.39 88888.00 2006-09-21 22:51:55.993 264 13164.47 731.36 57497.51 88888.00 2006-09-21 22:51:56.993 264 13165.12 732.35 57496.90 88888.00 2006-09-21 22:51:57.993 264 13164.08 731.48 57497.64 88888.00 2006-09-21 22:51:58.993 264 13164.47 731.73 57497.27 88888.00 2006-09-21 22:51:59.993 264 13164.34 731.60 57497.15 88888.00 2006-09-21 22:52:00.993 264 13164.99 731.60 57497.64 88888.00 2006-09-21 22:52:01.993 264 13164.73 731.48 57497.64 88888.00 2006-09-21 22:52:02.993 264 13164.60 731.11 57497.88 88888.00 2006-09-21 22:52:03.993 264 13164.73 731.48 57497.76 88888.00 2006-09-21 22:52:04.993 264 13164.47 731.48 57497.39 88888.00 2006-09-21 22:52:05.993 264 13164.73 731.36 57497.64 88888.00 2006-09-21 22:52:06.993 264 13164.60 731.98 57498.00 88888.00 2006-09-21 22:52:07.993 264 13164.60 731.98 57497.02 88888.00 2006-09-21 22:52:08.993 264 13165.25 731.85 57497.76 88888.00 2006-09-21 22:52:09.993 264 13165.12 731.36 57497.76 88888.00 2006-09-21 22:52:10.993 264 13165.12 731.73 57496.66 88888.00 2006-09-21 22:52:11.993 264 13165.12 731.60 57498.00 88888.00 2006-09-21 22:52:12.993 264 13164.86 731.60 57497.64 88888.00 2006-09-21 22:52:13.993 264 13164.34 731.48 57498.12 88888.00 2006-09-21 22:52:14.993 264 13164.86 731.73 57498.25 88888.00 2006-09-21 22:52:15.993 264 13164.99 731.60 57497.39 88888.00 2006-09-21 22:52:16.993 264 13164.21 731.60 57497.27 88888.00 2006-09-21 22:52:17.993 264 13164.47 732.10 57497.76 88888.00 2006-09-21 22:52:18.993 264 13164.21 731.98 57497.27 88888.00 2006-09-21 22:52:19.993 264 13165.12 731.36 57497.27 88888.00 2006-09-21 22:52:20.993 264 13164.21 731.98 57497.39 88888.00 2006-09-21 22:52:21.993 264 13164.34 732.10 57497.27 88888.00 2006-09-21 22:52:22.993 264 13164.21 731.85 57497.15 88888.00 2006-09-21 22:52:23.993 264 13164.60 731.23 57497.39 88888.00 2006-09-21 22:52:24.993 264 13163.82 732.35 57497.27 88888.00 2006-09-21 22:52:25.993 264 13163.17 731.73 57497.02 88888.00 2006-09-21 22:52:26.993 264 13164.34 731.73 57497.02 88888.00 2006-09-21 22:52:27.993 264 13164.47 731.85 57496.66 88888.00 2006-09-21 22:52:28.993 264 13164.86 731.73 57497.64 88888.00 2006-09-21 22:52:29.993 264 13163.82 731.98 57497.39 88888.00 2006-09-21 22:52:30.993 264 13163.95 731.98 57497.39 88888.00 2006-09-21 22:52:31.993 264 13164.08 731.85 57496.90 88888.00 2006-09-21 22:52:32.993 264 13164.47 731.73 57497.76 88888.00 2006-09-21 22:52:33.993 264 13163.82 731.60 57497.39 88888.00 2006-09-21 22:52:34.993 264 13163.56 731.60 57497.27 88888.00 2006-09-21 22:52:35.993 264 13164.21 731.73 57496.66 88888.00 2006-09-21 22:52:36.993 264 13164.08 730.74 57497.27 88888.00 2006-09-21 22:52:37.993 264 13163.82 731.60 57496.90 88888.00 2006-09-21 22:52:38.993 264 13163.43 732.22 57497.02 88888.00 2006-09-21 22:52:39.993 264 13163.56 731.48 57497.64 88888.00 2006-09-21 22:52:40.993 264 13163.82 731.73 57497.88 88888.00 2006-09-21 22:52:41.993 264 13163.30 732.10 57497.15 88888.00 2006-09-21 22:52:42.993 264 13163.56 732.84 57496.78 88888.00 2006-09-21 22:52:43.993 264 13163.95 731.85 57497.51 88888.00 2006-09-21 22:52:44.993 264 13163.69 731.73 57496.90 88888.00 2006-09-21 22:52:45.993 264 13164.21 731.98 57496.90 88888.00 2006-09-21 22:52:46.993 264 13163.43 731.73 57497.27 88888.00 2006-09-21 22:52:47.993 264 13163.95 731.73 57496.66 88888.00 2006-09-21 22:52:48.993 264 13163.82 732.22 57496.41 88888.00 2006-09-21 22:52:49.993 264 13164.08 731.60 57497.27 88888.00 2006-09-21 22:52:50.993 264 13163.82 732.72 57497.02 88888.00 2006-09-21 22:52:51.993 264 13164.21 732.47 57497.76 88888.00 2006-09-21 22:52:52.993 264 13163.95 732.60 57496.78 88888.00 2006-09-21 22:52:53.993 264 13163.82 731.85 57497.39 88888.00 2006-09-21 22:52:54.993 264 13163.82 731.73 57497.27 88888.00 2006-09-21 22:52:55.993 264 13164.08 732.60 57497.15 88888.00 2006-09-21 22:52:56.993 264 13163.17 732.22 57496.29 88888.00 2006-09-21 22:52:57.993 264 13164.08 731.98 57496.41 88888.00 2006-09-21 22:52:58.993 264 13164.21 731.60 57496.90 88888.00 2006-09-21 22:52:59.993 264 13163.56 732.35 57497.15 88888.00 2006-09-21 22:53:00.993 264 13164.34 731.98 57496.90 88888.00 2006-09-21 22:53:01.993 264 13163.56 731.98 57497.27 88888.00 2006-09-21 22:53:02.993 264 13163.82 731.98 57496.78 88888.00 2006-09-21 22:53:03.993 264 13163.04 732.10 57497.15 88888.00 2006-09-21 22:53:04.993 264 13164.21 732.47 57496.78 88888.00 2006-09-21 22:53:05.993 264 13163.95 731.85 57497.15 88888.00 2006-09-21 22:53:06.993 264 13164.60 731.60 57496.90 88888.00 2006-09-21 22:53:07.993 264 13164.34 732.10 57495.93 88888.00 2006-09-21 22:53:08.993 264 13164.21 732.47 57497.15 88888.00 2006-09-21 22:53:09.993 264 13164.47 731.85 57497.02 88888.00 2006-09-21 22:53:10.993 264 13163.95 731.98 57496.90 88888.00 2006-09-21 22:53:11.993 264 13164.08 732.10 57497.27 88888.00 2006-09-21 22:53:12.993 264 13163.82 731.98 57497.51 88888.00 2006-09-21 22:53:13.993 264 13164.47 732.10 57497.27 88888.00 2006-09-21 22:53:14.993 264 13164.08 732.10 57497.02 88888.00 2006-09-21 22:53:15.993 264 13164.08 731.73 57497.02 88888.00 2006-09-21 22:53:16.993 264 13164.08 731.60 57497.27 88888.00 2006-09-21 22:53:17.993 264 13163.95 731.48 57497.39 88888.00 2006-09-21 22:53:18.993 264 13164.47 732.22 57497.76 88888.00 2006-09-21 22:53:19.993 264 13164.08 731.73 57496.54 88888.00 2006-09-21 22:53:20.993 264 13163.69 731.48 57496.54 88888.00 2006-09-21 22:53:21.993 264 13164.21 731.11 57497.02 88888.00 2006-09-21 22:53:22.993 264 13164.34 731.73 57497.02 88888.00 2006-09-21 22:53:23.993 264 13164.21 732.10 57497.02 88888.00 2006-09-21 22:53:24.993 264 13163.82 731.36 57497.64 88888.00 2006-09-21 22:53:25.993 264 13163.56 731.36 57497.64 88888.00 2006-09-21 22:53:26.993 264 13163.04 731.98 57497.27 88888.00 2006-09-21 22:53:27.993 264 13163.95 731.60 57497.02 88888.00 2006-09-21 22:53:28.993 264 13163.95 731.60 57496.78 88888.00 2006-09-21 22:53:29.993 264 13163.43 731.36 57496.54 88888.00 2006-09-21 22:53:30.993 264 13164.08 731.73 57497.15 88888.00 2006-09-21 22:53:31.993 264 13163.95 731.60 57497.02 88888.00 2006-09-21 22:53:32.993 264 13163.56 731.98 57497.39 88888.00 2006-09-21 22:53:33.993 264 13163.82 731.85 57497.27 88888.00 2006-09-21 22:53:34.993 264 13163.30 731.98 57497.39 88888.00 2006-09-21 22:53:35.993 264 13163.43 731.60 57497.64 88888.00 2006-09-21 22:53:36.993 264 13163.95 732.72 57497.51 88888.00 2006-09-21 22:53:37.993 264 13164.60 732.47 57497.64 88888.00 2006-09-21 22:53:38.993 264 13164.08 732.35 57497.39 88888.00 2006-09-21 22:53:39.993 264 13163.95 732.10 57496.54 88888.00 2006-09-21 22:53:40.993 264 13164.21 732.47 57496.41 88888.00 2006-09-21 22:53:41.993 264 13164.60 732.47 57496.78 88888.00 2006-09-21 22:53:42.993 264 13163.82 732.35 57497.27 88888.00 2006-09-21 22:53:43.993 264 13163.95 732.35 57497.27 88888.00 2006-09-21 22:53:44.993 264 13164.21 732.35 57497.27 88888.00 2006-09-21 22:53:45.993 264 13163.56 731.98 57497.39 88888.00 2006-09-21 22:53:46.993 264 13164.08 732.35 57496.90 88888.00 2006-09-21 22:53:47.993 264 13163.56 731.98 57497.02 88888.00 2006-09-21 22:53:48.993 264 13164.21 731.60 57497.39 88888.00 2006-09-21 22:53:49.993 264 13163.17 732.22 57497.27 88888.00 2006-09-21 22:53:50.993 264 13163.56 731.60 57496.78 88888.00 2006-09-21 22:53:51.993 264 13164.21 731.73 57496.90 88888.00 2006-09-21 22:53:52.993 264 13163.69 732.60 57496.90 88888.00 2006-09-21 22:53:53.993 264 13163.95 731.98 57497.02 88888.00 2006-09-21 22:53:54.993 264 13164.08 731.98 57497.27 88888.00 2006-09-21 22:53:55.993 264 13163.30 731.98 57497.39 88888.00 2006-09-21 22:53:56.993 264 13163.95 731.98 57496.78 88888.00 2006-09-21 22:53:57.993 264 13163.69 732.84 57496.41 88888.00 2006-09-21 22:53:58.993 264 13163.95 732.10 57497.27 88888.00 2006-09-21 22:53:59.993 264 13163.95 731.73 57497.39 88888.00 2006-09-21 22:54:00.993 264 13164.08 731.73 57497.02 88888.00 2006-09-21 22:54:01.993 264 13163.95 732.72 57497.64 88888.00 2006-09-21 22:54:02.993 264 13164.08 732.60 57497.15 88888.00 2006-09-21 22:54:03.993 264 13163.95 731.73 57497.27 88888.00 2006-09-21 22:54:04.993 264 13164.08 732.35 57496.66 88888.00 2006-09-21 22:54:05.993 264 13163.69 732.35 57497.27 88888.00 2006-09-21 22:54:06.993 264 13163.69 731.85 57496.29 88888.00 2006-09-21 22:54:07.993 264 13164.21 732.84 57497.39 88888.00 2006-09-21 22:54:08.993 264 13163.95 732.35 57497.27 88888.00 2006-09-21 22:54:09.993 264 13163.43 732.72 57497.02 88888.00 2006-09-21 22:54:10.993 264 13163.30 731.48 57497.02 88888.00 2006-09-21 22:54:11.993 264 13163.82 732.35 57497.39 88888.00 2006-09-21 22:54:12.993 264 13163.95 731.85 57496.78 88888.00 2006-09-21 22:54:13.993 264 13164.08 732.72 57496.90 88888.00 2006-09-21 22:54:14.993 264 13164.08 732.47 57497.15 88888.00 2006-09-21 22:54:15.993 264 13163.82 732.35 57496.90 88888.00 2006-09-21 22:54:16.993 264 13163.82 732.35 57497.02 88888.00 2006-09-21 22:54:17.993 264 13163.30 732.22 57497.15 88888.00 2006-09-21 22:54:18.993 264 13163.43 731.98 57497.64 88888.00 2006-09-21 22:54:19.993 264 13163.17 731.60 57497.39 88888.00 2006-09-21 22:54:20.993 264 13163.69 732.22 57498.00 88888.00 2006-09-21 22:54:21.993 264 13163.30 731.73 57496.90 88888.00 2006-09-21 22:54:22.993 264 13163.82 731.73 57497.15 88888.00 2006-09-21 22:54:23.993 264 13163.43 731.98 57497.27 88888.00 2006-09-21 22:54:24.993 264 13163.69 731.85 57496.90 88888.00 2006-09-21 22:54:25.993 264 13163.56 732.22 57497.51 88888.00 2006-09-21 22:54:26.993 264 13163.43 732.84 57497.64 88888.00 2006-09-21 22:54:27.993 264 13163.95 732.84 57497.15 88888.00 2006-09-21 22:54:28.993 264 13163.82 732.10 57497.51 88888.00 2006-09-21 22:54:29.993 264 13163.17 731.98 57496.90 88888.00 2006-09-21 22:54:30.993 264 13163.56 732.47 57496.66 88888.00 2006-09-21 22:54:31.993 264 13163.69 732.72 57497.15 88888.00 2006-09-21 22:54:32.993 264 13163.43 732.47 57496.78 88888.00 2006-09-21 22:54:33.993 264 13163.69 732.22 57497.88 88888.00 2006-09-21 22:54:34.993 264 13163.43 732.47 57496.90 88888.00 2006-09-21 22:54:35.993 264 13163.56 732.60 57498.00 88888.00 2006-09-21 22:54:36.993 264 13163.17 732.84 57497.76 88888.00 2006-09-21 22:54:37.993 264 13163.43 732.72 57496.90 88888.00 2006-09-21 22:54:38.993 264 13162.78 732.35 57497.02 88888.00 2006-09-21 22:54:39.993 264 13163.43 732.47 57497.15 88888.00 2006-09-21 22:54:40.993 264 13163.69 732.60 57497.39 88888.00 2006-09-21 22:54:41.993 264 13163.30 733.09 57496.90 88888.00 2006-09-21 22:54:42.993 264 13163.56 732.22 57497.51 88888.00 2006-09-21 22:54:43.993 264 13163.04 732.47 57496.29 88888.00 2006-09-21 22:54:44.993 264 13163.56 732.22 57497.27 88888.00 2006-09-21 22:54:45.993 264 13163.04 732.84 57497.51 88888.00 2006-09-21 22:54:46.993 264 13163.56 732.10 57497.51 88888.00 2006-09-21 22:54:47.993 264 13163.30 732.10 57497.27 88888.00 2006-09-21 22:54:48.993 264 13163.30 732.60 57497.15 88888.00 2006-09-21 22:54:49.993 264 13163.69 732.72 57497.02 88888.00 2006-09-21 22:54:50.993 264 13162.78 731.73 57497.51 88888.00 2006-09-21 22:54:51.993 264 13163.04 732.35 57497.64 88888.00 2006-09-21 22:54:52.993 264 13162.52 731.60 57497.02 88888.00 2006-09-21 22:54:53.993 264 13163.56 732.35 57496.41 88888.00 2006-09-21 22:54:54.993 264 13163.82 732.72 57497.02 88888.00 2006-09-21 22:54:55.993 264 13163.43 732.72 57497.76 88888.00 2006-09-21 22:54:56.993 264 13163.56 732.47 57496.41 88888.00 2006-09-21 22:54:57.993 264 13163.56 732.60 57496.66 88888.00 2006-09-21 22:54:58.993 264 13163.69 732.84 57496.90 88888.00 2006-09-21 22:54:59.993 264 13163.43 732.97 57497.51 88888.00 2006-09-21 22:55:00.993 264 13163.04 732.60 57497.27 88888.00 2006-09-21 22:55:01.993 264 13163.95 732.22 57497.15 88888.00 2006-09-21 22:55:02.993 264 13163.43 732.84 57497.39 88888.00 2006-09-21 22:55:03.993 264 13163.43 732.10 57496.54 88888.00 2006-09-21 22:55:04.993 264 13163.43 732.60 57496.90 88888.00 2006-09-21 22:55:05.993 264 13163.30 731.98 57497.15 88888.00 2006-09-21 22:55:06.993 264 13163.69 733.09 57497.51 88888.00 2006-09-21 22:55:07.993 264 13163.43 732.35 57497.27 88888.00 2006-09-21 22:55:08.993 264 13163.43 732.10 57497.51 88888.00 2006-09-21 22:55:09.993 264 13163.69 732.84 57496.90 88888.00 2006-09-21 22:55:10.993 264 13163.43 732.10 57496.90 88888.00 2006-09-21 22:55:11.993 264 13163.82 732.22 57497.15 88888.00 2006-09-21 22:55:12.993 264 13162.91 732.60 57497.51 88888.00 2006-09-21 22:55:13.993 264 13162.91 732.72 57498.12 88888.00 2006-09-21 22:55:14.993 264 13163.04 733.09 57497.51 88888.00 2006-09-21 22:55:15.993 264 13163.30 732.84 57497.51 88888.00 2006-09-21 22:55:16.993 264 13163.56 732.84 57497.64 88888.00 2006-09-21 22:55:17.993 264 13163.43 732.47 57497.76 88888.00 2006-09-21 22:55:18.993 264 13163.82 732.35 57497.27 88888.00 2006-09-21 22:55:19.993 264 13163.30 732.35 57498.25 88888.00 2006-09-21 22:55:20.993 264 13163.30 732.72 57497.02 88888.00 2006-09-21 22:55:21.993 264 13163.56 732.10 57497.76 88888.00 2006-09-21 22:55:22.993 264 13163.30 732.72 57497.02 88888.00 2006-09-21 22:55:23.993 264 13163.56 732.60 57496.78 88888.00 2006-09-21 22:55:24.993 264 13162.78 732.72 57496.66 88888.00 2006-09-21 22:55:25.993 264 13163.82 732.84 57497.39 88888.00 2006-09-21 22:55:26.993 264 13164.08 731.98 57496.78 88888.00 2006-09-21 22:55:27.993 264 13163.69 733.09 57497.39 88888.00 2006-09-21 22:55:28.993 264 13163.30 732.84 57496.90 88888.00 2006-09-21 22:55:29.993 264 13163.56 732.60 57497.15 88888.00 2006-09-21 22:55:30.993 264 13163.69 732.47 57497.76 88888.00 2006-09-21 22:55:31.993 264 13162.91 732.47 57497.51 88888.00 2006-09-21 22:55:32.993 264 13163.82 733.09 57497.51 88888.00 2006-09-21 22:55:33.993 264 13163.69 732.47 57497.39 88888.00 2006-09-21 22:55:34.993 264 13163.04 732.72 57497.27 88888.00 2006-09-21 22:55:35.993 264 13163.95 732.35 57496.90 88888.00 2006-09-21 22:55:36.993 264 13164.08 732.47 57498.00 88888.00 2006-09-21 22:55:37.993 264 13163.56 732.47 57496.90 88888.00 2006-09-21 22:55:38.993 264 13163.43 732.47 57496.90 88888.00 2006-09-21 22:55:39.993 264 13162.91 732.47 57497.51 88888.00 2006-09-21 22:55:40.993 264 13163.43 732.47 57497.39 88888.00 2006-09-21 22:55:41.993 264 13163.56 732.35 57497.15 88888.00 2006-09-21 22:55:42.993 264 13163.56 732.10 57497.27 88888.00 2006-09-21 22:55:43.993 264 13162.91 733.09 57497.27 88888.00 2006-09-21 22:55:44.993 264 13164.08 732.47 57496.66 88888.00 2006-09-21 22:55:45.993 264 13163.69 732.72 57497.15 88888.00 2006-09-21 22:55:46.993 264 13163.56 732.47 57498.00 88888.00 2006-09-21 22:55:47.993 264 13163.30 732.22 57497.51 88888.00 2006-09-21 22:55:48.993 264 13163.82 732.60 57496.17 88888.00 2006-09-21 22:55:49.993 264 13164.34 732.47 57497.27 88888.00 2006-09-21 22:55:50.993 264 13162.78 733.09 57496.41 88888.00 2006-09-21 22:55:51.993 264 13163.04 731.98 57497.27 88888.00 2006-09-21 22:55:52.993 264 13163.17 732.60 57497.27 88888.00 2006-09-21 22:55:53.993 264 13164.08 732.35 57497.02 88888.00 2006-09-21 22:55:54.993 264 13163.43 732.72 57497.15 88888.00 2006-09-21 22:55:55.993 264 13163.82 732.97 57497.27 88888.00 2006-09-21 22:55:56.993 264 13163.69 732.60 57497.51 88888.00 2006-09-21 22:55:57.993 264 13163.69 732.22 57497.27 88888.00 2006-09-21 22:55:58.993 264 13163.43 732.22 57497.02 88888.00 2006-09-21 22:55:59.993 264 13163.95 732.47 57497.39 88888.00 2006-09-21 22:56:00.993 264 13163.95 732.84 57496.90 88888.00 2006-09-21 22:56:01.993 264 13163.04 732.72 57497.02 88888.00 2006-09-21 22:56:02.993 264 13163.43 732.35 57496.54 88888.00 2006-09-21 22:56:03.993 264 13163.56 731.98 57497.27 88888.00 2006-09-21 22:56:04.993 264 13164.99 732.60 57497.27 88888.00 2006-09-21 22:56:05.993 264 13163.69 732.60 57497.15 88888.00 2006-09-21 22:56:06.993 264 13163.30 732.47 57497.27 88888.00 2006-09-21 22:56:07.993 264 13163.69 731.85 57497.02 88888.00 2006-09-21 22:56:08.993 264 13163.56 732.22 57497.15 88888.00 2006-09-21 22:56:09.993 264 13163.69 731.98 57497.15 88888.00 2006-09-21 22:56:10.993 264 13163.43 732.60 57496.90 88888.00 2006-09-21 22:56:11.993 264 13163.56 732.22 57497.64 88888.00 2006-09-21 22:56:12.993 264 13163.30 732.35 57497.27 88888.00 2006-09-21 22:56:13.993 264 13163.69 731.98 57497.02 88888.00 2006-09-21 22:56:14.993 264 13163.04 731.73 57497.51 88888.00 2006-09-21 22:56:15.993 264 13163.56 732.84 57497.64 88888.00 2006-09-21 22:56:16.993 264 13163.56 732.47 57497.39 88888.00 2006-09-21 22:56:17.993 264 13164.21 732.72 57497.27 88888.00 2006-09-21 22:56:18.993 264 13163.17 732.10 57497.51 88888.00 2006-09-21 22:56:19.993 264 13164.21 732.47 57497.39 88888.00 2006-09-21 22:56:20.993 264 13163.30 732.72 57497.64 88888.00 2006-09-21 22:56:21.993 264 13164.08 732.47 57497.02 88888.00 2006-09-21 22:56:22.993 264 13163.82 732.22 57497.88 88888.00 2006-09-21 22:56:23.993 264 13163.56 732.84 57497.51 88888.00 2006-09-21 22:56:24.993 264 13163.82 732.22 57497.15 88888.00 2006-09-21 22:56:25.993 264 13163.43 733.09 57497.27 88888.00 2006-09-21 22:56:26.993 264 13163.17 731.98 57496.90 88888.00 2006-09-21 22:56:27.993 264 13163.95 732.72 57497.51 88888.00 2006-09-21 22:56:28.993 264 13163.82 732.60 57497.39 88888.00 2006-09-21 22:56:29.993 264 13163.30 732.72 57497.88 88888.00 2006-09-21 22:56:30.993 264 13163.43 732.47 57497.39 88888.00 2006-09-21 22:56:31.993 264 13163.43 732.60 57497.02 88888.00 2006-09-21 22:56:32.993 264 13163.56 731.98 57497.76 88888.00 2006-09-21 22:56:33.993 264 13163.43 732.22 57497.15 88888.00 2006-09-21 22:56:34.993 264 13163.04 732.72 57497.64 88888.00 2006-09-21 22:56:35.993 264 13163.56 732.84 57497.27 88888.00 2006-09-21 22:56:36.993 264 13163.43 732.60 57496.29 88888.00 2006-09-21 22:56:37.993 264 13163.43 732.60 57497.02 88888.00 2006-09-21 22:56:38.993 264 13163.43 732.22 57497.15 88888.00 2006-09-21 22:56:39.993 264 13163.30 732.22 57497.51 88888.00 2006-09-21 22:56:40.993 264 13162.91 732.35 57497.39 88888.00 2006-09-21 22:56:41.993 264 13163.69 732.22 57497.27 88888.00 2006-09-21 22:56:42.993 264 13164.08 732.84 57497.27 88888.00 2006-09-21 22:56:43.993 264 13163.82 732.35 57497.39 88888.00 2006-09-21 22:56:44.993 264 13163.95 732.35 57496.90 88888.00 2006-09-21 22:56:45.993 264 13162.78 732.22 57497.15 88888.00 2006-09-21 22:56:46.993 264 13163.56 732.47 57497.76 88888.00 2006-09-21 22:56:47.993 264 13164.08 732.72 57497.15 88888.00 2006-09-21 22:56:48.993 264 13163.30 732.60 57496.90 88888.00 2006-09-21 22:56:49.993 264 13163.56 732.84 57497.76 88888.00 2006-09-21 22:56:50.993 264 13163.30 732.60 57497.76 88888.00 2006-09-21 22:56:51.993 264 13163.17 732.47 57497.39 88888.00 2006-09-21 22:56:52.993 264 13163.30 732.72 57497.88 88888.00 2006-09-21 22:56:53.993 264 13163.30 732.47 57497.51 88888.00 2006-09-21 22:56:54.993 264 13163.17 731.85 57497.76 88888.00 2006-09-21 22:56:55.993 264 13164.21 732.35 57497.39 88888.00 2006-09-21 22:56:56.993 264 13163.43 732.35 57497.51 88888.00 2006-09-21 22:56:57.993 264 13163.30 732.47 57497.02 88888.00 2006-09-21 22:56:58.993 264 13163.04 732.84 57497.64 88888.00 2006-09-21 22:56:59.993 264 13164.08 731.98 57497.64 88888.00 2006-09-21 22:57:00.993 264 13163.56 732.72 57496.78 88888.00 2006-09-21 22:57:01.993 264 13162.91 732.22 57496.54 88888.00 2006-09-21 22:57:02.993 264 13163.82 732.47 57497.02 88888.00 2006-09-21 22:57:03.993 264 13163.17 732.97 57497.39 88888.00 2006-09-21 22:57:04.993 264 13164.08 732.72 57498.12 88888.00 2006-09-21 22:57:05.993 264 13163.04 732.47 57497.51 88888.00 2006-09-21 22:57:06.993 264 13162.91 732.72 57497.27 88888.00 2006-09-21 22:57:07.993 264 13163.56 733.46 57497.27 88888.00 2006-09-21 22:57:08.993 264 13163.30 732.35 57497.76 88888.00 2006-09-21 22:57:09.993 264 13163.56 732.10 57497.64 88888.00 2006-09-21 22:57:10.993 264 13162.65 732.72 57497.39 88888.00 2006-09-21 22:57:11.993 264 13163.17 732.10 57497.64 88888.00 2006-09-21 22:57:12.993 264 13163.82 732.97 57498.00 88888.00 2006-09-21 22:57:13.993 264 13162.91 732.10 57497.76 88888.00 2006-09-21 22:57:14.993 264 13163.30 732.84 57497.02 88888.00 2006-09-21 22:57:15.993 264 13163.30 732.60 57497.39 88888.00 2006-09-21 22:57:16.993 264 13163.56 733.09 57497.39 88888.00 2006-09-21 22:57:17.993 264 13163.43 732.47 57497.02 88888.00 2006-09-21 22:57:18.993 264 13163.30 732.47 57497.64 88888.00 2006-09-21 22:57:19.993 264 13164.21 732.84 57497.27 88888.00 2006-09-21 22:57:20.993 264 13164.21 732.97 57497.51 88888.00 2006-09-21 22:57:21.993 264 13163.82 732.22 57497.27 88888.00 2006-09-21 22:57:22.993 264 13163.69 732.60 57497.76 88888.00 2006-09-21 22:57:23.993 264 13163.04 733.09 57497.15 88888.00 2006-09-21 22:57:24.993 264 13163.69 732.72 57497.88 88888.00 2006-09-21 22:57:25.993 264 13163.82 732.10 57497.39 88888.00 2006-09-21 22:57:26.993 264 13164.60 732.60 57496.90 88888.00 2006-09-21 22:57:27.993 264 13163.69 731.85 57497.64 88888.00 2006-09-21 22:57:28.993 264 13164.08 732.72 57497.02 88888.00 2006-09-21 22:57:29.993 264 13163.95 732.72 57497.51 88888.00 2006-09-21 22:57:30.993 264 13163.82 732.84 57497.76 88888.00 2006-09-21 22:57:31.993 264 13163.69 732.84 57497.02 88888.00 2006-09-21 22:57:32.993 264 13163.43 732.47 57497.39 88888.00 2006-09-21 22:57:33.993 264 13163.56 732.97 57497.27 88888.00 2006-09-21 22:57:34.993 264 13163.43 732.47 57497.39 88888.00 2006-09-21 22:57:35.993 264 13163.69 732.47 57498.00 88888.00 2006-09-21 22:57:36.993 264 13163.30 732.72 57497.76 88888.00 2006-09-21 22:57:37.993 264 13163.56 732.72 57497.15 88888.00 2006-09-21 22:57:38.993 264 13163.56 732.47 57497.39 88888.00 2006-09-21 22:57:39.993 264 13162.91 732.10 57497.27 88888.00 2006-09-21 22:57:40.993 264 13163.82 732.72 57497.88 88888.00 2006-09-21 22:57:41.993 264 13164.08 732.47 57497.27 88888.00 2006-09-21 22:57:42.993 264 13163.17 732.84 57497.76 88888.00 2006-09-21 22:57:43.993 264 13163.30 732.47 57497.27 88888.00 2006-09-21 22:57:44.993 264 13164.08 732.47 57498.12 88888.00 2006-09-21 22:57:45.993 264 13163.04 732.60 57497.76 88888.00 2006-09-21 22:57:46.993 264 13163.82 732.84 57497.88 88888.00 2006-09-21 22:57:47.993 264 13163.30 732.97 57497.51 88888.00 2006-09-21 22:57:48.993 264 13163.56 732.60 57497.51 88888.00 2006-09-21 22:57:49.993 264 13163.82 732.10 57498.12 88888.00 2006-09-21 22:57:50.993 264 13163.82 732.72 57497.27 88888.00 2006-09-21 22:57:51.993 264 13163.69 733.09 57497.88 88888.00 2006-09-21 22:57:52.993 264 13163.43 732.72 57496.90 88888.00 2006-09-21 22:57:53.993 264 13163.43 731.98 57498.00 88888.00 2006-09-21 22:57:54.993 264 13163.95 733.09 57498.37 88888.00 2006-09-21 22:57:55.993 264 13163.56 733.21 57498.25 88888.00 2006-09-21 22:57:56.993 264 13163.69 733.34 57497.88 88888.00 2006-09-21 22:57:57.993 264 13163.17 732.97 57497.15 88888.00 2006-09-21 22:57:58.993 264 13163.17 732.97 57497.51 88888.00 2006-09-21 22:57:59.993 264 13162.65 731.85 57497.51 88888.00 2006-09-21 22:58:00.993 264 13163.04 732.35 57498.12 88888.00 2006-09-21 22:58:01.993 264 13163.56 732.35 57497.64 88888.00 2006-09-21 22:58:02.993 264 13163.43 732.72 57497.39 88888.00 2006-09-21 22:58:03.993 264 13163.30 732.22 57497.51 88888.00 2006-09-21 22:58:04.993 264 13163.04 732.84 57497.27 88888.00 2006-09-21 22:58:05.993 264 13163.30 732.35 57497.76 88888.00 2006-09-21 22:58:06.993 264 13163.69 732.84 57497.15 88888.00 2006-09-21 22:58:07.993 264 13162.78 732.60 57496.54 88888.00 2006-09-21 22:58:08.993 264 13163.43 732.47 57497.27 88888.00 2006-09-21 22:58:09.993 264 13163.30 732.72 57497.15 88888.00 2006-09-21 22:58:10.993 264 13163.43 731.98 57497.02 88888.00 2006-09-21 22:58:11.993 264 13162.78 732.84 57497.64 88888.00 2006-09-21 22:58:12.993 264 13162.91 732.84 57496.78 88888.00 2006-09-21 22:58:13.993 264 13162.78 732.10 57497.15 88888.00 2006-09-21 22:58:14.993 264 13163.04 732.22 57496.78 88888.00 2006-09-21 22:58:15.993 264 13162.52 732.84 57497.39 88888.00 2006-09-21 22:58:16.993 264 13162.78 732.72 57496.54 88888.00 2006-09-21 22:58:17.993 264 13163.17 732.72 57497.39 88888.00 2006-09-21 22:58:18.993 264 13163.17 732.60 57497.64 88888.00 2006-09-21 22:58:19.993 264 13163.30 733.46 57497.64 88888.00 2006-09-21 22:58:20.993 264 13162.65 732.60 57497.64 88888.00 2006-09-21 22:58:21.993 264 13162.91 732.97 57497.02 88888.00 2006-09-21 22:58:22.993 264 13162.91 732.22 57496.66 88888.00 2006-09-21 22:58:23.993 264 13162.78 731.98 57497.39 88888.00 2006-09-21 22:58:24.993 264 13162.78 732.72 57496.66 88888.00 2006-09-21 22:58:25.993 264 13163.17 731.85 57496.90 88888.00 2006-09-21 22:58:26.993 264 13162.52 732.35 57497.76 88888.00 2006-09-21 22:58:27.993 264 13163.17 732.35 57497.15 88888.00 2006-09-21 22:58:28.993 264 13162.78 732.60 57496.90 88888.00 2006-09-21 22:58:29.993 264 13162.52 732.35 57497.15 88888.00 2006-09-21 22:58:30.993 264 13163.56 732.35 57496.78 88888.00 2006-09-21 22:58:31.993 264 13162.78 732.60 57497.39 88888.00 2006-09-21 22:58:32.993 264 13163.17 733.34 57497.51 88888.00 2006-09-21 22:58:33.993 264 13162.65 732.47 57497.27 88888.00 2006-09-21 22:58:34.993 264 13163.30 733.09 57497.64 88888.00 2006-09-21 22:58:35.993 264 13163.04 733.09 57498.00 88888.00 2006-09-21 22:58:36.993 264 13163.30 732.47 57497.51 88888.00 2006-09-21 22:58:37.993 264 13162.39 732.97 57497.27 88888.00 2006-09-21 22:58:38.993 264 13162.52 732.35 57497.51 88888.00 2006-09-21 22:58:39.993 264 13162.91 731.85 57497.64 88888.00 2006-09-21 22:58:40.993 264 13162.91 732.47 57497.02 88888.00 2006-09-21 22:58:41.993 264 13162.39 733.21 57496.78 88888.00 2006-09-21 22:58:42.993 264 13162.39 733.21 57497.51 88888.00 2006-09-21 22:58:43.993 264 13162.26 733.21 57497.39 88888.00 2006-09-21 22:58:44.993 264 13162.52 732.72 57496.78 88888.00 2006-09-21 22:58:45.993 264 13162.65 732.10 57497.27 88888.00 2006-09-21 22:58:46.993 264 13162.91 732.35 57496.78 88888.00 2006-09-21 22:58:47.993 264 13162.91 732.97 57497.76 88888.00 2006-09-21 22:58:48.993 264 13163.04 732.84 57497.51 88888.00 2006-09-21 22:58:49.993 264 13162.65 732.47 57496.90 88888.00 2006-09-21 22:58:50.993 264 13162.78 731.98 57497.51 88888.00 2006-09-21 22:58:51.993 264 13162.52 732.97 57496.66 88888.00 2006-09-21 22:58:52.993 264 13162.78 733.09 57497.02 88888.00 2006-09-21 22:58:53.993 264 13163.04 732.97 57497.02 88888.00 2006-09-21 22:58:54.993 264 13163.04 732.47 57496.90 88888.00 2006-09-21 22:58:55.993 264 13162.13 732.72 57497.27 88888.00 2006-09-21 22:58:56.993 264 13162.13 732.97 57497.51 88888.00 2006-09-21 22:58:57.993 264 13162.26 732.72 57497.15 88888.00 2006-09-21 22:58:58.993 264 13162.13 732.35 57497.15 88888.00 2006-09-21 22:58:59.993 264 13162.39 732.60 57496.90 88888.00 2006-09-21 22:59:00.993 264 13162.39 732.84 57496.54 88888.00 2006-09-21 22:59:01.993 264 13162.52 732.97 57497.51 88888.00 2006-09-21 22:59:02.993 264 13162.52 732.60 57497.64 88888.00 2006-09-21 22:59:03.993 264 13161.75 732.35 57497.27 88888.00 2006-09-21 22:59:04.993 264 13162.65 732.97 57497.51 88888.00 2006-09-21 22:59:05.993 264 13162.52 732.84 57497.02 88888.00 2006-09-21 22:59:06.993 264 13162.91 732.60 57497.39 88888.00 2006-09-21 22:59:07.993 264 13163.04 732.47 57497.02 88888.00 2006-09-21 22:59:08.993 264 13162.26 732.97 57496.90 88888.00 2006-09-21 22:59:09.993 264 13162.78 732.97 57497.15 88888.00 2006-09-21 22:59:10.993 264 13162.52 732.97 57497.64 88888.00 2006-09-21 22:59:11.993 264 13162.78 732.35 57497.15 88888.00 2006-09-21 22:59:12.993 264 13162.65 732.60 57496.78 88888.00 2006-09-21 22:59:13.993 264 13162.78 732.72 57497.15 88888.00 2006-09-21 22:59:14.993 264 13162.65 732.60 57497.27 88888.00 2006-09-21 22:59:15.993 264 13163.04 733.21 57497.76 88888.00 2006-09-21 22:59:16.993 264 13163.43 732.35 57496.54 88888.00 2006-09-21 22:59:17.993 264 13162.78 732.60 57497.64 88888.00 2006-09-21 22:59:18.993 264 13162.78 732.22 57497.15 88888.00 2006-09-21 22:59:19.993 264 13163.17 732.72 57497.51 88888.00 2006-09-21 22:59:20.993 264 13162.78 733.21 57497.27 88888.00 2006-09-21 22:59:21.993 264 13162.65 732.84 57497.15 88888.00 2006-09-21 22:59:22.993 264 13163.30 732.72 57497.39 88888.00 2006-09-21 22:59:23.993 264 13163.43 733.09 57497.15 88888.00 2006-09-21 22:59:24.993 264 13162.91 732.72 57496.78 88888.00 2006-09-21 22:59:25.993 264 13162.91 732.10 57497.51 88888.00 2006-09-21 22:59:26.993 264 13163.17 732.22 57496.90 88888.00 2006-09-21 22:59:27.993 264 13162.52 732.22 57497.27 88888.00 2006-09-21 22:59:28.993 264 13163.30 732.35 57497.15 88888.00 2006-09-21 22:59:29.993 264 13163.43 732.47 57497.15 88888.00 2006-09-21 22:59:30.993 264 13163.56 732.22 57497.27 88888.00 2006-09-21 22:59:31.993 264 13163.56 732.47 57497.76 88888.00 2006-09-21 22:59:32.993 264 13163.04 732.22 57497.64 88888.00 2006-09-21 22:59:33.993 264 13163.30 732.35 57496.90 88888.00 2006-09-21 22:59:34.993 264 13163.82 732.47 57497.39 88888.00 2006-09-21 22:59:35.993 264 13163.04 732.47 57497.64 88888.00 2006-09-21 22:59:36.993 264 13163.69 732.22 57497.64 88888.00 2006-09-21 22:59:37.993 264 13163.56 731.98 57496.54 88888.00 2006-09-21 22:59:38.993 264 13164.21 733.21 57497.51 88888.00 2006-09-21 22:59:39.993 264 13163.95 732.10 57497.64 88888.00 2006-09-21 22:59:40.993 264 13163.82 732.60 57496.66 88888.00 2006-09-21 22:59:41.993 264 13163.82 733.09 57496.90 88888.00 2006-09-21 22:59:42.993 264 13164.21 732.84 57497.64 88888.00 2006-09-21 22:59:43.993 264 13163.69 732.72 57496.41 88888.00 2006-09-21 22:59:44.993 264 13163.82 732.72 57497.51 88888.00 2006-09-21 22:59:45.993 264 13164.21 732.47 57497.15 88888.00 2006-09-21 22:59:46.993 264 13163.95 732.35 57497.15 88888.00 2006-09-21 22:59:47.993 264 13163.95 732.47 57497.76 88888.00 2006-09-21 22:59:48.993 264 13164.47 732.72 57497.51 88888.00 2006-09-21 22:59:49.993 264 13164.21 732.60 57497.51 88888.00 2006-09-21 22:59:50.993 264 13164.34 732.60 57497.76 88888.00 2006-09-21 22:59:51.993 264 13164.60 732.72 57497.27 88888.00 2006-09-21 22:59:52.993 264 13163.04 732.84 57497.64 88888.00 2006-09-21 22:59:53.993 264 13162.91 733.21 57497.76 88888.00 2006-09-21 22:59:54.993 264 13163.82 732.84 57497.76 88888.00 2006-09-21 22:59:55.993 264 13163.17 732.72 57497.64 88888.00 2006-09-21 23:00:00.993 264 13162.52 732.47 57497.39 88888.00 2006-09-21 23:00:01.993 264 13163.17 732.22 57497.39 88888.00 2006-09-21 23:00:02.993 264 13163.56 732.35 57497.27 88888.00 2006-09-21 23:00:03.993 264 13163.43 732.10 57497.76 88888.00 2006-09-21 23:00:04.993 264 13163.43 731.48 57497.64 88888.00 2006-09-21 23:00:05.993 264 13163.30 732.47 57497.51 88888.00 2006-09-21 23:00:06.993 264 13162.91 732.47 57496.66 88888.00 2006-09-21 23:00:07.993 264 13163.43 732.35 57497.64 88888.00 2006-09-21 23:00:08.993 264 13162.78 733.09 57496.78 88888.00 2006-09-21 23:00:09.993 264 13162.78 732.35 57496.90 88888.00 2006-09-21 23:00:10.993 264 13162.91 732.35 57497.51 88888.00 2006-09-21 23:00:11.993 264 13162.78 732.97 57497.27 88888.00 2006-09-21 23:00:12.993 264 13163.04 732.60 57497.27 88888.00 2006-09-21 23:00:13.993 264 13163.43 732.72 57496.78 88888.00 2006-09-21 23:00:14.993 264 13162.39 732.47 57497.39 88888.00 2006-09-21 23:00:15.993 264 13162.65 733.09 57497.51 88888.00 2006-09-21 23:00:16.992 264 13162.78 732.47 57497.39 88888.00 2006-09-21 23:00:17.992 264 13163.30 732.84 57496.90 88888.00 2006-09-21 23:00:18.992 264 13163.04 732.84 57497.27 88888.00 2006-09-21 23:00:19.992 264 13163.17 732.60 57497.39 88888.00 2006-09-21 23:00:20.992 264 13163.17 732.84 57497.02 88888.00 2006-09-21 23:00:21.992 264 13162.91 732.47 57497.02 88888.00 2006-09-21 23:00:22.992 264 13162.26 732.22 57497.39 88888.00 2006-09-21 23:00:23.992 264 13163.30 732.97 57497.02 88888.00 2006-09-21 23:00:24.992 264 13163.04 732.60 57498.12 88888.00 2006-09-21 23:00:25.992 264 13163.17 732.97 57496.66 88888.00 2006-09-21 23:00:26.992 264 13163.17 732.47 57496.90 88888.00 2006-09-21 23:00:27.992 264 13163.17 732.72 57497.15 88888.00 2006-09-21 23:00:28.992 264 13163.69 732.60 57497.51 88888.00 2006-09-21 23:00:29.992 264 13162.78 732.47 57497.88 88888.00 2006-09-21 23:00:30.992 264 13162.91 732.47 57496.90 88888.00 2006-09-21 23:00:31.992 264 13162.78 732.84 57496.78 88888.00 2006-09-21 23:00:32.992 264 13163.17 732.10 57496.90 88888.00 2006-09-21 23:00:33.992 264 13163.17 732.72 57497.39 88888.00 2006-09-21 23:00:34.992 264 13163.04 732.35 57496.54 88888.00 2006-09-21 23:00:35.992 264 13163.17 732.35 57497.15 88888.00 2006-09-21 23:00:36.992 264 13163.43 732.47 57497.51 88888.00 2006-09-21 23:00:37.992 264 13163.17 732.22 57497.27 88888.00 2006-09-21 23:00:38.992 264 13162.91 732.97 57496.90 88888.00 2006-09-21 23:00:39.992 264 13162.13 732.35 57497.27 88888.00 2006-09-21 23:00:40.992 264 13163.04 732.60 57497.27 88888.00 2006-09-21 23:00:41.992 264 13163.04 732.10 57497.76 88888.00 2006-09-21 23:00:42.992 264 13163.43 732.60 57497.64 88888.00 2006-09-21 23:00:43.992 264 13162.78 732.84 57496.66 88888.00 2006-09-21 23:00:44.992 264 13163.56 733.09 57496.90 88888.00 2006-09-21 23:00:45.992 264 13162.26 733.34 57496.78 88888.00 2006-09-21 23:00:46.992 264 13162.78 732.84 57497.64 88888.00 2006-09-21 23:00:47.992 264 13163.30 733.21 57497.64 88888.00 2006-09-21 23:00:48.992 264 13162.78 732.72 57497.39 88888.00 2006-09-21 23:00:49.992 264 13163.43 732.97 57497.15 88888.00 2006-09-21 23:00:50.992 264 13163.04 732.47 57496.78 88888.00 2006-09-21 23:00:51.992 264 13162.65 733.46 57497.27 88888.00 2006-09-21 23:00:52.992 264 13163.17 732.97 57497.27 88888.00 2006-09-21 23:00:53.992 264 13163.30 732.97 57497.39 88888.00 2006-09-21 23:00:54.992 264 13163.43 733.09 57497.27 88888.00 2006-09-21 23:00:55.992 264 13163.43 732.72 57497.51 88888.00 2006-09-21 23:00:56.992 264 13163.56 732.84 57496.78 88888.00 2006-09-21 23:00:57.992 264 13163.69 731.98 57496.90 88888.00 2006-09-21 23:00:58.992 264 13162.65 732.84 57497.15 88888.00 2006-09-21 23:00:59.992 264 13163.56 733.09 57497.76 88888.00 2006-09-21 23:01:00.992 264 13163.17 732.22 57497.39 88888.00 2006-09-21 23:01:01.992 264 13163.17 732.35 57496.29 88888.00 2006-09-21 23:01:02.992 264 13163.43 732.84 57497.64 88888.00 2006-09-21 23:01:03.992 264 13163.43 733.09 57497.39 88888.00 2006-09-21 23:01:04.992 264 13163.43 732.84 57497.15 88888.00 2006-09-21 23:01:05.992 264 13163.95 732.35 57497.15 88888.00 2006-09-21 23:01:06.992 264 13164.21 732.72 57497.15 88888.00 2006-09-21 23:01:07.992 264 13162.91 732.47 57497.76 88888.00 2006-09-21 23:01:08.992 264 13163.56 732.60 57497.39 88888.00 2006-09-21 23:01:09.992 264 13163.82 733.09 57496.90 88888.00 2006-09-21 23:01:10.992 264 13162.91 732.60 57497.15 88888.00 2006-09-21 23:01:11.992 264 13163.56 732.60 57496.90 88888.00 2006-09-21 23:01:12.992 264 13162.91 732.60 57497.88 88888.00 2006-09-21 23:01:13.992 264 13163.30 732.72 57497.64 88888.00 2006-09-21 23:01:14.992 264 13162.91 732.72 57497.64 88888.00 2006-09-21 23:01:15.992 264 13163.30 732.84 57497.64 88888.00 2006-09-21 23:01:16.992 264 13163.30 732.60 57497.76 88888.00 2006-09-21 23:01:17.992 264 13163.17 732.84 57498.00 88888.00 2006-09-21 23:01:18.992 264 13162.65 732.97 57497.51 88888.00 2006-09-21 23:01:19.992 264 13162.91 732.97 57497.02 88888.00 2006-09-21 23:01:20.992 264 13162.91 733.21 57496.90 88888.00 2006-09-21 23:01:21.992 264 13162.78 732.47 57497.64 88888.00 2006-09-21 23:01:22.992 264 13163.04 732.60 57497.88 88888.00 2006-09-21 23:01:23.992 264 13162.78 732.97 57496.90 88888.00 2006-09-21 23:01:24.992 264 13162.52 733.09 57497.15 88888.00 2006-09-21 23:01:25.992 264 13162.78 732.60 57497.88 88888.00 2006-09-21 23:01:26.992 264 13162.52 733.34 57498.12 88888.00 2006-09-21 23:01:27.992 264 13163.04 732.60 57497.02 88888.00 2006-09-21 23:01:28.992 264 13162.39 732.72 57497.64 88888.00 2006-09-21 23:01:29.992 264 13162.13 732.84 57497.88 88888.00 2006-09-21 23:01:30.992 264 13162.26 732.10 57496.66 88888.00 2006-09-21 23:01:31.992 264 13162.65 732.47 57498.12 88888.00 2006-09-21 23:01:32.992 264 13162.26 732.72 57497.64 88888.00 2006-09-21 23:01:33.992 264 13162.26 732.22 57497.51 88888.00 2006-09-21 23:01:34.992 264 13163.04 732.47 57497.02 88888.00 2006-09-21 23:01:35.992 264 13162.91 732.84 57497.27 88888.00 2006-09-21 23:01:36.992 264 13162.65 733.09 57497.15 88888.00 2006-09-21 23:01:37.992 264 13162.39 733.34 57497.39 88888.00 2006-09-21 23:01:38.992 264 13162.65 732.97 57497.51 88888.00 2006-09-21 23:01:39.992 264 13162.65 732.35 57497.15 88888.00 2006-09-21 23:01:40.992 264 13162.65 732.47 57497.27 88888.00 2006-09-21 23:01:41.992 264 13163.82 732.60 57497.51 88888.00 2006-09-21 23:01:42.992 264 13163.04 732.60 57498.00 88888.00 2006-09-21 23:01:43.992 264 13162.65 732.47 57498.00 88888.00 2006-09-21 23:01:44.992 264 13163.30 732.60 57497.51 88888.00 2006-09-21 23:01:45.992 264 13162.91 732.22 57497.27 88888.00 2006-09-21 23:01:46.992 264 13162.78 732.47 57497.15 88888.00 2006-09-21 23:01:47.992 264 13162.91 732.60 57497.27 88888.00 2006-09-21 23:01:48.992 264 13163.04 731.98 57497.64 88888.00 2006-09-21 23:01:49.992 264 13162.65 733.09 57497.27 88888.00 2006-09-21 23:01:50.992 264 13162.52 732.22 57497.27 88888.00 2006-09-21 23:01:51.992 264 13162.26 732.60 57497.76 88888.00 2006-09-21 23:01:52.992 264 13163.04 732.35 57496.66 88888.00 2006-09-21 23:01:53.992 264 13162.78 732.72 57496.90 88888.00 2006-09-21 23:01:54.992 264 13162.52 732.84 57497.39 88888.00 2006-09-21 23:01:55.992 264 13162.91 732.47 57498.12 88888.00 2006-09-21 23:01:56.992 264 13162.52 732.47 57497.64 88888.00 2006-09-21 23:01:57.992 264 13162.52 732.97 57497.51 88888.00 2006-09-21 23:01:58.992 264 13163.04 732.47 57498.00 88888.00 2006-09-21 23:01:59.992 264 13163.04 732.72 57497.39 88888.00 2006-09-21 23:02:00.992 264 13162.65 732.10 57497.15 88888.00 2006-09-21 23:02:01.992 264 13162.91 732.35 57497.88 88888.00 2006-09-21 23:02:02.992 264 13163.04 732.72 57497.39 88888.00 2006-09-21 23:02:03.992 264 13163.17 732.84 57497.64 88888.00 2006-09-21 23:02:04.992 264 13163.04 732.97 57497.88 88888.00 2006-09-21 23:02:05.992 264 13163.04 732.22 57497.76 88888.00 2006-09-21 23:02:06.992 264 13162.52 732.60 57497.88 88888.00 2006-09-21 23:02:07.992 264 13163.30 732.10 57497.27 88888.00 2006-09-21 23:02:08.992 264 13162.78 732.35 57497.27 88888.00 2006-09-21 23:02:09.992 264 13163.17 732.60 57497.88 88888.00 2006-09-21 23:02:10.992 264 13163.30 732.72 57497.88 88888.00 2006-09-21 23:02:11.992 264 13163.30 731.98 57497.39 88888.00 2006-09-21 23:02:12.992 264 13163.04 733.46 57497.64 88888.00 2006-09-21 23:02:13.992 264 13163.69 732.10 57497.51 88888.00 2006-09-21 23:02:14.992 264 13163.43 732.84 57497.27 88888.00 2006-09-21 23:02:15.992 264 13163.17 732.60 57497.76 88888.00 2006-09-21 23:02:16.992 264 13163.30 732.35 57497.51 88888.00 2006-09-21 23:02:17.992 264 13163.17 732.47 57497.64 88888.00 2006-09-21 23:02:18.992 264 13163.30 732.10 57497.51 88888.00 2006-09-21 23:02:19.992 264 13163.17 732.47 57497.15 88888.00 2006-09-21 23:02:20.992 264 13163.82 732.84 57497.27 88888.00 2006-09-21 23:02:21.992 264 13163.30 731.98 57497.27 88888.00 2006-09-21 23:02:22.992 264 13163.30 732.10 57497.39 88888.00 2006-09-21 23:02:23.992 264 13163.17 731.85 57498.00 88888.00 2006-09-21 23:02:24.992 264 13163.04 732.10 57497.27 88888.00 2006-09-21 23:02:25.992 264 13163.17 732.47 57497.27 88888.00 2006-09-21 23:02:26.992 264 13163.04 732.10 57498.12 88888.00 2006-09-21 23:02:27.992 264 13163.04 732.35 57497.88 88888.00 2006-09-21 23:02:28.992 264 13163.04 732.10 57497.88 88888.00 2006-09-21 23:02:29.992 264 13162.91 732.35 57496.90 88888.00 2006-09-21 23:02:30.992 264 13162.78 732.84 57496.78 88888.00 2006-09-21 23:02:31.992 264 13162.91 732.84 57497.27 88888.00 2006-09-21 23:02:32.992 264 13163.17 732.35 57497.27 88888.00 2006-09-21 23:02:33.992 264 13163.17 732.35 57497.51 88888.00 2006-09-21 23:02:34.992 264 13163.30 732.47 57497.27 88888.00 2006-09-21 23:02:35.992 264 13162.91 733.21 57497.27 88888.00 2006-09-21 23:02:36.992 264 13162.13 732.72 57497.27 88888.00 2006-09-21 23:02:37.992 264 13162.91 732.72 57497.64 88888.00 2006-09-21 23:02:38.992 264 13162.52 732.84 57497.15 88888.00 2006-09-21 23:02:39.992 264 13162.39 732.47 57497.39 88888.00 2006-09-21 23:02:40.992 264 13162.91 732.22 57497.64 88888.00 2006-09-21 23:02:41.992 264 13162.65 732.84 57497.39 88888.00 2006-09-21 23:02:42.992 264 13162.78 732.60 57497.51 88888.00 2006-09-21 23:02:43.992 264 13162.65 732.97 57497.51 88888.00 2006-09-21 23:02:44.992 264 13162.65 732.84 57496.90 88888.00 2006-09-21 23:02:45.992 264 13162.78 732.22 57497.27 88888.00 2006-09-21 23:02:46.992 264 13162.52 732.72 57496.78 88888.00 2006-09-21 23:02:47.992 264 13162.26 732.60 57497.64 88888.00 2006-09-21 23:02:48.992 264 13162.65 732.72 57497.64 88888.00 2006-09-21 23:02:49.992 264 13162.39 732.72 57497.27 88888.00 2006-09-21 23:02:50.992 264 13162.13 732.97 57497.64 88888.00 2006-09-21 23:02:51.992 264 13162.91 732.97 57496.54 88888.00 2006-09-21 23:02:52.992 264 13162.26 732.22 57496.90 88888.00 2006-09-21 23:02:53.992 264 13162.91 732.47 57497.27 88888.00 2006-09-21 23:02:54.992 264 13162.26 732.84 57496.90 88888.00 2006-09-21 23:02:55.992 264 13163.43 732.22 57497.64 88888.00 2006-09-21 23:02:56.992 264 13162.78 733.09 57497.02 88888.00 2006-09-21 23:02:57.992 264 13162.91 732.72 57497.02 88888.00 2006-09-21 23:02:58.992 264 13163.30 733.21 57496.90 88888.00 2006-09-21 23:02:59.992 264 13162.78 732.60 57497.02 88888.00 2006-09-21 23:03:00.992 264 13163.43 732.60 57497.27 88888.00 2006-09-21 23:03:01.992 264 13162.26 732.72 57497.02 88888.00 2006-09-21 23:03:02.992 264 13162.91 732.84 57497.39 88888.00 2006-09-21 23:03:03.992 264 13162.78 732.97 57497.27 88888.00 2006-09-21 23:03:04.992 264 13162.39 733.21 57496.17 88888.00 2006-09-21 23:03:05.992 264 13162.78 732.72 57496.78 88888.00 2006-09-21 23:03:06.992 264 13162.52 732.84 57497.39 88888.00 2006-09-21 23:03:07.992 264 13163.04 732.22 57497.15 88888.00 2006-09-21 23:03:08.992 264 13162.91 732.72 57497.39 88888.00 2006-09-21 23:03:09.992 264 13163.04 732.47 57497.27 88888.00 2006-09-21 23:03:10.992 264 13163.17 732.35 57497.02 88888.00 2006-09-21 23:03:11.992 264 13163.69 732.72 57496.54 88888.00 2006-09-21 23:03:12.992 264 13163.69 732.60 57496.66 88888.00 2006-09-21 23:03:13.992 264 13163.82 732.72 57497.51 88888.00 2006-09-21 23:03:14.992 264 13163.17 731.85 57497.27 88888.00 2006-09-21 23:03:15.992 264 13162.78 733.09 57497.27 88888.00 2006-09-21 23:03:16.992 264 13163.43 732.60 57497.15 88888.00 2006-09-21 23:03:17.992 264 13163.04 733.09 57497.15 88888.00 2006-09-21 23:03:18.992 264 13163.17 732.84 57496.90 88888.00 2006-09-21 23:03:19.992 264 13163.95 732.60 57496.78 88888.00 2006-09-21 23:03:20.992 264 13163.69 732.60 57497.51 88888.00 2006-09-21 23:03:21.992 264 13163.56 732.60 57497.51 88888.00 2006-09-21 23:03:22.992 264 13163.43 733.21 57497.39 88888.00 2006-09-21 23:03:23.992 264 13163.82 732.60 57497.88 88888.00 2006-09-21 23:03:24.992 264 13163.69 732.72 57497.51 88888.00 2006-09-21 23:03:25.992 264 13164.08 732.97 57497.51 88888.00 2006-09-21 23:03:26.992 264 13163.82 732.35 57497.02 88888.00 2006-09-21 23:03:27.992 264 13163.56 732.72 57497.27 88888.00 2006-09-21 23:03:28.992 264 13163.30 732.47 57497.64 88888.00 2006-09-21 23:03:29.992 264 13163.95 733.59 57497.64 88888.00 2006-09-21 23:03:30.992 264 13163.56 732.35 57496.66 88888.00 2006-09-21 23:03:31.992 264 13163.82 732.47 57497.27 88888.00 2006-09-21 23:03:32.992 264 13164.73 732.60 57497.27 88888.00 2006-09-21 23:03:33.992 264 13163.95 732.72 57497.39 88888.00 2006-09-21 23:03:34.992 264 13164.47 732.72 57497.76 88888.00 2006-09-21 23:03:35.992 264 13163.95 732.22 57497.02 88888.00 2006-09-21 23:03:36.992 264 13164.60 732.60 57496.78 88888.00 2006-09-21 23:03:37.992 264 13164.34 732.84 57497.27 88888.00 2006-09-21 23:03:38.992 264 13164.47 732.60 57497.76 88888.00 2006-09-21 23:03:39.992 264 13164.21 732.97 57497.88 88888.00 2006-09-21 23:03:40.992 264 13164.21 733.09 57498.00 88888.00 2006-09-21 23:03:41.992 264 13164.47 732.84 57497.76 88888.00 2006-09-21 23:03:42.992 264 13163.82 733.09 57498.00 88888.00 2006-09-21 23:03:43.992 264 13164.34 732.97 57497.15 88888.00 2006-09-21 23:03:44.992 264 13164.60 732.35 57497.76 88888.00 2006-09-21 23:03:45.992 264 13163.82 733.21 57497.39 88888.00 2006-09-21 23:03:46.992 264 13163.95 732.97 57497.64 88888.00 2006-09-21 23:03:47.992 264 13163.95 733.46 57497.76 88888.00 2006-09-21 23:03:48.992 264 13164.21 732.84 57497.64 88888.00 2006-09-21 23:03:49.992 264 13163.69 732.84 57497.39 88888.00 2006-09-21 23:03:50.992 264 13163.82 732.84 57497.76 88888.00 2006-09-21 23:03:51.992 264 13163.43 732.97 57498.49 88888.00 2006-09-21 23:03:52.992 264 13163.69 732.72 57497.76 88888.00 2006-09-21 23:03:53.992 264 13163.69 732.35 57497.51 88888.00 2006-09-21 23:03:54.992 264 13164.34 732.60 57498.00 88888.00 2006-09-21 23:03:55.992 264 13163.82 732.84 57497.51 88888.00 2006-09-21 23:03:56.992 264 13163.82 732.60 57498.00 88888.00 2006-09-21 23:03:57.992 264 13163.56 732.97 57497.64 88888.00 2006-09-21 23:03:58.992 264 13163.69 732.72 57498.12 88888.00 2006-09-21 23:03:59.992 264 13163.95 732.47 57498.12 88888.00 2006-09-21 23:04:00.992 264 13164.60 732.72 57498.12 88888.00 2006-09-21 23:04:01.992 264 13164.08 732.22 57497.51 88888.00 2006-09-21 23:04:02.992 264 13163.95 732.97 57497.76 88888.00 2006-09-21 23:04:03.992 264 13163.56 732.35 57498.37 88888.00 2006-09-21 23:04:04.992 264 13163.43 732.47 57498.12 88888.00 2006-09-21 23:04:05.992 264 13162.91 732.72 57498.37 88888.00 2006-09-21 23:04:06.992 264 13164.08 732.60 57497.88 88888.00 2006-09-21 23:04:07.992 264 13163.17 732.84 57497.88 88888.00 2006-09-21 23:04:08.992 264 13163.04 732.60 57497.51 88888.00 2006-09-21 23:04:09.992 264 13162.65 732.47 57497.27 88888.00 2006-09-21 23:04:10.992 264 13163.43 732.84 57498.25 88888.00 2006-09-21 23:04:11.992 264 13163.43 733.21 57498.25 88888.00 2006-09-21 23:04:12.992 264 13162.39 732.35 57498.00 88888.00 2006-09-21 23:04:13.992 264 13163.30 732.72 57497.88 88888.00 2006-09-21 23:04:14.992 264 13162.91 732.60 57498.00 88888.00 2006-09-21 23:04:15.992 264 13163.43 733.09 57497.64 88888.00 2006-09-21 23:04:16.992 264 13163.43 732.84 57497.39 88888.00 2006-09-21 23:04:17.992 264 13163.30 732.84 57498.00 88888.00 2006-09-21 23:04:18.992 264 13162.91 732.72 57498.12 88888.00 2006-09-21 23:04:19.992 264 13163.56 732.60 57498.00 88888.00 2006-09-21 23:04:20.992 264 13163.17 732.72 57497.76 88888.00 2006-09-21 23:04:21.992 264 13163.04 732.97 57498.25 88888.00 2006-09-21 23:04:22.992 264 13162.91 733.21 57498.61 88888.00 2006-09-21 23:04:23.992 264 13162.78 732.72 57497.88 88888.00 2006-09-21 23:04:24.992 264 13163.30 732.72 57498.37 88888.00 2006-09-21 23:04:25.992 264 13163.69 732.47 57498.00 88888.00 2006-09-21 23:04:26.992 264 13163.43 732.97 57497.76 88888.00 2006-09-21 23:04:27.992 264 13162.91 732.60 57497.88 88888.00 2006-09-21 23:04:28.992 264 13163.69 732.60 57498.12 88888.00 2006-09-21 23:04:29.992 264 13163.95 732.60 57498.12 88888.00 2006-09-21 23:04:30.992 264 13163.43 732.47 57498.12 88888.00 2006-09-21 23:04:31.992 264 13163.56 732.84 57497.76 88888.00 2006-09-21 23:04:32.992 264 13162.52 732.35 57497.88 88888.00 2006-09-21 23:04:33.992 264 13162.91 733.21 57497.88 88888.00 2006-09-21 23:04:34.992 264 13163.56 733.21 57498.00 88888.00 2006-09-21 23:04:35.992 264 13163.04 733.34 57497.76 88888.00 2006-09-21 23:04:36.992 264 13163.69 732.97 57497.64 88888.00 2006-09-21 23:04:37.992 264 13162.39 732.72 57497.51 88888.00 2006-09-21 23:04:38.992 264 13162.78 732.72 57498.00 88888.00 2006-09-21 23:04:39.992 264 13163.43 733.09 57498.00 88888.00 2006-09-21 23:04:40.992 264 13163.04 733.09 57498.25 88888.00 2006-09-21 23:04:41.992 264 13164.08 733.09 57498.12 88888.00 2006-09-21 23:04:42.992 264 13163.69 733.21 57497.76 88888.00 2006-09-21 23:04:43.992 264 13163.82 732.97 57498.37 88888.00 2006-09-21 23:04:44.992 264 13163.69 732.97 57498.12 88888.00 2006-09-21 23:04:45.992 264 13163.56 732.84 57497.51 88888.00 2006-09-21 23:04:46.992 264 13163.95 732.72 57497.51 88888.00 2006-09-21 23:04:47.992 264 13163.43 733.34 57497.76 88888.00 2006-09-21 23:04:48.992 264 13164.08 733.34 57497.88 88888.00 2006-09-21 23:04:49.992 264 13163.69 733.21 57498.61 88888.00 2006-09-21 23:04:50.992 264 13163.82 732.47 57497.51 88888.00 2006-09-21 23:04:51.992 264 13163.69 733.21 57498.00 88888.00 2006-09-21 23:04:52.992 264 13164.47 732.97 57498.12 88888.00 2006-09-21 23:04:53.992 264 13164.08 732.60 57497.88 88888.00 2006-09-21 23:04:54.992 264 13163.69 732.22 57497.51 88888.00 2006-09-21 23:04:55.992 264 13163.43 732.47 57497.02 88888.00 2006-09-21 23:04:56.992 264 13164.60 733.09 57497.64 88888.00 2006-09-21 23:04:57.992 264 13164.34 732.35 57498.37 88888.00 2006-09-21 23:04:58.992 264 13163.95 732.72 57497.88 88888.00 2006-09-21 23:04:59.992 264 13164.34 732.84 57498.37 88888.00 2006-09-21 23:05:00.992 264 13163.95 733.59 57497.88 88888.00 2006-09-21 23:05:01.992 264 13163.95 733.09 57497.39 88888.00 2006-09-21 23:05:02.992 264 13164.21 733.71 57497.39 88888.00 2006-09-21 23:05:03.992 264 13164.21 732.97 57497.88 88888.00 2006-09-21 23:05:04.992 264 13164.73 732.84 57497.39 88888.00 2006-09-21 23:05:05.992 264 13163.43 732.47 57497.76 88888.00 2006-09-21 23:05:06.992 264 13163.82 733.59 57497.88 88888.00 2006-09-21 23:05:07.992 264 13163.82 732.84 57497.02 88888.00 2006-09-21 23:05:08.992 264 13163.95 733.21 57498.00 88888.00 2006-09-21 23:05:09.992 264 13164.99 732.72 57498.25 88888.00 2006-09-21 23:05:10.992 264 13163.82 732.84 57498.12 88888.00 2006-09-21 23:05:11.992 264 13164.73 732.47 57497.15 88888.00 2006-09-21 23:05:12.992 264 13163.69 733.09 57498.00 88888.00 2006-09-21 23:05:13.992 264 13164.47 733.21 57497.39 88888.00 2006-09-21 23:05:14.992 264 13163.56 732.84 57496.78 88888.00 2006-09-21 23:05:15.992 264 13163.69 732.60 57497.39 88888.00 2006-09-21 23:05:16.992 264 13163.69 732.84 57497.88 88888.00 2006-09-21 23:05:17.992 264 13163.43 732.47 57497.64 88888.00 2006-09-21 23:05:18.992 264 13163.56 732.72 57498.49 88888.00 2006-09-21 23:05:19.992 264 13163.82 733.09 57497.64 88888.00 2006-09-21 23:05:20.992 264 13164.47 732.22 57497.76 88888.00 2006-09-21 23:05:21.992 264 13164.34 733.09 57498.00 88888.00 2006-09-21 23:05:22.992 264 13163.95 732.72 57497.88 88888.00 2006-09-21 23:05:23.992 264 13163.82 732.22 57497.64 88888.00 2006-09-21 23:05:24.992 264 13163.30 732.72 57498.00 88888.00 2006-09-21 23:05:25.992 264 13164.21 732.47 57498.12 88888.00 2006-09-21 23:05:26.992 264 13164.34 732.97 57497.27 88888.00 2006-09-21 23:05:27.992 264 13164.08 733.09 57498.00 88888.00 2006-09-21 23:05:28.992 264 13163.56 732.22 57497.64 88888.00 2006-09-21 23:05:29.992 264 13163.95 732.35 57497.88 88888.00 2006-09-21 23:05:30.992 264 13163.82 732.97 57497.64 88888.00 2006-09-21 23:05:31.992 264 13164.60 732.84 57498.25 88888.00 2006-09-21 23:05:32.992 264 13163.95 732.35 57498.73 88888.00 2006-09-21 23:05:33.992 264 13164.08 733.09 57497.51 88888.00 2006-09-21 23:05:34.992 264 13163.95 732.60 57498.25 88888.00 2006-09-21 23:05:35.992 264 13163.82 732.97 57498.12 88888.00 2006-09-21 23:05:36.992 264 13163.95 733.21 57498.25 88888.00 2006-09-21 23:05:37.992 264 13163.95 732.84 57497.88 88888.00 2006-09-21 23:05:38.992 264 13163.95 732.22 57498.25 88888.00 2006-09-21 23:05:39.992 264 13163.30 732.10 57497.88 88888.00 2006-09-21 23:05:40.992 264 13164.08 732.35 57497.51 88888.00 2006-09-21 23:05:41.992 264 13164.60 732.97 57497.76 88888.00 2006-09-21 23:05:42.992 264 13164.47 732.97 57498.86 88888.00 2006-09-21 23:05:43.992 264 13164.73 733.34 57497.51 88888.00 2006-09-21 23:05:44.992 264 13163.95 732.35 57497.51 88888.00 2006-09-21 23:05:45.992 264 13163.82 732.72 57497.88 88888.00 2006-09-21 23:05:46.992 264 13164.21 733.59 57498.00 88888.00 2006-09-21 23:05:47.992 264 13163.82 732.60 57498.25 88888.00 2006-09-21 23:05:48.992 264 13164.47 732.72 57497.51 88888.00 2006-09-21 23:05:49.992 264 13164.08 732.22 57497.64 88888.00 2006-09-21 23:05:50.992 264 13164.08 732.60 57498.12 88888.00 2006-09-21 23:05:51.992 264 13164.47 732.60 57498.49 88888.00 2006-09-21 23:05:52.992 264 13163.69 733.34 57497.64 88888.00 2006-09-21 23:05:53.992 264 13164.60 733.09 57497.88 88888.00 2006-09-21 23:05:54.992 264 13163.56 733.34 57498.37 88888.00 2006-09-21 23:05:55.992 264 13164.08 733.21 57498.73 88888.00 2006-09-21 23:05:56.992 264 13163.95 733.34 57497.27 88888.00 2006-09-21 23:05:57.992 264 13163.04 733.21 57497.51 88888.00 2006-09-21 23:05:58.992 264 13163.69 732.60 57498.37 88888.00 2006-09-21 23:05:59.992 264 13164.47 733.71 57498.00 88888.00 2006-09-21 23:06:00.992 264 13163.95 732.97 57498.25 88888.00 2006-09-21 23:06:01.992 264 13163.95 732.97 57497.27 88888.00 2006-09-21 23:06:02.992 264 13163.69 732.97 57498.00 88888.00 2006-09-21 23:06:03.992 264 13163.43 732.84 57497.88 88888.00 2006-09-21 23:06:04.992 264 13162.91 733.09 57497.27 88888.00 2006-09-21 23:06:05.992 264 13163.69 733.09 57497.88 88888.00 2006-09-21 23:06:06.992 264 13163.69 733.09 57497.15 88888.00 2006-09-21 23:06:07.992 264 13163.43 732.84 57497.76 88888.00 2006-09-21 23:06:08.992 264 13163.04 732.72 57498.25 88888.00 2006-09-21 23:06:09.992 264 13162.91 733.21 57498.00 88888.00 2006-09-21 23:06:10.992 264 13163.17 733.09 57498.25 88888.00 2006-09-21 23:06:11.992 264 13163.17 732.72 57497.76 88888.00 2006-09-21 23:06:12.992 264 13163.17 732.72 57498.00 88888.00 2006-09-21 23:06:13.992 264 13163.17 733.34 57497.64 88888.00 2006-09-21 23:06:14.992 264 13162.91 733.09 57497.15 88888.00 2006-09-21 23:06:15.992 264 13162.39 732.97 57497.51 88888.00 2006-09-21 23:06:16.992 264 13163.30 733.59 57497.64 88888.00 2006-09-21 23:06:17.992 264 13163.04 732.47 57497.76 88888.00 2006-09-21 23:06:18.992 264 13163.04 733.09 57498.25 88888.00 2006-09-21 23:06:19.992 264 13162.91 733.09 57497.51 88888.00 2006-09-21 23:06:20.992 264 13162.52 732.72 57497.64 88888.00 2006-09-21 23:06:21.992 264 13162.39 733.09 57498.00 88888.00 2006-09-21 23:06:22.992 264 13162.78 733.21 57497.88 88888.00 2006-09-21 23:06:23.992 264 13162.78 732.47 57498.12 88888.00 2006-09-21 23:06:24.992 264 13162.52 732.84 57497.64 88888.00 2006-09-21 23:06:25.992 264 13162.52 732.97 57497.88 88888.00 2006-09-21 23:06:26.992 264 13162.52 732.84 57497.27 88888.00 2006-09-21 23:06:27.992 264 13163.04 732.84 57497.64 88888.00 2006-09-21 23:06:28.992 264 13161.75 732.60 57497.64 88888.00 2006-09-21 23:06:29.992 264 13162.65 731.85 57497.39 88888.00 2006-09-21 23:06:30.992 264 13161.88 732.72 57498.37 88888.00 2006-09-21 23:06:31.992 264 13161.75 732.72 57497.88 88888.00 2006-09-21 23:06:32.992 264 13162.26 732.97 57496.54 88888.00 2006-09-21 23:06:33.992 264 13162.39 733.21 57497.64 88888.00 2006-09-21 23:06:34.992 264 13162.39 732.97 57497.02 88888.00 2006-09-21 23:06:35.992 264 13162.00 733.46 57496.90 88888.00 2006-09-21 23:06:36.992 264 13161.62 732.72 57497.51 88888.00 2006-09-21 23:06:37.992 264 13161.75 733.71 57497.39 88888.00 2006-09-21 23:06:38.992 264 13161.88 732.84 57497.64 88888.00 2006-09-21 23:06:39.992 264 13162.13 732.84 57498.00 88888.00 2006-09-21 23:06:40.992 264 13161.49 733.21 57498.25 88888.00 2006-09-21 23:06:41.992 264 13161.88 732.84 57497.02 88888.00 2006-09-21 23:06:42.992 264 13161.75 732.72 57497.02 88888.00 2006-09-21 23:06:43.992 264 13161.88 732.72 57497.15 88888.00 2006-09-21 23:06:44.992 264 13161.88 732.35 57497.76 88888.00 2006-09-21 23:06:45.992 264 13161.23 733.09 57498.00 88888.00 2006-09-21 23:06:46.992 264 13162.26 732.97 57498.49 88888.00 2006-09-21 23:06:47.992 264 13160.97 733.59 57497.76 88888.00 2006-09-21 23:06:48.992 264 13161.10 732.72 57497.88 88888.00 2006-09-21 23:06:49.992 264 13161.36 733.21 57497.76 88888.00 2006-09-21 23:06:50.992 264 13161.23 733.21 57497.64 88888.00 2006-09-21 23:06:51.992 264 13161.62 733.34 57497.88 88888.00 2006-09-21 23:06:52.992 264 13161.36 733.09 57497.15 88888.00 2006-09-21 23:06:53.992 264 13161.10 732.22 57497.39 88888.00 2006-09-21 23:06:54.992 264 13161.62 733.09 57497.51 88888.00 2006-09-21 23:06:55.992 264 13161.62 733.59 57497.64 88888.00 2006-09-21 23:06:56.992 264 13161.62 733.71 57497.27 88888.00 2006-09-21 23:06:57.992 264 13162.13 733.09 57497.64 88888.00 2006-09-21 23:06:58.992 264 13161.88 732.84 57497.15 88888.00 2006-09-21 23:06:59.992 264 13161.88 732.97 57496.54 88888.00 2006-09-21 23:07:00.992 264 13161.62 732.97 57496.66 88888.00 2006-09-21 23:07:01.992 264 13162.00 732.97 57497.02 88888.00 2006-09-21 23:07:02.992 264 13161.88 732.84 57496.66 88888.00 2006-09-21 23:07:03.992 264 13162.13 733.21 57497.15 88888.00 2006-09-21 23:07:04.992 264 13161.36 732.97 57497.39 88888.00 2006-09-21 23:07:05.992 264 13162.00 733.09 57497.02 88888.00 2006-09-21 23:07:06.992 264 13161.36 732.84 57497.76 88888.00 2006-09-21 23:07:07.992 264 13161.10 733.83 57497.51 88888.00 2006-09-21 23:07:08.992 264 13161.23 732.47 57497.39 88888.00 2006-09-21 23:07:09.992 264 13161.75 733.09 57497.39 88888.00 2006-09-21 23:07:10.992 264 13161.62 733.21 57497.27 88888.00 2006-09-21 23:07:11.992 264 13161.88 732.60 57497.02 88888.00 2006-09-21 23:07:12.992 264 13161.23 733.09 57497.27 88888.00 2006-09-21 23:07:13.992 264 13161.88 733.09 57496.66 88888.00 2006-09-21 23:07:14.992 264 13161.75 732.84 57497.39 88888.00 2006-09-21 23:07:15.992 264 13162.00 732.97 57497.27 88888.00 2006-09-21 23:07:16.992 264 13161.49 732.97 57496.78 88888.00 2006-09-21 23:07:17.992 264 13161.10 732.84 57497.39 88888.00 2006-09-21 23:07:18.992 264 13162.13 733.34 57497.39 88888.00 2006-09-21 23:07:19.992 264 13161.75 732.72 57497.02 88888.00 2006-09-21 23:07:20.992 264 13162.13 733.83 57497.39 88888.00 2006-09-21 23:07:21.992 264 13161.75 733.71 57496.17 88888.00 2006-09-21 23:07:22.992 264 13161.62 732.97 57496.90 88888.00 2006-09-21 23:07:23.992 264 13161.75 733.46 57497.39 88888.00 2006-09-21 23:07:24.992 264 13162.39 733.09 57497.51 88888.00 2006-09-21 23:07:25.992 264 13162.13 733.46 57497.88 88888.00 2006-09-21 23:07:26.992 264 13162.13 732.84 57497.64 88888.00 2006-09-21 23:07:27.992 264 13161.10 733.34 57497.39 88888.00 2006-09-21 23:07:28.992 264 13162.78 733.21 57497.15 88888.00 2006-09-21 23:07:29.992 264 13162.39 732.97 57497.64 88888.00 2006-09-21 23:07:30.992 264 13161.49 732.97 57497.76 88888.00 2006-09-21 23:07:31.992 264 13161.36 733.34 57497.64 88888.00 2006-09-21 23:07:32.992 264 13162.39 733.09 57497.15 88888.00 2006-09-21 23:07:33.992 264 13162.13 732.97 57497.15 88888.00 2006-09-21 23:07:34.992 264 13162.00 732.60 57497.51 88888.00 2006-09-21 23:07:35.992 264 13161.88 733.21 57497.02 88888.00 2006-09-21 23:07:36.992 264 13162.00 733.71 57497.02 88888.00 2006-09-21 23:07:37.992 264 13162.65 733.09 57497.02 88888.00 2006-09-21 23:07:38.992 264 13162.39 733.21 57497.39 88888.00 2006-09-21 23:07:39.992 264 13162.26 733.09 57497.02 88888.00 2006-09-21 23:07:40.992 264 13161.75 733.59 57496.66 88888.00 2006-09-21 23:07:41.992 264 13162.13 733.09 57496.66 88888.00 2006-09-21 23:07:42.992 264 13162.13 732.97 57497.39 88888.00 2006-09-21 23:07:43.992 264 13162.91 733.34 57497.02 88888.00 2006-09-21 23:07:44.992 264 13162.26 733.59 57497.02 88888.00 2006-09-21 23:07:45.992 264 13161.75 733.21 57497.51 88888.00 2006-09-21 23:07:46.992 264 13162.65 733.21 57497.27 88888.00 2006-09-21 23:07:47.992 264 13162.52 733.21 57497.27 88888.00 2006-09-21 23:07:48.992 264 13162.91 733.21 57497.15 88888.00 2006-09-21 23:07:49.992 264 13161.75 732.72 57496.90 88888.00 2006-09-21 23:07:50.992 264 13162.52 732.97 57496.90 88888.00 2006-09-21 23:07:51.992 264 13162.65 732.72 57497.02 88888.00 2006-09-21 23:07:52.992 264 13162.91 732.97 57497.02 88888.00 2006-09-21 23:07:53.992 264 13163.17 733.46 57497.76 88888.00 2006-09-21 23:07:54.992 264 13162.65 733.21 57497.27 88888.00 2006-09-21 23:07:55.992 264 13162.00 733.59 57497.51 88888.00 2006-09-21 23:07:56.992 264 13163.04 732.60 57497.27 88888.00 2006-09-21 23:07:57.992 264 13162.78 732.47 57496.90 88888.00 2006-09-21 23:07:58.992 264 13162.13 733.34 57497.76 88888.00 2006-09-21 23:07:59.992 264 13162.39 733.09 57497.51 88888.00 2006-09-21 23:08:00.992 264 13162.00 732.60 57496.78 88888.00 2006-09-21 23:08:01.992 264 13162.78 732.84 57497.51 88888.00 2006-09-21 23:08:02.992 264 13162.52 732.97 57497.76 88888.00 2006-09-21 23:08:03.992 264 13162.52 732.72 57497.02 88888.00 2006-09-21 23:08:04.992 264 13162.52 733.21 57497.27 88888.00 2006-09-21 23:08:05.992 264 13163.04 732.97 57497.88 88888.00 2006-09-21 23:08:06.992 264 13162.65 733.21 57497.51 88888.00 2006-09-21 23:08:07.992 264 13162.52 732.72 57497.27 88888.00 2006-09-21 23:08:08.992 264 13162.78 733.09 57498.25 88888.00 2006-09-21 23:08:09.992 264 13162.26 733.34 57497.27 88888.00 2006-09-21 23:08:10.992 264 13162.52 733.09 57497.51 88888.00 2006-09-21 23:08:11.992 264 13162.52 733.34 57497.27 88888.00 2006-09-21 23:08:12.992 264 13162.78 732.84 57496.90 88888.00 2006-09-21 23:08:13.992 264 13163.17 733.34 57497.15 88888.00 2006-09-21 23:08:14.992 264 13163.17 732.84 57497.39 88888.00 2006-09-21 23:08:15.992 264 13162.52 732.60 57497.64 88888.00 2006-09-21 23:08:16.992 264 13162.91 733.09 57497.76 88888.00 2006-09-21 23:08:17.992 264 13162.65 733.34 57497.02 88888.00 2006-09-21 23:08:18.992 264 13162.65 733.96 57497.39 88888.00 2006-09-21 23:08:19.992 264 13163.04 733.21 57496.90 88888.00 2006-09-21 23:08:20.992 264 13162.26 733.09 57497.02 88888.00 2006-09-21 23:08:21.992 264 13162.26 732.84 57497.27 88888.00 2006-09-21 23:08:22.992 264 13162.39 733.34 57497.15 88888.00 2006-09-21 23:08:23.992 264 13162.78 732.84 57497.27 88888.00 2006-09-21 23:08:24.992 264 13162.65 732.84 57497.15 88888.00 2006-09-21 23:08:25.992 264 13162.52 733.09 57497.51 88888.00 2006-09-21 23:08:26.992 264 13162.00 732.84 57497.39 88888.00 2006-09-21 23:08:27.992 264 13162.39 732.84 57497.64 88888.00 2006-09-21 23:08:28.992 264 13162.26 733.46 57497.15 88888.00 2006-09-21 23:08:29.992 264 13162.52 732.47 57497.76 88888.00 2006-09-21 23:08:30.992 264 13162.13 732.72 57497.02 88888.00 2006-09-21 23:08:31.992 264 13162.39 732.84 57497.51 88888.00 2006-09-21 23:08:32.992 264 13161.75 733.34 57497.27 88888.00 2006-09-21 23:08:33.992 264 13162.13 732.97 57497.64 88888.00 2006-09-21 23:08:34.992 264 13162.39 733.46 57496.78 88888.00 2006-09-21 23:08:35.992 264 13162.13 733.34 57497.02 88888.00 2006-09-21 23:08:36.992 264 13162.13 733.09 57497.64 88888.00 2006-09-21 23:08:37.992 264 13161.88 733.09 57497.39 88888.00 2006-09-21 23:08:38.992 264 13162.26 732.97 57497.15 88888.00 2006-09-21 23:08:39.992 264 13161.88 733.34 57498.12 88888.00 2006-09-21 23:08:40.992 264 13162.39 732.97 57497.64 88888.00 2006-09-21 23:08:41.992 264 13162.39 733.46 57497.76 88888.00 2006-09-21 23:08:42.992 264 13162.52 733.34 57497.51 88888.00 2006-09-21 23:08:43.992 264 13162.52 732.84 57497.88 88888.00 2006-09-21 23:08:44.992 264 13161.75 733.71 57497.76 88888.00 2006-09-21 23:08:45.992 264 13162.13 733.21 57497.15 88888.00 2006-09-21 23:08:46.992 264 13162.00 732.84 57497.51 88888.00 2006-09-21 23:08:47.992 264 13161.49 733.09 57497.27 88888.00 2006-09-21 23:08:48.992 264 13162.00 732.84 57497.15 88888.00 2006-09-21 23:08:49.992 264 13162.13 732.97 57497.15 88888.00 2006-09-21 23:08:50.992 264 13162.39 733.46 57497.76 88888.00 2006-09-21 23:08:51.992 264 13161.88 732.47 57497.39 88888.00 2006-09-21 23:08:52.992 264 13161.88 732.72 57497.51 88888.00 2006-09-21 23:08:53.992 264 13162.39 732.84 57496.66 88888.00 2006-09-21 23:08:54.992 264 13162.26 733.83 57496.90 88888.00 2006-09-21 23:08:55.992 264 13161.88 733.46 57497.02 88888.00 2006-09-21 23:08:56.992 264 13162.00 733.46 57497.15 88888.00 2006-09-21 23:08:57.992 264 13161.75 733.71 57496.78 88888.00 2006-09-21 23:08:58.992 264 13161.62 733.71 57497.88 88888.00 2006-09-21 23:08:59.992 264 13161.75 733.59 57497.64 88888.00 2006-09-21 23:09:00.992 264 13161.75 732.72 57497.64 88888.00 2006-09-21 23:09:01.992 264 13161.36 733.21 57497.39 88888.00 2006-09-21 23:09:02.992 264 13162.52 733.59 57496.90 88888.00 2006-09-21 23:09:03.992 264 13161.75 733.71 57497.64 88888.00 2006-09-21 23:09:04.992 264 13161.75 733.21 57497.02 88888.00 2006-09-21 23:09:05.992 264 13162.52 733.83 57496.90 88888.00 2006-09-21 23:09:06.992 264 13162.13 733.21 57497.51 88888.00 2006-09-21 23:09:07.992 264 13161.75 733.21 57497.27 88888.00 2006-09-21 23:09:08.992 264 13161.36 733.09 57497.64 88888.00 2006-09-21 23:09:09.992 264 13162.52 733.71 57497.51 88888.00 2006-09-21 23:09:10.992 264 13162.52 733.83 57497.27 88888.00 2006-09-21 23:09:11.992 264 13161.10 733.96 57497.51 88888.00 2006-09-21 23:09:12.992 264 13161.88 733.46 57498.00 88888.00 2006-09-21 23:09:13.992 264 13162.26 732.84 57497.64 88888.00 2006-09-21 23:09:14.992 264 13162.13 733.21 57497.27 88888.00 2006-09-21 23:09:15.992 264 13162.13 733.21 57497.88 88888.00 2006-09-21 23:09:16.992 264 13161.88 733.09 57497.88 88888.00 2006-09-21 23:09:17.992 264 13161.88 733.09 57497.76 88888.00 2006-09-21 23:09:18.992 264 13161.75 733.83 57496.90 88888.00 2006-09-21 23:09:19.992 264 13161.62 732.72 57497.64 88888.00 2006-09-21 23:09:20.992 264 13162.00 733.21 57497.88 88888.00 2006-09-21 23:09:21.992 264 13162.52 733.96 57497.88 88888.00 2006-09-21 23:09:22.992 264 13162.78 732.97 57497.76 88888.00 2006-09-21 23:09:23.992 264 13162.26 733.34 57497.76 88888.00 2006-09-21 23:09:24.992 264 13162.00 732.84 57497.51 88888.00 2006-09-21 23:09:25.992 264 13161.88 733.46 57497.27 88888.00 2006-09-21 23:09:26.992 264 13162.13 733.34 57497.76 88888.00 2006-09-21 23:09:27.992 264 13162.26 733.46 57497.02 88888.00 2006-09-21 23:09:28.992 264 13162.39 733.71 57497.15 88888.00 2006-09-21 23:09:29.992 264 13161.88 734.08 57497.15 88888.00 2006-09-21 23:09:30.992 264 13161.62 733.21 57497.64 88888.00 2006-09-21 23:09:31.992 264 13161.62 733.46 57497.51 88888.00 2006-09-21 23:09:32.992 264 13162.00 733.09 57496.78 88888.00 2006-09-21 23:09:33.992 264 13162.39 733.34 57497.15 88888.00 2006-09-21 23:09:34.992 264 13162.00 733.71 57497.76 88888.00 2006-09-21 23:09:35.992 264 13161.10 733.09 57497.64 88888.00 2006-09-21 23:09:36.992 264 13162.39 733.59 57496.90 88888.00 2006-09-21 23:09:37.992 264 13161.75 733.46 57497.15 88888.00 2006-09-21 23:09:38.992 264 13161.36 733.09 57497.39 88888.00 2006-09-21 23:09:39.992 264 13161.75 733.09 57498.25 88888.00 2006-09-21 23:09:40.992 264 13161.62 733.21 57497.88 88888.00 2006-09-21 23:09:41.992 264 13162.26 733.09 57497.64 88888.00 2006-09-21 23:09:42.992 264 13162.00 733.46 57498.00 88888.00 2006-09-21 23:09:43.992 264 13161.36 733.59 57497.02 88888.00 2006-09-21 23:09:44.992 264 13162.00 733.21 57497.76 88888.00 2006-09-21 23:09:45.992 264 13161.49 733.21 57497.76 88888.00 2006-09-21 23:09:46.992 264 13162.39 732.84 57497.88 88888.00 2006-09-21 23:09:47.992 264 13162.00 733.59 57498.00 88888.00 2006-09-21 23:09:48.992 264 13161.88 732.84 57497.64 88888.00 2006-09-21 23:09:49.992 264 13162.13 733.09 57497.76 88888.00 2006-09-21 23:09:50.992 264 13161.88 732.97 57497.51 88888.00 2006-09-21 23:09:51.992 264 13161.75 733.83 57496.66 88888.00 2006-09-21 23:09:52.992 264 13161.75 732.72 57496.78 88888.00 2006-09-21 23:09:53.992 264 13162.00 733.59 57497.15 88888.00 2006-09-21 23:09:55.992 264 13162.00 733.21 57497.39 88888.00 2006-09-21 23:09:56.992 264 13162.52 733.21 57497.64 88888.00 2006-09-21 23:09:57.992 264 13162.00 733.21 57496.66 88888.00 2006-09-21 23:09:58.992 264 13161.88 732.97 57497.88 88888.00 2006-09-21 23:09:59.992 264 13161.88 733.46 57497.76 88888.00 2006-09-21 23:10:00.992 264 13161.36 733.34 57497.64 88888.00 2006-09-21 23:10:01.992 264 13161.49 734.33 57497.64 88888.00 2006-09-21 23:10:02.992 264 13161.88 732.72 57497.39 88888.00 2006-09-21 23:10:03.992 264 13162.65 732.84 57496.66 88888.00 2006-09-21 23:10:04.992 264 13161.49 733.46 57497.51 88888.00 2006-09-21 23:10:05.992 264 13162.65 732.84 57497.64 88888.00 2006-09-21 23:10:06.992 264 13161.75 733.09 57497.64 88888.00 2006-09-21 23:10:07.992 264 13161.49 733.34 57497.88 88888.00 2006-09-21 23:10:08.992 264 13162.26 733.09 57497.88 88888.00 2006-09-21 23:10:09.992 264 13162.65 733.46 57497.88 88888.00 2006-09-21 23:10:10.992 264 13161.62 733.46 57497.27 88888.00 2006-09-21 23:10:11.992 264 13161.88 733.09 57497.27 88888.00 2006-09-21 23:10:12.992 264 13162.26 733.09 57497.88 88888.00 2006-09-21 23:10:13.992 264 13162.00 733.46 57498.37 88888.00 2006-09-21 23:10:14.992 264 13161.88 733.83 57497.51 88888.00 2006-09-21 23:10:15.992 264 13162.00 733.21 57497.15 88888.00 2006-09-21 23:10:16.992 264 13161.88 733.83 57497.88 88888.00 2006-09-21 23:10:17.992 264 13161.36 733.46 57497.27 88888.00 2006-09-21 23:10:18.992 264 13161.88 733.21 57497.15 88888.00 2006-09-21 23:10:19.992 264 13161.75 733.46 57497.76 88888.00 2006-09-21 23:10:20.992 264 13160.71 734.08 57496.90 88888.00 2006-09-21 23:10:21.992 264 13162.00 733.21 57497.39 88888.00 2006-09-21 23:10:22.992 264 13161.88 733.71 57497.64 88888.00 2006-09-21 23:10:23.992 264 13162.26 733.34 57497.64 88888.00 2006-09-21 23:10:24.992 264 13162.13 733.59 57497.15 88888.00 2006-09-21 23:10:25.992 264 13161.75 733.59 57497.51 88888.00 2006-09-21 23:10:26.992 264 13161.88 733.96 57497.51 88888.00 2006-09-21 23:10:27.992 264 13161.62 733.34 57497.76 88888.00 2006-09-21 23:10:28.992 264 13162.13 733.96 57496.78 88888.00 2006-09-21 23:10:29.992 264 13161.75 733.09 57497.64 88888.00 2006-09-21 23:10:30.992 264 13161.88 733.46 57496.90 88888.00 2006-09-21 23:10:31.992 264 13162.39 733.59 57497.51 88888.00 2006-09-21 23:10:32.992 264 13161.62 733.34 57497.27 88888.00 2006-09-21 23:10:33.992 264 13161.10 732.84 57496.90 88888.00 2006-09-21 23:10:34.992 264 13160.84 733.21 57497.51 88888.00 2006-09-21 23:10:35.992 264 13161.88 733.83 57497.76 88888.00 2006-09-21 23:10:36.992 264 13161.62 733.46 57497.88 88888.00 2006-09-21 23:10:37.992 264 13161.62 733.71 57497.15 88888.00 2006-09-21 23:10:38.992 264 13161.49 733.21 57497.39 88888.00 2006-09-21 23:10:39.992 264 13162.26 733.46 57497.51 88888.00 2006-09-21 23:10:40.992 264 13162.39 733.96 57497.27 88888.00 2006-09-21 23:10:41.992 264 13161.62 733.34 57497.15 88888.00 2006-09-21 23:10:42.992 264 13161.75 732.97 57497.02 88888.00 2006-09-21 23:10:43.992 264 13160.84 733.09 57497.64 88888.00 2006-09-21 23:10:44.992 264 13161.62 733.21 57497.64 88888.00 2006-09-21 23:10:45.992 264 13161.36 733.46 57498.00 88888.00 2006-09-21 23:10:46.992 264 13161.62 734.08 57496.90 88888.00 2006-09-21 23:10:47.992 264 13161.10 733.34 57497.88 88888.00 2006-09-21 23:10:48.992 264 13161.75 733.71 57497.76 88888.00 2006-09-21 23:10:49.992 264 13161.23 733.71 57497.51 88888.00 2006-09-21 23:10:50.992 264 13160.97 732.97 57497.76 88888.00 2006-09-21 23:10:51.992 264 13161.75 733.71 57497.51 88888.00 2006-09-21 23:10:52.992 264 13160.97 733.21 57497.39 88888.00 2006-09-21 23:10:53.992 264 13161.62 733.46 57497.39 88888.00 2006-09-21 23:10:54.992 264 13160.71 733.09 57497.15 88888.00 2006-09-21 23:10:55.992 264 13161.10 733.59 57497.39 88888.00 2006-09-21 23:10:56.992 264 13161.36 733.09 57497.27 88888.00 2006-09-21 23:10:57.992 264 13161.88 733.09 57497.02 88888.00 2006-09-21 23:10:58.992 264 13160.71 733.09 57497.51 88888.00 2006-09-21 23:10:59.992 264 13161.62 732.84 57497.51 88888.00 2006-09-21 23:11:00.992 264 13161.36 733.59 57497.88 88888.00 2006-09-21 23:11:01.992 264 13161.75 733.59 57497.27 88888.00 2006-09-21 23:11:02.992 264 13161.23 733.09 57497.02 88888.00 2006-09-21 23:11:03.992 264 13162.13 732.97 57497.27 88888.00 2006-09-21 23:11:04.992 264 13161.23 733.21 57497.88 88888.00 2006-09-21 23:11:05.992 264 13161.62 733.96 57497.51 88888.00 2006-09-21 23:11:06.992 264 13161.23 733.09 57497.15 88888.00 2006-09-21 23:11:07.992 264 13161.62 733.21 57497.51 88888.00 2006-09-21 23:11:08.992 264 13161.23 733.21 57498.37 88888.00 2006-09-21 23:11:09.992 264 13161.62 733.21 57497.76 88888.00 2006-09-21 23:11:10.992 264 13160.84 733.21 57496.29 88888.00 2006-09-21 23:11:11.992 264 13161.10 732.97 57497.02 88888.00 2006-09-21 23:11:12.992 264 13161.10 732.35 57497.15 88888.00 2006-09-21 23:11:13.992 264 13161.36 733.21 57497.64 88888.00 2006-09-21 23:11:14.992 264 13161.62 733.34 57497.76 88888.00 2006-09-21 23:11:15.992 264 13161.10 733.34 57497.39 88888.00 2006-09-21 23:11:16.992 264 13160.97 733.21 57497.27 88888.00 2006-09-21 23:11:17.992 264 13160.58 733.21 57497.88 88888.00 2006-09-21 23:11:18.992 264 13160.84 732.97 57496.90 88888.00 2006-09-21 23:11:19.992 264 13161.75 732.84 57497.02 88888.00 2006-09-21 23:11:20.992 264 13161.23 733.21 57497.76 88888.00 2006-09-21 23:11:21.992 264 13160.97 733.46 57497.76 88888.00 2006-09-21 23:11:22.992 264 13160.71 732.84 57497.51 88888.00 2006-09-21 23:11:23.992 264 13161.10 732.72 57497.51 88888.00 2006-09-21 23:11:24.992 264 13161.75 732.97 57497.15 88888.00 2006-09-21 23:11:25.992 264 13161.23 732.84 57497.02 88888.00 2006-09-21 23:11:26.992 264 13161.62 733.34 57497.88 88888.00 2006-09-21 23:11:27.992 264 13161.10 733.34 57497.39 88888.00 2006-09-21 23:11:28.992 264 13162.00 733.34 57497.64 88888.00 2006-09-21 23:11:29.992 264 13161.23 732.84 57497.27 88888.00 2006-09-21 23:11:30.992 264 13161.36 733.96 57497.27 88888.00 2006-09-21 23:11:31.992 264 13161.49 733.59 57497.27 88888.00 2006-09-21 23:11:32.992 264 13162.13 732.97 57497.76 88888.00 2006-09-21 23:11:33.992 264 13161.36 733.83 57497.15 88888.00 2006-09-21 23:11:34.992 264 13161.75 733.46 57497.64 88888.00 2006-09-21 23:11:35.992 264 13161.10 733.83 57497.15 88888.00 2006-09-21 23:11:36.992 264 13161.10 733.34 57497.27 88888.00 2006-09-21 23:11:37.992 264 13161.62 733.71 57497.02 88888.00 2006-09-21 23:11:38.992 264 13161.36 733.59 57497.64 88888.00 2006-09-21 23:11:39.992 264 13160.84 732.84 57497.15 88888.00 2006-09-21 23:11:40.992 264 13161.62 733.46 57497.76 88888.00 2006-09-21 23:11:41.992 264 13161.10 733.83 57497.51 88888.00 2006-09-21 23:11:42.992 264 13160.97 733.71 57497.51 88888.00 2006-09-21 23:11:43.992 264 13160.97 733.83 57497.76 88888.00 2006-09-21 23:11:44.992 264 13161.62 733.46 57497.15 88888.00 2006-09-21 23:11:45.992 264 13161.23 732.84 57498.00 88888.00 2006-09-21 23:11:46.992 264 13162.26 733.83 57498.12 88888.00 2006-09-21 23:11:47.992 264 13161.62 733.59 57498.37 88888.00 2006-09-21 23:11:48.992 264 13161.49 733.21 57497.51 88888.00 2006-09-21 23:11:49.992 264 13162.26 732.84 57497.88 88888.00 2006-09-21 23:11:50.992 264 13161.75 733.09 57497.27 88888.00 2006-09-21 23:11:51.992 264 13161.23 733.71 57497.39 88888.00 2006-09-21 23:11:52.992 264 13161.23 733.09 57497.88 88888.00 2006-09-21 23:11:53.992 264 13161.36 733.71 57497.64 88888.00 2006-09-21 23:11:54.992 264 13161.49 733.46 57498.00 88888.00 2006-09-21 23:11:55.992 264 13161.36 733.21 57497.27 88888.00 2006-09-21 23:11:56.992 264 13161.49 733.46 57498.00 88888.00 2006-09-21 23:11:57.992 264 13160.71 733.09 57497.51 88888.00 2006-09-21 23:11:58.992 264 13161.62 732.47 57497.15 88888.00 2006-09-21 23:11:59.992 264 13162.00 733.21 57497.27 88888.00 2006-09-21 23:12:00.992 264 13160.84 733.09 57497.76 88888.00 2006-09-21 23:12:01.992 264 13161.49 733.34 57497.27 88888.00 2006-09-21 23:12:02.992 264 13161.49 733.71 57497.51 88888.00 2006-09-21 23:12:03.992 264 13161.49 733.71 57497.51 88888.00 2006-09-21 23:12:04.992 264 13161.88 733.34 57497.51 88888.00 2006-09-21 23:12:05.992 264 13161.10 733.59 57497.15 88888.00 2006-09-21 23:12:06.992 264 13161.62 732.84 57497.27 88888.00 2006-09-21 23:12:07.992 264 13161.62 732.97 57497.02 88888.00 2006-09-21 23:12:08.992 264 13161.88 732.84 57497.64 88888.00 2006-09-21 23:12:09.992 264 13161.49 733.59 57497.76 88888.00 2006-09-21 23:12:10.992 264 13161.23 733.59 57498.12 88888.00 2006-09-21 23:12:11.992 264 13161.10 733.96 57497.51 88888.00 2006-09-21 23:12:12.992 264 13161.36 733.34 57498.00 88888.00 2006-09-21 23:12:13.992 264 13161.75 733.71 57497.39 88888.00 2006-09-21 23:12:14.992 264 13161.36 733.59 57497.39 88888.00 2006-09-21 23:12:15.992 264 13161.62 732.84 57498.12 88888.00 2006-09-21 23:12:16.992 264 13161.23 734.08 57497.51 88888.00 2006-09-21 23:12:17.992 264 13161.23 733.46 57497.27 88888.00 2006-09-21 23:12:18.992 264 13161.49 733.09 57497.64 88888.00 2006-09-21 23:12:19.991 264 13161.10 733.21 57497.39 88888.00 2006-09-21 23:12:20.991 264 13161.36 734.21 57497.64 88888.00 2006-09-21 23:12:21.991 264 13162.26 733.59 57497.76 88888.00 2006-09-21 23:12:22.991 264 13162.13 733.46 57497.51 88888.00 2006-09-21 23:12:23.991 264 13161.88 733.71 57497.76 88888.00 2006-09-21 23:12:24.991 264 13161.49 733.09 57497.15 88888.00 2006-09-21 23:12:25.991 264 13161.62 733.83 57497.64 88888.00 2006-09-21 23:12:26.991 264 13161.62 733.71 57496.78 88888.00 2006-09-21 23:12:27.991 264 13160.84 733.83 57497.15 88888.00 2006-09-21 23:12:28.991 264 13161.88 732.97 57497.39 88888.00 2006-09-21 23:12:29.991 264 13162.13 733.09 57496.78 88888.00 2006-09-21 23:12:30.991 264 13161.23 733.71 57497.64 88888.00 2006-09-21 23:12:31.991 264 13161.88 733.21 57497.76 88888.00 2006-09-21 23:12:32.991 264 13161.75 732.84 57497.15 88888.00 2006-09-21 23:12:33.991 264 13160.97 733.09 57497.51 88888.00 2006-09-21 23:12:34.991 264 13161.62 733.71 57497.39 88888.00 2006-09-21 23:12:35.991 264 13161.23 733.59 57498.00 88888.00 2006-09-21 23:12:36.991 264 13161.88 734.33 57497.15 88888.00 2006-09-21 23:12:37.991 264 13162.39 734.08 57498.00 88888.00 2006-09-21 23:12:38.991 264 13162.00 733.96 57497.15 88888.00 2006-09-21 23:12:39.991 264 13161.88 733.71 57497.51 88888.00 2006-09-21 23:12:40.991 264 13161.88 733.96 57497.51 88888.00 2006-09-21 23:12:41.991 264 13161.75 733.83 57497.64 88888.00 2006-09-21 23:12:42.991 264 13161.62 734.08 57498.61 88888.00 2006-09-21 23:12:43.991 264 13161.36 733.46 57498.00 88888.00 2006-09-21 23:12:44.991 264 13161.49 733.21 57497.39 88888.00 2006-09-21 23:12:45.991 264 13162.00 733.46 57497.15 88888.00 2006-09-21 23:12:46.991 264 13162.00 734.21 57497.51 88888.00 2006-09-21 23:12:47.991 264 13162.13 733.34 57498.00 88888.00 2006-09-21 23:12:48.991 264 13161.49 733.96 57497.27 88888.00 2006-09-21 23:12:49.991 264 13161.88 733.59 57497.51 88888.00 2006-09-21 23:12:50.991 264 13162.13 734.33 57496.90 88888.00 2006-09-21 23:12:51.991 264 13162.39 734.08 57497.76 88888.00 2006-09-21 23:12:52.991 264 13161.75 733.96 57498.00 88888.00 2006-09-21 23:12:53.991 264 13160.71 733.46 57497.51 88888.00 2006-09-21 23:12:54.991 264 13161.49 733.96 57498.00 88888.00 2006-09-21 23:12:55.991 264 13161.62 733.71 57497.27 88888.00 2006-09-21 23:12:56.991 264 13161.23 733.59 57497.51 88888.00 2006-09-21 23:12:57.991 264 13161.75 733.46 57497.76 88888.00 2006-09-21 23:12:58.991 264 13161.75 733.21 57497.15 88888.00 2006-09-21 23:12:59.991 264 13161.62 733.96 57496.90 88888.00 2006-09-21 23:13:00.991 264 13161.36 733.59 57496.90 88888.00 2006-09-21 23:13:01.991 264 13161.23 733.21 57497.27 88888.00 2006-09-21 23:13:02.991 264 13161.75 733.71 57498.12 88888.00 2006-09-21 23:13:03.991 264 13162.13 733.59 57498.00 88888.00 2006-09-21 23:13:04.991 264 13161.75 734.08 57497.88 88888.00 2006-09-21 23:13:05.991 264 13161.10 733.46 57497.88 88888.00 2006-09-21 23:13:06.991 264 13161.23 733.46 57497.88 88888.00 2006-09-21 23:13:07.991 264 13161.36 734.33 57498.12 88888.00 2006-09-21 23:13:08.991 264 13162.13 733.46 57498.12 88888.00 2006-09-21 23:13:09.991 264 13161.10 733.59 57497.51 88888.00 2006-09-21 23:13:10.991 264 13161.49 732.97 57497.51 88888.00 2006-09-21 23:13:11.991 264 13161.62 733.71 57497.88 88888.00 2006-09-21 23:13:12.991 264 13162.00 734.08 57497.88 88888.00 2006-09-21 23:13:13.991 264 13161.75 733.59 57496.78 88888.00 2006-09-21 23:13:14.991 264 13161.62 733.46 57498.00 88888.00 2006-09-21 23:13:15.991 264 13161.62 733.59 57498.37 88888.00 2006-09-21 23:13:16.991 264 13161.36 733.21 57497.88 88888.00 2006-09-21 23:13:17.991 264 13162.13 733.59 57498.12 88888.00 2006-09-21 23:13:18.991 264 13161.88 733.21 57498.12 88888.00 2006-09-21 23:13:19.991 264 13161.62 733.34 57497.76 88888.00 2006-09-21 23:13:20.991 264 13161.75 732.72 57497.51 88888.00 2006-09-21 23:13:21.991 264 13161.49 733.21 57498.00 88888.00 2006-09-21 23:13:22.991 264 13162.65 732.97 57497.76 88888.00 2006-09-21 23:13:23.991 264 13161.88 733.34 57498.37 88888.00 2006-09-21 23:13:24.991 264 13161.49 732.84 57497.88 88888.00 2006-09-21 23:13:25.991 264 13161.75 734.08 57498.61 88888.00 2006-09-21 23:13:26.991 264 13161.62 733.83 57498.25 88888.00 2006-09-21 23:13:27.991 264 13161.88 733.09 57497.64 88888.00 2006-09-21 23:13:28.991 264 13162.13 733.21 57497.51 88888.00 2006-09-21 23:13:29.991 264 13161.75 732.84 57497.88 88888.00 2006-09-21 23:13:30.991 264 13161.88 733.46 57497.39 88888.00 2006-09-21 23:13:31.991 264 13162.39 733.34 57497.39 88888.00 2006-09-21 23:13:32.991 264 13162.00 733.34 57497.88 88888.00 2006-09-21 23:13:33.991 264 13162.00 733.46 57497.39 88888.00 2006-09-21 23:13:34.991 264 13162.00 733.09 57498.49 88888.00 2006-09-21 23:13:35.991 264 13161.23 733.34 57498.00 88888.00 2006-09-21 23:13:36.991 264 13162.13 733.59 57498.61 88888.00 2006-09-21 23:13:37.991 264 13162.26 733.71 57498.25 88888.00 2006-09-21 23:13:38.991 264 13161.36 733.71 57498.00 88888.00 2006-09-21 23:13:39.991 264 13161.49 733.71 57498.61 88888.00 2006-09-21 23:13:40.991 264 13161.62 733.34 57498.00 88888.00 2006-09-21 23:13:41.991 264 13161.75 734.08 57498.61 88888.00 2006-09-21 23:13:42.991 264 13162.13 733.46 57497.39 88888.00 2006-09-21 23:13:43.991 264 13161.49 733.59 57498.12 88888.00 2006-09-21 23:13:44.991 264 13161.75 733.21 57498.37 88888.00 2006-09-21 23:13:45.991 264 13162.13 733.59 57498.25 88888.00 2006-09-21 23:13:46.991 264 13162.13 733.21 57498.49 88888.00 2006-09-21 23:13:47.991 264 13161.88 733.34 57498.00 88888.00 2006-09-21 23:13:48.991 264 13162.26 732.97 57498.12 88888.00 2006-09-21 23:13:49.991 264 13161.75 733.71 57498.86 88888.00 2006-09-21 23:13:50.991 264 13162.52 733.59 57498.00 88888.00 2006-09-21 23:13:51.991 264 13162.65 733.71 57498.12 88888.00 2006-09-21 23:13:52.991 264 13162.39 733.71 57498.37 88888.00 2006-09-21 23:13:53.991 264 13162.65 733.59 57498.61 88888.00 2006-09-21 23:13:55.991 264 13162.78 733.21 57497.88 88888.00 2006-09-21 23:13:56.991 264 13162.13 733.21 57497.76 88888.00 2006-09-21 23:13:57.991 264 13162.39 733.09 57498.49 88888.00 2006-09-21 23:13:58.991 264 13162.65 732.60 57497.64 88888.00 2006-09-21 23:13:59.991 264 13162.13 733.46 57498.73 88888.00 2006-09-21 23:14:00.991 264 13162.65 733.34 57498.12 88888.00 2006-09-21 23:14:01.991 264 13162.91 732.84 57498.00 88888.00 2006-09-21 23:14:02.991 264 13161.75 733.46 57497.88 88888.00 2006-09-21 23:14:03.991 264 13162.13 732.97 57497.64 88888.00 2006-09-21 23:14:04.991 264 13162.78 733.21 57498.12 88888.00 2006-09-21 23:14:05.991 264 13162.91 734.08 57498.37 88888.00 2006-09-21 23:14:06.991 264 13163.30 733.34 57498.61 88888.00 2006-09-21 23:14:07.991 264 13162.78 733.34 57498.61 88888.00 2006-09-21 23:14:08.991 264 13162.39 734.33 57498.25 88888.00 2006-09-21 23:14:09.991 264 13163.17 733.21 57497.88 88888.00 2006-09-21 23:14:10.991 264 13162.91 733.59 57498.61 88888.00 2006-09-21 23:14:11.991 264 13162.52 733.34 57498.37 88888.00 2006-09-21 23:14:12.991 264 13163.04 733.83 57498.00 88888.00 2006-09-21 23:14:13.991 264 13162.39 732.97 57498.61 88888.00 2006-09-21 23:14:14.991 264 13163.30 733.83 57499.10 88888.00 2006-09-21 23:14:15.991 264 13162.39 733.21 57498.00 88888.00 2006-09-21 23:14:16.991 264 13162.78 733.21 57498.61 88888.00 2006-09-21 23:14:17.991 264 13162.52 733.21 57498.98 88888.00 2006-09-21 23:14:18.991 264 13162.78 733.09 57498.49 88888.00 2006-09-21 23:14:19.991 264 13162.91 733.46 57498.12 88888.00 2006-09-21 23:14:20.991 264 13162.78 733.34 57498.73 88888.00 2006-09-21 23:14:21.991 264 13162.91 733.59 57498.25 88888.00 2006-09-21 23:14:22.991 264 13163.04 733.59 57498.49 88888.00 2006-09-21 23:14:23.991 264 13162.65 733.59 57497.88 88888.00 2006-09-21 23:14:24.991 264 13162.65 733.21 57498.73 88888.00 2006-09-21 23:14:25.991 264 13162.78 733.96 57497.88 88888.00 2006-09-21 23:14:26.991 264 13163.04 734.08 57497.88 88888.00 2006-09-21 23:14:27.991 264 13162.91 733.71 57498.25 88888.00 2006-09-21 23:14:28.991 264 13162.65 733.71 57498.73 88888.00 2006-09-21 23:14:29.991 264 13162.78 733.34 57498.12 88888.00 2006-09-21 23:14:30.991 264 13162.52 733.34 57498.98 88888.00 2006-09-21 23:14:31.991 264 13163.04 733.21 57498.25 88888.00 2006-09-21 23:14:32.991 264 13163.95 733.34 57498.49 88888.00 2006-09-21 23:14:33.991 264 13162.26 733.46 57498.61 88888.00 2006-09-21 23:14:34.991 264 13162.91 733.34 57498.12 88888.00 2006-09-21 23:14:35.991 264 13162.78 733.59 57498.12 88888.00 2006-09-21 23:14:36.991 264 13163.56 733.71 57498.00 88888.00 2006-09-21 23:14:37.991 264 13163.17 733.71 57498.00 88888.00 2006-09-21 23:14:38.991 264 13163.30 732.72 57498.00 88888.00 2006-09-21 23:14:39.991 264 13163.04 733.09 57498.61 88888.00 2006-09-21 23:14:40.991 264 13162.65 733.09 57498.25 88888.00 2006-09-21 23:14:41.991 264 13162.39 733.59 57498.73 88888.00 2006-09-21 23:14:42.991 264 13163.43 733.09 57498.00 88888.00 2006-09-21 23:14:43.991 264 13162.52 732.97 57498.49 88888.00 2006-09-21 23:14:44.991 264 13162.52 733.21 57498.61 88888.00 2006-09-21 23:14:45.991 264 13163.56 733.21 57497.76 88888.00 2006-09-21 23:14:46.991 264 13162.65 733.34 57497.64 88888.00 2006-09-21 23:14:47.991 264 13163.17 733.46 57497.88 88888.00 2006-09-21 23:14:48.991 264 13163.04 734.08 57498.25 88888.00 2006-09-21 23:14:49.991 264 13163.82 733.21 57498.25 88888.00 2006-09-21 23:14:50.991 264 13162.91 733.21 57497.64 88888.00 2006-09-21 23:14:51.991 264 13163.43 733.34 57498.00 88888.00 2006-09-21 23:14:52.991 264 13162.91 733.09 57498.37 88888.00 2006-09-21 23:14:53.991 264 13162.78 733.46 57498.49 88888.00 2006-09-21 23:14:54.991 264 13163.04 733.46 57497.76 88888.00 2006-09-21 23:14:55.991 264 13163.17 733.59 57498.00 88888.00 2006-09-21 23:14:56.991 264 13162.52 733.59 57498.37 88888.00 2006-09-21 23:14:57.991 264 13163.17 733.83 57498.49 88888.00 2006-09-21 23:14:58.991 264 13162.91 733.09 57498.37 88888.00 2006-09-21 23:14:59.991 264 13163.04 733.34 57498.61 88888.00 2006-09-21 23:15:00.991 264 13163.04 733.34 57498.12 88888.00 2006-09-21 23:15:01.991 264 13163.04 733.71 57498.12 88888.00 2006-09-21 23:15:02.991 264 13163.56 733.46 57497.51 88888.00 2006-09-21 23:15:03.991 264 13162.91 733.71 57498.73 88888.00 2006-09-21 23:15:04.991 264 13163.17 733.59 57498.12 88888.00 2006-09-21 23:15:05.991 264 13162.78 733.21 57498.00 88888.00 2006-09-21 23:15:06.991 264 13163.30 733.46 57498.37 88888.00 2006-09-21 23:15:07.991 264 13162.91 733.21 57498.73 88888.00 2006-09-21 23:15:08.991 264 13163.17 733.09 57498.12 88888.00 2006-09-21 23:15:09.991 264 13162.52 732.97 57498.00 88888.00 2006-09-21 23:15:10.991 264 13162.91 733.46 57498.25 88888.00 2006-09-21 23:15:11.991 264 13162.78 733.83 57498.12 88888.00 2006-09-21 23:15:12.991 264 13162.39 733.21 57497.64 88888.00 2006-09-21 23:15:13.991 264 13162.78 733.09 57498.25 88888.00 2006-09-21 23:15:14.991 264 13162.39 733.21 57498.49 88888.00 2006-09-21 23:15:15.991 264 13163.30 733.71 57498.49 88888.00 2006-09-21 23:15:16.991 264 13162.91 733.34 57498.49 88888.00 2006-09-21 23:15:17.991 264 13163.04 732.84 57497.88 88888.00 2006-09-21 23:15:18.991 264 13163.17 733.21 57498.37 88888.00 2006-09-21 23:15:19.991 264 13163.30 733.21 57497.88 88888.00 2006-09-21 23:15:20.991 264 13162.91 733.21 57498.49 88888.00 2006-09-21 23:15:21.991 264 13163.17 733.21 57498.25 88888.00 2006-09-21 23:15:22.991 264 13162.65 733.21 57498.25 88888.00 2006-09-21 23:15:23.991 264 13162.65 733.46 57498.12 88888.00 2006-09-21 23:15:24.991 264 13163.04 733.21 57498.25 88888.00 2006-09-21 23:15:25.991 264 13162.26 733.21 57498.25 88888.00 2006-09-21 23:15:26.991 264 13162.65 733.21 57498.73 88888.00 2006-09-21 23:15:27.991 264 13163.30 733.34 57499.10 88888.00 2006-09-21 23:15:28.991 264 13162.91 732.97 57498.37 88888.00 2006-09-21 23:15:29.991 264 13163.04 733.59 57498.61 88888.00 2006-09-21 23:15:30.991 264 13162.65 733.34 57498.37 88888.00 2006-09-21 23:15:31.991 264 13162.26 732.97 57498.12 88888.00 2006-09-21 23:15:32.991 264 13162.39 733.34 57498.49 88888.00 2006-09-21 23:15:33.991 264 13161.62 733.21 57498.37 88888.00 2006-09-21 23:15:34.991 264 13162.52 733.59 57498.25 88888.00 2006-09-21 23:15:35.991 264 13162.52 733.34 57498.37 88888.00 2006-09-21 23:15:36.991 264 13162.91 733.59 57498.98 88888.00 2006-09-21 23:15:37.991 264 13162.65 733.09 57498.61 88888.00 2006-09-21 23:15:38.991 264 13163.30 733.34 57498.98 88888.00 2006-09-21 23:15:39.991 264 13161.88 733.83 57498.25 88888.00 2006-09-21 23:15:40.991 264 13162.91 733.59 57498.25 88888.00 2006-09-21 23:15:41.991 264 13162.13 733.21 57498.49 88888.00 2006-09-21 23:15:42.991 264 13162.26 733.71 57498.25 88888.00 2006-09-21 23:15:43.991 264 13162.91 733.09 57498.25 88888.00 2006-09-21 23:15:44.991 264 13162.52 734.21 57498.61 88888.00 2006-09-21 23:15:45.991 264 13161.88 733.71 57498.12 88888.00 2006-09-21 23:15:46.991 264 13162.52 733.34 57498.37 88888.00 2006-09-21 23:15:47.991 264 13162.52 734.58 57498.00 88888.00 2006-09-21 23:15:48.991 264 13162.78 733.83 57498.25 88888.00 2006-09-21 23:15:49.991 264 13162.26 733.09 57498.00 88888.00 2006-09-21 23:15:50.991 264 13162.13 733.21 57498.00 88888.00 2006-09-21 23:15:51.991 264 13162.13 732.72 57498.25 88888.00 2006-09-21 23:15:52.991 264 13162.00 733.34 57497.88 88888.00 2006-09-21 23:15:53.991 264 13162.39 733.21 57497.51 88888.00 2006-09-21 23:15:55.991 264 13162.65 733.46 57498.00 88888.00 2006-09-21 23:15:56.991 264 13162.00 733.09 57498.49 88888.00 2006-09-21 23:15:57.991 264 13162.26 732.72 57498.49 88888.00 2006-09-21 23:15:58.991 264 13162.65 733.34 57498.12 88888.00 2006-09-21 23:15:59.991 264 13161.88 733.09 57497.88 88888.00 2006-09-21 23:16:00.991 264 13162.52 732.84 57498.12 88888.00 2006-09-21 23:16:01.991 264 13162.78 732.60 57498.37 88888.00 2006-09-21 23:16:02.991 264 13162.00 732.72 57498.25 88888.00 2006-09-21 23:16:03.991 264 13161.62 733.46 57498.25 88888.00 2006-09-21 23:16:04.991 264 13162.52 732.22 57498.00 88888.00 2006-09-21 23:16:05.991 264 13161.62 732.97 57498.61 88888.00 2006-09-21 23:16:06.991 264 13162.39 733.21 57498.12 88888.00 2006-09-21 23:16:07.991 264 13162.65 733.21 57498.37 88888.00 2006-09-21 23:16:08.991 264 13162.00 733.46 57497.64 88888.00 2006-09-21 23:16:09.991 264 13162.52 732.97 57498.12 88888.00 2006-09-21 23:16:10.991 264 13162.26 733.21 57497.76 88888.00 2006-09-21 23:16:11.991 264 13161.62 732.84 57497.76 88888.00 2006-09-21 23:16:12.991 264 13161.88 733.83 57498.61 88888.00 2006-09-21 23:16:13.991 264 13161.88 733.34 57498.37 88888.00 2006-09-21 23:16:14.991 264 13162.26 732.97 57498.37 88888.00 2006-09-21 23:16:15.991 264 13161.88 732.97 57498.73 88888.00 2006-09-21 23:16:16.991 264 13161.88 733.21 57497.88 88888.00 2006-09-21 23:16:17.991 264 13161.88 732.72 57498.12 88888.00 2006-09-21 23:16:18.991 264 13162.13 733.59 57498.00 88888.00 2006-09-21 23:16:19.991 264 13162.39 733.21 57498.12 88888.00 2006-09-21 23:16:20.991 264 13162.26 732.72 57497.88 88888.00 2006-09-21 23:16:21.991 264 13162.91 732.84 57498.25 88888.00 2006-09-21 23:16:22.991 264 13162.26 732.22 57498.00 88888.00 2006-09-21 23:16:23.991 264 13161.88 732.97 57498.49 88888.00 2006-09-21 23:16:24.991 264 13161.62 732.72 57498.12 88888.00 2006-09-21 23:16:25.991 264 13161.75 732.72 57498.00 88888.00 2006-09-21 23:16:26.991 264 13162.39 733.21 57498.37 88888.00 2006-09-21 23:16:27.991 264 13161.88 732.84 57498.61 88888.00 2006-09-21 23:16:28.991 264 13162.00 733.46 57498.37 88888.00 2006-09-21 23:16:29.991 264 13161.62 733.34 57498.00 88888.00 2006-09-21 23:16:30.991 264 13162.13 733.21 57497.76 88888.00 2006-09-21 23:16:31.991 264 13162.65 732.84 57498.61 88888.00 2006-09-21 23:16:32.991 264 13162.65 733.21 57498.25 88888.00 2006-09-21 23:16:33.991 264 13162.65 733.59 57498.37 88888.00 2006-09-21 23:16:34.991 264 13162.39 732.84 57498.37 88888.00 2006-09-21 23:16:35.991 264 13162.78 733.46 57498.12 88888.00 2006-09-21 23:16:36.991 264 13162.78 733.59 57498.25 88888.00 2006-09-21 23:16:37.991 264 13162.65 732.60 57498.61 88888.00 2006-09-21 23:16:38.991 264 13162.65 732.72 57498.25 88888.00 2006-09-21 23:16:39.991 264 13162.52 733.09 57498.25 88888.00 2006-09-21 23:16:40.991 264 13162.65 732.97 57497.27 88888.00 2006-09-21 23:16:41.991 264 13162.78 733.09 57497.64 88888.00 2006-09-21 23:16:42.991 264 13162.65 732.84 57498.37 88888.00 2006-09-21 23:16:43.991 264 13162.13 733.21 57498.49 88888.00 2006-09-21 23:16:44.991 264 13162.26 732.72 57498.00 88888.00 2006-09-21 23:16:45.991 264 13161.88 733.34 57498.12 88888.00 2006-09-21 23:16:46.991 264 13162.65 732.84 57498.00 88888.00 2006-09-21 23:16:47.991 264 13162.65 732.97 57498.61 88888.00 2006-09-21 23:16:48.991 264 13162.39 733.21 57499.10 88888.00 2006-09-21 23:16:49.991 264 13162.39 733.21 57498.61 88888.00 2006-09-21 23:16:50.991 264 13162.39 733.71 57498.25 88888.00 2006-09-21 23:16:51.991 264 13162.78 733.59 57497.88 88888.00 2006-09-21 23:16:52.991 264 13161.75 733.46 57497.64 88888.00 2006-09-21 23:16:53.991 264 13162.00 733.21 57498.73 88888.00 2006-09-21 23:16:54.991 264 13162.78 733.09 57498.49 88888.00 2006-09-21 23:16:55.991 264 13162.52 733.34 57498.00 88888.00 2006-09-21 23:16:56.991 264 13162.65 733.21 57498.61 88888.00 2006-09-21 23:16:57.991 264 13162.65 733.34 57498.00 88888.00 2006-09-21 23:16:58.991 264 13162.65 732.60 57498.12 88888.00 2006-09-21 23:16:59.991 264 13162.52 733.09 57498.12 88888.00 2006-09-21 23:17:00.991 264 13162.78 733.34 57498.49 88888.00 2006-09-21 23:17:01.991 264 13162.52 732.72 57498.73 88888.00 2006-09-21 23:17:02.991 264 13162.13 733.46 57498.00 88888.00 2006-09-21 23:17:03.991 264 13162.52 733.46 57498.00 88888.00 2006-09-21 23:17:04.991 264 13162.00 733.59 57498.49 88888.00 2006-09-21 23:17:05.991 264 13163.43 733.09 57498.49 88888.00 2006-09-21 23:17:06.991 264 13162.39 733.34 57498.25 88888.00 2006-09-21 23:17:07.991 264 13162.52 732.84 57498.37 88888.00 2006-09-21 23:17:08.991 264 13162.65 732.72 57498.73 88888.00 2006-09-21 23:17:09.991 264 13162.91 732.60 57498.37 88888.00 2006-09-21 23:17:10.991 264 13162.26 733.21 57498.25 88888.00 2006-09-21 23:17:11.991 264 13163.04 733.34 57498.61 88888.00 2006-09-21 23:17:12.991 264 13162.13 733.21 57498.49 88888.00 2006-09-21 23:17:13.991 264 13163.04 733.59 57498.12 88888.00 2006-09-21 23:17:14.991 264 13162.52 733.09 57498.00 88888.00 2006-09-21 23:17:15.991 264 13162.65 733.21 57498.12 88888.00 2006-09-21 23:17:16.991 264 13162.52 733.71 57498.37 88888.00 2006-09-21 23:17:17.991 264 13162.52 732.84 57498.73 88888.00 2006-09-21 23:17:18.991 264 13162.65 733.34 57498.61 88888.00 2006-09-21 23:17:19.991 264 13162.65 733.21 57498.73 88888.00 2006-09-21 23:17:20.991 264 13162.13 733.34 57497.88 88888.00 2006-09-21 23:17:21.991 264 13162.00 732.84 57498.61 88888.00 2006-09-21 23:17:22.991 264 13162.39 733.46 57498.73 88888.00 2006-09-21 23:17:23.991 264 13162.39 732.97 57498.49 88888.00 2006-09-21 23:17:24.991 264 13162.91 732.84 57497.76 88888.00 2006-09-21 23:17:25.991 264 13162.39 732.72 57498.98 88888.00 2006-09-21 23:17:26.991 264 13162.78 733.34 57498.61 88888.00 2006-09-21 23:17:27.991 264 13162.78 732.84 57498.73 88888.00 2006-09-21 23:17:28.991 264 13162.65 732.72 57498.73 88888.00 2006-09-21 23:17:29.991 264 13162.65 733.21 57498.25 88888.00 2006-09-21 23:17:30.991 264 13162.39 733.59 57498.00 88888.00 2006-09-21 23:17:31.991 264 13162.52 733.46 57498.61 88888.00 2006-09-21 23:17:32.991 264 13162.65 733.21 57498.61 88888.00 2006-09-21 23:17:33.991 264 13163.04 733.21 57498.86 88888.00 2006-09-21 23:17:34.991 264 13162.91 733.09 57498.25 88888.00 2006-09-21 23:17:35.991 264 13163.04 733.71 57498.25 88888.00 2006-09-21 23:17:36.991 264 13162.65 733.09 57498.25 88888.00 2006-09-21 23:17:37.991 264 13163.04 733.21 57498.00 88888.00 2006-09-21 23:17:38.991 264 13161.62 733.34 57498.00 88888.00 2006-09-21 23:17:39.991 264 13162.78 733.59 57498.00 88888.00 2006-09-21 23:17:40.991 264 13162.26 732.97 57498.49 88888.00 2006-09-21 23:17:41.991 264 13162.26 733.34 57498.61 88888.00 2006-09-21 23:17:42.991 264 13162.13 732.84 57498.49 88888.00 2006-09-21 23:17:43.991 264 13161.88 732.72 57499.10 88888.00 2006-09-21 23:17:44.991 264 13162.65 733.09 57498.12 88888.00 2006-09-21 23:17:45.991 264 13161.75 733.21 57498.49 88888.00 2006-09-21 23:17:46.991 264 13162.26 732.72 57498.25 88888.00 2006-09-21 23:17:47.991 264 13162.39 733.21 57498.61 88888.00 2006-09-21 23:17:48.991 264 13162.39 733.71 57498.98 88888.00 2006-09-21 23:17:49.991 264 13162.39 733.34 57498.25 88888.00 2006-09-21 23:17:50.991 264 13162.78 733.21 57498.61 88888.00 2006-09-21 23:17:51.991 264 13162.52 733.34 57499.10 88888.00 2006-09-21 23:17:52.991 264 13161.88 734.08 57498.61 88888.00 2006-09-21 23:17:53.991 264 13162.26 733.46 57498.49 88888.00 2006-09-21 23:17:55.991 264 13161.75 733.34 57498.12 88888.00 2006-09-21 23:17:56.991 264 13162.13 733.71 57498.49 88888.00 2006-09-21 23:17:57.991 264 13161.88 733.21 57498.37 88888.00 2006-09-21 23:17:58.991 264 13162.13 732.84 57498.00 88888.00 2006-09-21 23:17:59.991 264 13162.26 733.46 57498.12 88888.00 2006-09-21 23:18:00.991 264 13161.62 732.97 57498.00 88888.00 2006-09-21 23:18:01.991 264 13162.26 733.34 57498.37 88888.00 2006-09-21 23:18:02.991 264 13162.26 733.21 57498.61 88888.00 2006-09-21 23:18:03.991 264 13161.49 733.34 57498.37 88888.00 2006-09-21 23:18:04.991 264 13162.13 733.34 57497.88 88888.00 2006-09-21 23:18:05.991 264 13162.00 732.84 57498.12 88888.00 2006-09-21 23:18:06.991 264 13162.00 733.21 57497.76 88888.00 2006-09-21 23:18:07.991 264 13161.62 732.47 57498.37 88888.00 2006-09-21 23:18:08.991 264 13162.00 733.09 57498.73 88888.00 2006-09-21 23:18:09.991 264 13162.13 733.21 57498.12 88888.00 2006-09-21 23:18:10.991 264 13162.26 733.59 57498.00 88888.00 2006-09-21 23:18:11.991 264 13162.13 732.84 57498.61 88888.00 2006-09-21 23:18:12.991 264 13161.75 732.35 57498.61 88888.00 2006-09-21 23:18:13.991 264 13161.49 733.34 57498.49 88888.00 2006-09-21 23:18:14.991 264 13161.62 733.21 57498.61 88888.00 2006-09-21 23:18:15.991 264 13161.62 733.46 57498.49 88888.00 2006-09-21 23:18:16.991 264 13162.00 733.71 57498.61 88888.00 2006-09-21 23:18:17.991 264 13161.23 732.60 57498.25 88888.00 2006-09-21 23:18:18.991 264 13161.88 733.09 57498.25 88888.00 2006-09-21 23:18:19.991 264 13162.13 732.97 57498.49 88888.00 2006-09-21 23:18:20.991 264 13161.75 733.21 57498.12 88888.00 2006-09-21 23:18:21.991 264 13162.13 733.96 57498.37 88888.00 2006-09-21 23:18:22.991 264 13162.26 733.09 57498.37 88888.00 2006-09-21 23:18:23.991 264 13161.75 733.21 57498.49 88888.00 2006-09-21 23:18:24.991 264 13161.75 732.60 57498.25 88888.00 2006-09-21 23:18:25.991 264 13160.97 733.83 57498.61 88888.00 2006-09-21 23:18:26.991 264 13162.00 733.09 57498.12 88888.00 2006-09-21 23:18:27.991 264 13162.13 733.83 57498.00 88888.00 2006-09-21 23:18:28.991 264 13161.88 733.34 57497.76 88888.00 2006-09-21 23:18:29.991 264 13161.62 732.72 57498.37 88888.00 2006-09-21 23:18:30.991 264 13161.75 733.46 57498.00 88888.00 2006-09-21 23:18:31.991 264 13161.49 732.97 57498.00 88888.00 2006-09-21 23:18:32.991 264 13161.62 733.59 57498.61 88888.00 2006-09-21 23:18:33.991 264 13161.23 732.97 57498.00 88888.00 2006-09-21 23:18:34.991 264 13161.49 733.59 57498.49 88888.00 2006-09-21 23:18:35.991 264 13161.49 733.34 57498.49 88888.00 2006-09-21 23:18:36.991 264 13161.75 732.72 57498.00 88888.00 2006-09-21 23:18:37.991 264 13161.49 733.46 57497.15 88888.00 2006-09-21 23:18:38.991 264 13161.75 733.09 57497.76 88888.00 2006-09-21 23:18:39.991 264 13162.13 733.09 57497.88 88888.00 2006-09-21 23:18:40.991 264 13162.00 732.72 57497.76 88888.00 2006-09-21 23:18:41.991 264 13162.00 733.46 57497.64 88888.00 2006-09-21 23:18:42.991 264 13161.36 733.21 57498.25 88888.00 2006-09-21 23:18:43.991 264 13162.00 733.34 57497.76 88888.00 2006-09-21 23:18:44.991 264 13161.75 733.46 57498.37 88888.00 2006-09-21 23:18:45.991 264 13162.00 732.84 57498.12 88888.00 2006-09-21 23:18:46.991 264 13162.00 733.21 57497.76 88888.00 2006-09-21 23:18:47.991 264 13161.49 733.09 57498.12 88888.00 2006-09-21 23:18:48.991 264 13162.13 733.09 57498.37 88888.00 2006-09-21 23:18:49.991 264 13162.39 733.09 57498.00 88888.00 2006-09-21 23:18:50.991 264 13161.62 733.09 57498.37 88888.00 2006-09-21 23:18:51.991 264 13161.62 732.84 57498.25 88888.00 2006-09-21 23:18:52.991 264 13162.00 732.47 57498.86 88888.00 2006-09-21 23:18:53.991 264 13161.62 733.96 57498.12 88888.00 2006-09-21 23:18:54.991 264 13162.26 734.08 57498.49 88888.00 2006-09-21 23:18:55.991 264 13161.36 733.71 57498.25 88888.00 2006-09-21 23:18:56.991 264 13161.75 733.46 57497.88 88888.00 2006-09-21 23:18:57.991 264 13162.39 733.21 57498.00 88888.00 2006-09-21 23:18:58.991 264 13162.26 733.83 57498.37 88888.00 2006-09-21 23:18:59.991 264 13162.39 733.46 57498.00 88888.00 2006-09-21 23:19:00.991 264 13160.97 733.46 57497.88 88888.00 2006-09-21 23:19:01.991 264 13162.39 733.46 57498.00 88888.00 2006-09-21 23:19:02.991 264 13161.88 733.34 57498.00 88888.00 2006-09-21 23:19:03.991 264 13162.13 733.46 57498.12 88888.00 2006-09-21 23:19:04.991 264 13162.00 732.84 57498.25 88888.00 2006-09-21 23:19:05.991 264 13162.39 733.83 57498.25 88888.00 2006-09-21 23:19:06.991 264 13160.97 733.59 57497.64 88888.00 2006-09-21 23:19:07.991 264 13162.52 733.46 57498.73 88888.00 2006-09-21 23:19:08.991 264 13161.62 733.09 57498.25 88888.00 2006-09-21 23:19:09.991 264 13162.39 732.72 57498.12 88888.00 2006-09-21 23:19:10.991 264 13162.65 733.59 57498.00 88888.00 2006-09-21 23:19:11.991 264 13161.88 733.09 57498.37 88888.00 2006-09-21 23:19:12.991 264 13162.39 732.97 57498.00 88888.00 2006-09-21 23:19:13.991 264 13162.39 732.72 57498.25 88888.00 2006-09-21 23:19:14.991 264 13162.13 733.09 57497.64 88888.00 2006-09-21 23:19:15.991 264 13162.13 733.21 57498.00 88888.00 2006-09-21 23:19:16.991 264 13162.39 733.59 57497.88 88888.00 2006-09-21 23:19:17.991 264 13161.75 733.21 57497.15 88888.00 2006-09-21 23:19:18.991 264 13162.00 733.09 57498.49 88888.00 2006-09-21 23:19:19.991 264 13162.39 733.21 57498.25 88888.00 2006-09-21 23:19:20.991 264 13161.36 733.21 57497.51 88888.00 2006-09-21 23:19:21.991 264 13161.62 732.97 57498.25 88888.00 2006-09-21 23:19:22.991 264 13161.88 733.09 57497.64 88888.00 2006-09-21 23:19:23.991 264 13162.00 733.34 57497.88 88888.00 2006-09-21 23:19:24.991 264 13162.00 733.09 57497.88 88888.00 2006-09-21 23:19:25.991 264 13162.13 733.09 57497.88 88888.00 2006-09-21 23:19:26.991 264 13162.13 733.46 57498.00 88888.00 2006-09-21 23:19:27.991 264 13162.52 733.34 57498.12 88888.00 2006-09-21 23:19:28.991 264 13162.39 733.71 57498.37 88888.00 2006-09-21 23:19:29.991 264 13162.13 733.71 57498.00 88888.00 2006-09-21 23:19:30.991 264 13161.75 733.71 57497.27 88888.00 2006-09-21 23:19:31.991 264 13162.26 734.21 57498.12 88888.00 2006-09-21 23:19:32.991 264 13162.52 733.71 57497.76 88888.00 2006-09-21 23:19:33.991 264 13162.00 733.09 57498.25 88888.00 2006-09-21 23:19:34.991 264 13162.39 733.21 57498.61 88888.00 2006-09-21 23:19:35.991 264 13163.04 733.21 57498.37 88888.00 2006-09-21 23:19:36.991 264 13162.26 732.97 57498.00 88888.00 2006-09-21 23:19:37.991 264 13161.88 732.97 57497.39 88888.00 2006-09-21 23:19:38.991 264 13163.04 733.71 57497.88 88888.00 2006-09-21 23:19:39.991 264 13161.75 733.59 57498.86 88888.00 2006-09-21 23:19:40.991 264 13162.00 733.46 57498.37 88888.00 2006-09-21 23:19:41.991 264 13161.49 733.34 57498.12 88888.00 2006-09-21 23:19:42.991 264 13162.52 733.09 57498.12 88888.00 2006-09-21 23:19:43.991 264 13161.88 733.34 57497.64 88888.00 2006-09-21 23:19:44.991 264 13162.52 733.34 57497.39 88888.00 2006-09-21 23:19:45.991 264 13162.65 732.97 57498.12 88888.00 2006-09-21 23:19:46.991 264 13162.78 732.84 57497.39 88888.00 2006-09-21 23:19:47.991 264 13161.10 733.09 57497.64 88888.00 2006-09-21 23:19:48.991 264 13162.91 733.09 57497.51 88888.00 2006-09-21 23:19:49.991 264 13161.88 733.59 57497.51 88888.00 2006-09-21 23:19:50.991 264 13162.52 733.21 57497.76 88888.00 2006-09-21 23:19:51.991 264 13162.78 732.97 57497.64 88888.00 2006-09-21 23:19:52.991 264 13162.00 733.59 57498.37 88888.00 2006-09-21 23:19:53.991 264 13161.49 733.71 57497.76 88888.00 2006-09-21 23:19:55.991 264 13162.26 733.21 57497.27 88888.00 2006-09-21 23:19:56.991 264 13162.00 733.34 57497.76 88888.00 2006-09-21 23:19:57.991 264 13162.65 732.97 57498.12 88888.00 2006-09-21 23:19:58.991 264 13161.88 733.83 57498.25 88888.00 2006-09-21 23:19:59.991 264 13162.26 733.59 57497.51 88888.00 2006-09-21 23:20:00.991 264 13161.36 733.71 57498.12 88888.00 2006-09-21 23:20:01.991 264 13162.26 733.34 57497.64 88888.00 2006-09-21 23:20:02.991 264 13162.39 733.46 57497.88 88888.00 2006-09-21 23:20:03.991 264 13161.88 733.71 57498.12 88888.00 2006-09-21 23:20:04.991 264 13161.75 734.08 57497.76 88888.00 2006-09-21 23:20:05.991 264 13161.88 733.34 57498.12 88888.00 2006-09-21 23:20:06.991 264 13163.17 732.97 57497.88 88888.00 2006-09-21 23:20:07.991 264 13161.75 733.09 57497.88 88888.00 2006-09-21 23:20:08.991 264 13162.13 733.21 57497.76 88888.00 2006-09-21 23:20:09.991 264 13162.00 733.09 57497.51 88888.00 2006-09-21 23:20:10.991 264 13162.00 733.46 57498.25 88888.00 2006-09-21 23:20:11.991 264 13161.49 732.84 57497.76 88888.00 2006-09-21 23:20:12.991 264 13162.13 734.33 57498.12 88888.00 2006-09-21 23:20:13.991 264 13161.88 733.59 57497.64 88888.00 2006-09-21 23:20:14.991 264 13162.78 733.09 57497.88 88888.00 2006-09-21 23:20:15.991 264 13162.26 733.21 57498.49 88888.00 2006-09-21 23:20:16.991 264 13162.39 733.34 57498.00 88888.00 2006-09-21 23:20:17.991 264 13162.39 732.72 57497.64 88888.00 2006-09-21 23:20:18.991 264 13161.88 733.46 57498.00 88888.00 2006-09-21 23:20:19.991 264 13162.26 733.71 57498.12 88888.00 2006-09-21 23:20:20.991 264 13161.62 734.45 57497.76 88888.00 2006-09-21 23:20:21.991 264 13162.65 732.97 57497.64 88888.00 2006-09-21 23:20:22.991 264 13162.26 733.09 57498.12 88888.00 2006-09-21 23:20:23.991 264 13162.26 733.21 57497.88 88888.00 2006-09-21 23:20:24.991 264 13161.88 733.83 57497.76 88888.00 2006-09-21 23:20:25.991 264 13162.13 733.46 57497.88 88888.00 2006-09-21 23:20:26.991 264 13162.78 733.09 57498.00 88888.00 2006-09-21 23:20:27.991 264 13162.39 734.08 57498.49 88888.00 2006-09-21 23:20:28.991 264 13161.49 732.72 57497.76 88888.00 2006-09-21 23:20:29.991 264 13161.62 733.83 57498.49 88888.00 2006-09-21 23:20:30.991 264 13161.88 733.34 57498.25 88888.00 2006-09-21 23:20:31.991 264 13161.62 733.34 57497.88 88888.00 2006-09-21 23:20:32.991 264 13162.26 733.21 57497.76 88888.00 2006-09-21 23:20:33.991 264 13161.75 733.34 57498.12 88888.00 2006-09-21 23:20:34.991 264 13161.88 733.46 57497.88 88888.00 2006-09-21 23:20:35.991 264 13161.10 733.21 57497.64 88888.00 2006-09-21 23:20:36.991 264 13162.39 733.59 57497.88 88888.00 2006-09-21 23:20:37.991 264 13162.00 733.96 57498.00 88888.00 2006-09-21 23:20:38.991 264 13162.00 732.10 57498.25 88888.00 2006-09-21 23:20:39.991 264 13162.91 733.21 57497.64 88888.00 2006-09-21 23:20:40.991 264 13162.13 733.96 57498.49 88888.00 2006-09-21 23:20:41.991 264 13162.91 733.09 57497.88 88888.00 2006-09-21 23:20:42.991 264 13162.26 734.08 57497.76 88888.00 2006-09-21 23:20:43.991 264 13161.88 733.96 57497.88 88888.00 2006-09-21 23:20:44.991 264 13162.00 733.46 57497.88 88888.00 2006-09-21 23:20:45.991 264 13161.88 733.71 57497.51 88888.00 2006-09-21 23:20:46.991 264 13162.65 733.09 57498.37 88888.00 2006-09-21 23:20:47.991 264 13162.78 733.96 57498.25 88888.00 2006-09-21 23:20:48.991 264 13162.39 733.59 57498.49 88888.00 2006-09-21 23:20:49.991 264 13162.52 733.46 57498.37 88888.00 2006-09-21 23:20:50.991 264 13161.88 733.71 57498.12 88888.00 2006-09-21 23:20:51.991 264 13162.39 733.21 57497.51 88888.00 2006-09-21 23:20:52.991 264 13162.13 733.71 57498.86 88888.00 2006-09-21 23:20:53.991 264 13162.78 733.21 57498.37 88888.00 2006-09-21 23:20:54.991 264 13162.65 733.34 57498.49 88888.00 2006-09-21 23:20:55.991 264 13162.26 734.08 57497.51 88888.00 2006-09-21 23:20:56.991 264 13162.91 733.71 57498.12 88888.00 2006-09-21 23:20:57.991 264 13162.13 733.46 57498.12 88888.00 2006-09-21 23:20:58.991 264 13162.13 733.71 57497.64 88888.00 2006-09-21 23:20:59.991 264 13161.49 733.83 57498.86 88888.00 2006-09-21 23:21:00.991 264 13162.00 733.46 57498.37 88888.00 2006-09-21 23:21:01.991 264 13162.39 733.21 57497.88 88888.00 2006-09-21 23:21:02.991 264 13162.00 733.21 57497.76 88888.00 2006-09-21 23:21:03.991 264 13162.13 733.09 57498.25 88888.00 2006-09-21 23:21:04.991 264 13162.78 733.46 57498.61 88888.00 2006-09-21 23:21:05.991 264 13162.00 733.34 57498.49 88888.00 2006-09-21 23:21:06.991 264 13162.78 733.71 57498.37 88888.00 2006-09-21 23:21:07.991 264 13162.26 733.83 57498.00 88888.00 2006-09-21 23:21:08.991 264 13162.78 733.34 57498.37 88888.00 2006-09-21 23:21:09.991 264 13162.78 733.21 57498.00 88888.00 2006-09-21 23:21:10.991 264 13162.65 733.59 57498.37 88888.00 2006-09-21 23:21:11.991 264 13162.26 733.46 57498.37 88888.00 2006-09-21 23:21:12.991 264 13162.39 733.59 57497.64 88888.00 2006-09-21 23:21:13.991 264 13162.78 733.71 57497.76 88888.00 2006-09-21 23:21:14.991 264 13162.39 733.09 57497.88 88888.00 2006-09-21 23:21:15.991 264 13162.65 733.59 57497.51 88888.00 2006-09-21 23:21:16.991 264 13162.52 733.71 57498.12 88888.00 2006-09-21 23:21:17.991 264 13163.04 733.71 57498.25 88888.00 2006-09-21 23:21:18.991 264 13162.52 732.97 57497.76 88888.00 2006-09-21 23:21:19.991 264 13163.17 732.97 57497.51 88888.00 2006-09-21 23:21:20.991 264 13163.04 733.21 57498.49 88888.00 2006-09-21 23:21:21.991 264 13162.91 734.33 57498.37 88888.00 2006-09-21 23:21:22.991 264 13162.52 733.34 57498.25 88888.00 2006-09-21 23:21:23.991 264 13162.52 733.46 57498.25 88888.00 2006-09-21 23:21:24.991 264 13163.04 733.59 57497.64 88888.00 2006-09-21 23:21:25.991 264 13163.17 733.34 57497.88 88888.00 2006-09-21 23:21:26.991 264 13162.65 734.08 57497.64 88888.00 2006-09-21 23:21:27.991 264 13163.56 733.83 57498.61 88888.00 2006-09-21 23:21:28.991 264 13163.43 732.60 57497.88 88888.00 2006-09-21 23:21:29.991 264 13163.30 733.34 57498.00 88888.00 2006-09-21 23:21:30.991 264 13163.82 733.59 57498.37 88888.00 2006-09-21 23:21:31.991 264 13163.56 733.34 57498.00 88888.00 2006-09-21 23:21:32.991 264 13163.30 733.34 57498.86 88888.00 2006-09-21 23:21:33.991 264 13163.17 733.96 57497.76 88888.00 2006-09-21 23:21:34.991 264 13163.17 733.83 57498.12 88888.00 2006-09-21 23:21:35.991 264 13163.30 733.34 57498.61 88888.00 2006-09-21 23:21:36.991 264 13162.39 732.60 57498.37 88888.00 2006-09-21 23:21:37.991 264 13163.69 733.09 57497.76 88888.00 2006-09-21 23:21:38.991 264 13163.82 733.21 57498.25 88888.00 2006-09-21 23:21:39.991 264 13163.04 733.21 57498.37 88888.00 2006-09-21 23:21:40.991 264 13162.52 733.21 57498.86 88888.00 2006-09-21 23:21:41.991 264 13163.43 733.71 57497.76 88888.00 2006-09-21 23:21:42.991 264 13163.30 733.46 57498.61 88888.00 2006-09-21 23:21:43.991 264 13163.17 733.21 57498.12 88888.00 2006-09-21 23:21:44.991 264 13162.78 733.46 57498.49 88888.00 2006-09-21 23:21:45.991 264 13162.78 733.46 57497.76 88888.00 2006-09-21 23:21:46.991 264 13163.04 733.09 57498.12 88888.00 2006-09-21 23:21:47.991 264 13163.30 733.46 57498.25 88888.00 2006-09-21 23:21:48.991 264 13163.56 733.21 57498.61 88888.00 2006-09-21 23:21:49.991 264 13162.78 733.21 57498.49 88888.00 2006-09-21 23:21:50.991 264 13163.30 732.84 57498.49 88888.00 2006-09-21 23:21:51.991 264 13163.56 733.59 57497.88 88888.00 2006-09-21 23:21:52.991 264 13162.78 733.71 57498.86 88888.00 2006-09-21 23:21:53.991 264 13162.78 733.09 57498.37 88888.00 2006-09-21 23:21:55.991 264 13163.82 733.21 57498.49 88888.00 2006-09-21 23:21:56.991 264 13163.56 733.09 57498.37 88888.00 2006-09-21 23:21:57.991 264 13163.30 732.84 57498.73 88888.00 2006-09-21 23:21:58.991 264 13163.43 733.34 57498.86 88888.00 2006-09-21 23:21:59.991 264 13163.43 733.46 57498.49 88888.00 2006-09-21 23:22:00.991 264 13162.52 733.46 57498.25 88888.00 2006-09-21 23:22:01.991 264 13163.56 733.09 57498.00 88888.00 2006-09-21 23:22:02.991 264 13163.69 733.96 57497.76 88888.00 2006-09-21 23:22:03.991 264 13163.69 732.72 57497.88 88888.00 2006-09-21 23:22:04.991 264 13163.17 733.09 57498.49 88888.00 2006-09-21 23:22:05.991 264 13163.43 732.97 57498.25 88888.00 2006-09-21 23:22:06.991 264 13163.17 733.71 57498.86 88888.00 2006-09-21 23:22:07.991 264 13163.43 733.71 57498.73 88888.00 2006-09-21 23:22:08.991 264 13163.95 733.83 57498.86 88888.00 2006-09-21 23:22:09.991 264 13162.78 733.71 57498.25 88888.00 2006-09-21 23:22:10.991 264 13163.82 732.97 57498.73 88888.00 2006-09-21 23:22:11.991 264 13163.43 733.59 57498.12 88888.00 2006-09-21 23:22:12.991 264 13163.82 733.21 57498.98 88888.00 2006-09-21 23:22:13.991 264 13163.43 732.60 57498.61 88888.00 2006-09-21 23:22:14.991 264 13163.17 733.21 57498.12 88888.00 2006-09-21 23:22:15.991 264 13163.69 733.09 57498.25 88888.00 2006-09-21 23:22:16.991 264 13163.17 732.84 57498.61 88888.00 2006-09-21 23:22:17.991 264 13162.78 733.21 57497.88 88888.00 2006-09-21 23:22:18.991 264 13163.04 733.21 57498.49 88888.00 2006-09-21 23:22:19.991 264 13163.43 733.34 57498.12 88888.00 2006-09-21 23:22:20.991 264 13163.17 733.96 57499.10 88888.00 2006-09-21 23:22:21.991 264 13162.91 733.21 57498.37 88888.00 2006-09-21 23:22:22.991 264 13162.52 733.34 57498.73 88888.00 2006-09-21 23:22:23.991 264 13163.04 733.21 57499.10 88888.00 2006-09-21 23:22:24.991 264 13163.17 733.83 57498.61 88888.00 2006-09-21 23:22:25.991 264 13163.30 733.71 57498.98 88888.00 2006-09-21 23:22:26.991 264 13163.43 733.46 57498.73 88888.00 2006-09-21 23:22:27.991 264 13163.30 732.84 57498.86 88888.00 2006-09-21 23:22:28.991 264 13163.17 733.46 57498.73 88888.00 2006-09-21 23:22:29.991 264 13163.17 733.21 57498.98 88888.00 2006-09-21 23:22:30.991 264 13163.17 733.21 57498.37 88888.00 2006-09-21 23:22:31.991 264 13162.91 732.84 57498.37 88888.00 2006-09-21 23:22:32.991 264 13163.30 733.21 57498.61 88888.00 2006-09-21 23:22:33.991 264 13163.56 733.34 57498.61 88888.00 2006-09-21 23:22:34.991 264 13162.65 732.84 57498.25 88888.00 2006-09-21 23:22:35.991 264 13163.30 734.21 57498.49 88888.00 2006-09-21 23:22:36.991 264 13163.43 733.71 57498.61 88888.00 2006-09-21 23:22:37.991 264 13163.43 733.09 57499.10 88888.00 2006-09-21 23:22:38.991 264 13162.91 733.59 57498.49 88888.00 2006-09-21 23:22:39.991 264 13162.78 733.34 57499.23 88888.00 2006-09-21 23:22:40.991 264 13163.04 733.09 57498.61 88888.00 2006-09-21 23:22:41.991 264 13162.78 732.72 57497.88 88888.00 2006-09-21 23:22:42.991 264 13162.78 733.46 57498.49 88888.00 2006-09-21 23:22:43.991 264 13162.39 733.59 57498.73 88888.00 2006-09-21 23:22:44.991 264 13163.17 733.46 57498.25 88888.00 2006-09-21 23:22:45.991 264 13162.78 733.34 57498.86 88888.00 2006-09-21 23:22:46.991 264 13163.04 733.21 57498.73 88888.00 2006-09-21 23:22:47.991 264 13163.30 733.34 57499.10 88888.00 2006-09-21 23:22:48.991 264 13162.65 733.34 57499.10 88888.00 2006-09-21 23:22:49.991 264 13162.78 733.71 57498.73 88888.00 2006-09-21 23:22:50.991 264 13163.04 733.34 57498.61 88888.00 2006-09-21 23:22:51.991 264 13163.17 733.21 57498.73 88888.00 2006-09-21 23:22:52.991 264 13162.65 733.21 57498.73 88888.00 2006-09-21 23:22:53.991 264 13162.65 733.71 57498.86 88888.00 2006-09-21 23:22:54.991 264 13162.39 732.60 57499.10 88888.00 2006-09-21 23:22:55.991 264 13162.78 733.59 57498.25 88888.00 2006-09-21 23:22:56.991 264 13163.17 732.84 57498.61 88888.00 2006-09-21 23:22:57.991 264 13163.56 733.71 57498.73 88888.00 2006-09-21 23:22:58.991 264 13162.52 733.46 57499.35 88888.00 2006-09-21 23:22:59.991 264 13163.43 733.59 57498.73 88888.00 2006-09-21 23:23:00.991 264 13162.78 732.84 57498.86 88888.00 2006-09-21 23:23:01.991 264 13162.91 733.71 57498.73 88888.00 2006-09-21 23:23:02.991 264 13163.17 733.83 57499.35 88888.00 2006-09-21 23:23:03.991 264 13162.78 733.21 57498.98 88888.00 2006-09-21 23:23:04.991 264 13162.91 733.21 57498.61 88888.00 2006-09-21 23:23:05.991 264 13162.78 733.46 57498.73 88888.00 2006-09-21 23:23:06.991 264 13162.26 733.09 57498.73 88888.00 2006-09-21 23:23:07.991 264 13163.04 733.96 57498.86 88888.00 2006-09-21 23:23:08.991 264 13163.30 733.34 57498.73 88888.00 2006-09-21 23:23:09.991 264 13162.26 734.08 57498.37 88888.00 2006-09-21 23:23:10.991 264 13162.65 733.71 57498.86 88888.00 2006-09-21 23:23:11.991 264 13163.30 733.83 57498.86 88888.00 2006-09-21 23:23:12.991 264 13163.04 733.09 57498.73 88888.00 2006-09-21 23:23:13.991 264 13162.78 733.46 57498.98 88888.00 2006-09-21 23:23:14.991 264 13163.82 733.83 57498.86 88888.00 2006-09-21 23:23:15.991 264 13162.78 733.09 57498.98 88888.00 2006-09-21 23:23:16.991 264 13163.43 733.59 57499.10 88888.00 2006-09-21 23:23:17.991 264 13162.26 733.96 57498.12 88888.00 2006-09-21 23:23:18.991 264 13162.91 734.08 57498.37 88888.00 2006-09-21 23:23:19.991 264 13163.17 733.59 57498.61 88888.00 2006-09-21 23:23:20.991 264 13163.82 733.34 57498.25 88888.00 2006-09-21 23:23:21.991 264 13163.30 733.83 57499.71 88888.00 2006-09-21 23:23:22.991 264 13163.04 733.71 57498.98 88888.00 2006-09-21 23:23:23.991 264 13163.43 733.34 57499.23 88888.00 2006-09-21 23:23:24.991 264 13163.56 733.21 57498.98 88888.00 2006-09-21 23:23:25.991 264 13162.65 733.09 57499.23 88888.00 2006-09-21 23:23:26.991 264 13162.78 733.96 57499.23 88888.00 2006-09-21 23:23:27.991 264 13162.26 733.21 57498.98 88888.00 2006-09-21 23:23:28.991 264 13162.65 733.83 57498.00 88888.00 2006-09-21 23:23:29.991 264 13162.91 733.46 57499.10 88888.00 2006-09-21 23:23:30.991 264 13163.30 733.59 57498.61 88888.00 2006-09-21 23:23:31.991 264 13162.52 733.59 57498.98 88888.00 2006-09-21 23:23:32.991 264 13162.78 733.83 57498.61 88888.00 2006-09-21 23:23:33.991 264 13162.39 733.83 57498.73 88888.00 2006-09-21 23:23:34.991 264 13162.78 733.21 57498.98 88888.00 2006-09-21 23:23:35.991 264 13163.04 733.83 57498.61 88888.00 2006-09-21 23:23:36.991 264 13162.13 732.97 57498.61 88888.00 2006-09-21 23:23:37.991 264 13163.17 733.09 57498.37 88888.00 2006-09-21 23:23:38.991 264 13162.78 733.46 57498.61 88888.00 2006-09-21 23:23:39.991 264 13162.13 734.08 57498.86 88888.00 2006-09-21 23:23:40.991 264 13162.78 733.34 57498.49 88888.00 2006-09-21 23:23:41.991 264 13162.39 733.21 57498.98 88888.00 2006-09-21 23:23:42.991 264 13163.30 733.96 57498.73 88888.00 2006-09-21 23:23:43.991 264 13162.39 733.59 57499.10 88888.00 2006-09-21 23:23:44.991 264 13162.13 733.21 57499.10 88888.00 2006-09-21 23:23:45.991 264 13162.13 733.59 57498.49 88888.00 2006-09-21 23:23:46.991 264 13162.52 733.59 57498.49 88888.00 2006-09-21 23:23:47.991 264 13162.26 733.34 57498.49 88888.00 2006-09-21 23:23:48.991 264 13162.39 733.46 57498.73 88888.00 2006-09-21 23:23:49.991 264 13162.78 734.21 57498.86 88888.00 2006-09-21 23:23:50.991 264 13162.26 732.84 57498.12 88888.00 2006-09-21 23:23:51.991 264 13162.65 733.59 57499.10 88888.00 2006-09-21 23:23:52.991 264 13162.52 733.71 57497.88 88888.00 2006-09-21 23:23:53.991 264 13162.26 733.21 57498.61 88888.00 2006-09-21 23:23:55.991 264 13162.26 733.71 57497.76 88888.00 2006-09-21 23:23:56.991 264 13162.78 733.46 57497.76 88888.00 2006-09-21 23:23:57.991 264 13162.00 733.59 57498.25 88888.00 2006-09-21 23:23:58.991 264 13162.52 734.21 57497.27 88888.00 2006-09-21 23:23:59.991 264 13163.43 733.34 57498.25 88888.00 2006-09-21 23:24:00.991 264 13162.39 733.96 57498.73 88888.00 2006-09-21 23:24:01.991 264 13162.39 733.09 57499.35 88888.00 2006-09-21 23:24:02.991 264 13162.39 733.46 57498.86 88888.00 2006-09-21 23:24:03.991 264 13162.39 733.46 57498.49 88888.00 2006-09-21 23:24:04.991 264 13163.30 733.34 57498.49 88888.00 2006-09-21 23:24:05.991 264 13162.13 733.59 57498.86 88888.00 2006-09-21 23:24:06.991 264 13162.52 733.34 57498.61 88888.00 2006-09-21 23:24:07.991 264 13163.04 733.59 57498.73 88888.00 2006-09-21 23:24:08.991 264 13162.26 733.21 57498.73 88888.00 2006-09-21 23:24:09.991 264 13162.13 733.71 57498.61 88888.00 2006-09-21 23:24:10.991 264 13163.04 733.59 57498.25 88888.00 2006-09-21 23:24:11.991 264 13162.26 733.46 57498.25 88888.00 2006-09-21 23:24:12.991 264 13162.65 733.46 57498.12 88888.00 2006-09-21 23:24:13.991 264 13161.75 732.84 57498.12 88888.00 2006-09-21 23:24:14.991 264 13162.26 733.71 57499.23 88888.00 2006-09-21 23:24:15.991 264 13163.30 733.83 57498.49 88888.00 2006-09-21 23:24:16.991 264 13162.52 733.71 57498.49 88888.00 2006-09-21 23:24:17.991 264 13162.91 734.45 57498.73 88888.00 2006-09-21 23:24:18.991 264 13162.13 733.59 57498.73 88888.00 2006-09-21 23:24:19.991 264 13161.88 733.59 57498.12 88888.00 2006-09-21 23:24:20.991 264 13162.65 733.83 57498.12 88888.00 2006-09-21 23:24:21.991 264 13162.13 733.71 57498.49 88888.00 2006-09-21 23:24:22.990 264 13162.26 733.46 57498.49 88888.00 2006-09-21 23:24:23.990 264 13161.88 733.59 57498.61 88888.00 2006-09-21 23:24:24.990 264 13162.39 733.59 57498.25 88888.00 2006-09-21 23:24:25.990 264 13162.13 733.21 57498.86 88888.00 2006-09-21 23:24:26.990 264 13162.39 732.97 57498.73 88888.00 2006-09-21 23:24:27.990 264 13161.88 733.46 57498.25 88888.00 2006-09-21 23:24:28.990 264 13162.52 733.83 57498.61 88888.00 2006-09-21 23:24:29.990 264 13162.00 733.09 57498.49 88888.00 2006-09-21 23:24:30.990 264 13162.52 733.46 57499.23 88888.00 2006-09-21 23:24:31.990 264 13162.91 732.97 57498.61 88888.00 2006-09-21 23:24:32.990 264 13162.13 733.09 57499.10 88888.00 2006-09-21 23:24:33.990 264 13162.13 732.84 57498.00 88888.00 2006-09-21 23:24:34.990 264 13162.26 732.84 57498.37 88888.00 2006-09-21 23:24:35.990 264 13162.26 732.60 57497.64 88888.00 2006-09-21 23:24:36.990 264 13162.65 733.21 57498.86 88888.00 2006-09-21 23:24:37.990 264 13161.88 733.21 57498.61 88888.00 2006-09-21 23:24:38.990 264 13161.88 733.21 57498.12 88888.00 2006-09-21 23:24:39.990 264 13162.52 732.72 57498.37 88888.00 2006-09-21 23:24:40.990 264 13162.78 733.71 57498.37 88888.00 2006-09-21 23:24:41.990 264 13161.88 733.59 57498.49 88888.00 2006-09-21 23:24:42.990 264 13162.39 732.97 57498.12 88888.00 2006-09-21 23:24:43.990 264 13162.26 733.21 57498.49 88888.00 2006-09-21 23:24:44.990 264 13162.13 732.97 57498.00 88888.00 2006-09-21 23:24:45.990 264 13161.88 733.21 57498.49 88888.00 2006-09-21 23:24:46.990 264 13162.52 733.59 57498.61 88888.00 2006-09-21 23:24:47.990 264 13162.65 733.71 57498.12 88888.00 2006-09-21 23:24:48.990 264 13162.39 733.59 57498.37 88888.00 2006-09-21 23:24:49.990 264 13162.00 733.46 57497.76 88888.00 2006-09-21 23:24:50.990 264 13162.39 733.71 57497.88 88888.00 2006-09-21 23:24:51.990 264 13161.88 732.72 57498.49 88888.00 2006-09-21 23:24:52.990 264 13162.13 732.97 57498.73 88888.00 2006-09-21 23:24:53.990 264 13162.91 733.96 57498.12 88888.00 2006-09-21 23:24:54.990 264 13162.39 732.97 57498.37 88888.00 2006-09-21 23:24:55.990 264 13162.26 733.21 57498.25 88888.00 2006-09-21 23:24:56.990 264 13163.04 732.84 57498.37 88888.00 2006-09-21 23:24:57.990 264 13162.78 733.34 57498.61 88888.00 2006-09-21 23:24:58.990 264 13162.39 732.97 57498.61 88888.00 2006-09-21 23:24:59.990 264 13162.00 733.09 57499.35 88888.00 2006-09-21 23:25:00.990 264 13163.17 732.72 57498.73 88888.00 2006-09-21 23:25:01.990 264 13162.52 732.60 57499.23 88888.00 2006-09-21 23:25:02.990 264 13162.78 733.09 57498.12 88888.00 2006-09-21 23:25:03.990 264 13162.65 733.71 57498.25 88888.00 2006-09-21 23:25:04.990 264 13162.65 733.09 57498.12 88888.00 2006-09-21 23:25:05.990 264 13162.91 732.97 57498.25 88888.00 2006-09-21 23:25:06.990 264 13162.26 733.46 57498.37 88888.00 2006-09-21 23:25:07.990 264 13162.78 733.59 57498.86 88888.00 2006-09-21 23:25:08.990 264 13163.04 733.21 57497.64 88888.00 2006-09-21 23:25:09.990 264 13162.52 732.72 57498.61 88888.00 2006-09-21 23:25:10.990 264 13162.78 733.09 57498.37 88888.00 2006-09-21 23:25:11.990 264 13162.91 733.34 57497.88 88888.00 2006-09-21 23:25:12.990 264 13162.78 733.59 57498.86 88888.00 2006-09-21 23:25:13.990 264 13162.39 733.09 57498.25 88888.00 2006-09-21 23:25:14.990 264 13162.39 732.97 57498.12 88888.00 2006-09-21 23:25:15.990 264 13162.91 733.21 57497.76 88888.00 2006-09-21 23:25:16.990 264 13162.52 733.34 57497.88 88888.00 2006-09-21 23:25:17.990 264 13162.65 733.09 57498.25 88888.00 2006-09-21 23:25:18.990 264 13162.39 732.84 57498.37 88888.00 2006-09-21 23:25:19.990 264 13162.78 733.46 57498.49 88888.00 2006-09-21 23:25:20.990 264 13162.65 733.34 57498.12 88888.00 2006-09-21 23:25:21.990 264 13162.78 733.46 57498.37 88888.00 2006-09-21 23:25:22.990 264 13162.39 732.97 57498.49 88888.00 2006-09-21 23:25:23.990 264 13162.52 732.84 57498.61 88888.00 2006-09-21 23:25:24.990 264 13163.56 733.21 57498.61 88888.00 2006-09-21 23:25:25.990 264 13162.78 732.47 57498.49 88888.00 2006-09-21 23:25:26.990 264 13162.65 733.34 57498.86 88888.00 2006-09-21 23:25:27.990 264 13162.91 733.34 57498.37 88888.00 2006-09-21 23:25:28.990 264 13163.69 733.09 57498.12 88888.00 2006-09-21 23:25:29.990 264 13163.04 733.21 57498.12 88888.00 2006-09-21 23:25:30.990 264 13162.65 733.21 57498.37 88888.00 2006-09-21 23:25:31.990 264 13163.17 732.97 57498.49 88888.00 2006-09-21 23:25:32.990 264 13162.78 732.97 57498.37 88888.00 2006-09-21 23:25:33.990 264 13163.17 732.72 57498.25 88888.00 2006-09-21 23:25:34.990 264 13162.65 733.71 57498.61 88888.00 2006-09-21 23:25:35.990 264 13162.91 733.34 57498.73 88888.00 2006-09-21 23:25:36.990 264 13163.30 732.47 57498.61 88888.00 2006-09-21 23:25:37.990 264 13163.30 733.34 57497.64 88888.00 2006-09-21 23:25:38.990 264 13163.43 732.60 57498.25 88888.00 2006-09-21 23:25:39.990 264 13162.78 733.21 57498.37 88888.00 2006-09-21 23:25:40.990 264 13163.17 733.09 57498.25 88888.00 2006-09-21 23:25:41.990 264 13163.43 732.60 57498.86 88888.00 2006-09-21 23:25:42.990 264 13163.04 732.47 57498.12 88888.00 2006-09-21 23:25:43.990 264 13163.82 732.60 57498.12 88888.00 2006-09-21 23:25:44.990 264 13162.78 733.09 57498.86 88888.00 2006-09-21 23:25:45.990 264 13163.30 733.09 57498.73 88888.00 2006-09-21 23:25:46.990 264 13163.04 732.72 57498.73 88888.00 2006-09-21 23:25:47.990 264 13163.69 733.34 57498.73 88888.00 2006-09-21 23:25:48.990 264 13162.91 732.47 57498.61 88888.00 2006-09-21 23:25:49.990 264 13162.91 732.84 57498.37 88888.00 2006-09-21 23:25:50.990 264 13163.04 733.46 57498.49 88888.00 2006-09-21 23:25:51.990 264 13163.30 732.97 57498.37 88888.00 2006-09-21 23:25:52.990 264 13163.04 732.84 57498.37 88888.00 2006-09-21 23:25:53.990 264 13163.17 733.59 57498.37 88888.00 2006-09-21 23:25:55.990 264 13163.56 732.60 57498.25 88888.00 2006-09-21 23:25:56.990 264 13163.69 732.97 57498.61 88888.00 2006-09-21 23:25:57.990 264 13163.30 733.59 57498.37 88888.00 2006-09-21 23:25:58.990 264 13163.43 733.09 57498.12 88888.00 2006-09-21 23:25:59.990 264 13163.69 732.72 57498.25 88888.00 2006-09-21 23:26:00.990 264 13163.30 732.84 57499.35 88888.00 2006-09-21 23:26:01.990 264 13163.56 733.09 57498.25 88888.00 2006-09-21 23:26:02.990 264 13162.91 733.09 57498.98 88888.00 2006-09-21 23:26:03.990 264 13162.52 733.83 57498.73 88888.00 2006-09-21 23:26:04.990 264 13163.56 733.46 57498.49 88888.00 2006-09-21 23:26:05.990 264 13163.30 732.84 57498.86 88888.00 2006-09-21 23:26:06.990 264 13163.17 733.83 57499.10 88888.00 2006-09-21 23:26:07.990 264 13163.43 732.97 57498.61 88888.00 2006-09-21 23:26:08.990 264 13163.69 733.21 57498.73 88888.00 2006-09-21 23:26:09.990 264 13163.69 733.09 57498.86 88888.00 2006-09-21 23:26:10.990 264 13163.30 732.97 57498.49 88888.00 2006-09-21 23:26:11.990 264 13163.56 733.46 57499.10 88888.00 2006-09-21 23:26:12.990 264 13162.91 732.84 57498.25 88888.00 2006-09-21 23:26:13.990 264 13163.43 733.46 57498.73 88888.00 2006-09-21 23:26:14.990 264 13163.04 733.21 57498.37 88888.00 2006-09-21 23:26:15.990 264 13164.34 732.60 57498.25 88888.00 2006-09-21 23:26:16.990 264 13163.69 732.72 57498.73 88888.00 2006-09-21 23:26:17.990 264 13163.04 733.09 57499.10 88888.00 2006-09-21 23:26:18.990 264 13163.56 732.97 57498.61 88888.00 2006-09-21 23:26:19.990 264 13163.17 732.97 57498.86 88888.00 2006-09-21 23:26:20.990 264 13163.17 733.21 57499.23 88888.00 2006-09-21 23:26:21.990 264 13163.82 733.34 57498.86 88888.00 2006-09-21 23:26:22.990 264 13163.04 732.84 57498.12 88888.00 2006-09-21 23:26:23.990 264 13163.30 733.46 57498.73 88888.00 2006-09-21 23:26:24.990 264 13163.30 732.97 57499.10 88888.00 2006-09-21 23:26:25.990 264 13163.30 733.21 57498.25 88888.00 2006-09-21 23:26:26.990 264 13163.95 733.21 57498.86 88888.00 2006-09-21 23:26:27.990 264 13163.30 733.09 57498.73 88888.00 2006-09-21 23:26:28.990 264 13163.43 732.97 57499.23 88888.00 2006-09-21 23:26:29.990 264 13163.82 733.21 57497.76 88888.00 2006-09-21 23:26:30.990 264 13163.69 733.46 57498.98 88888.00 2006-09-21 23:26:31.990 264 13162.91 732.72 57498.61 88888.00 2006-09-21 23:26:32.990 264 13163.30 732.72 57498.61 88888.00 2006-09-21 23:26:33.990 264 13163.56 733.71 57498.86 88888.00 2006-09-21 23:26:34.990 264 13163.17 733.09 57499.10 88888.00 2006-09-21 23:26:35.990 264 13164.08 733.59 57498.73 88888.00 2006-09-21 23:26:36.990 264 13163.17 733.46 57497.51 88888.00 2006-09-21 23:26:37.990 264 13163.17 733.34 57498.49 88888.00 2006-09-21 23:26:38.990 264 13163.56 733.21 57498.25 88888.00 2006-09-21 23:26:39.990 264 13162.78 733.21 57498.37 88888.00 2006-09-21 23:26:40.990 264 13163.69 732.97 57498.61 88888.00 2006-09-21 23:26:41.990 264 13163.43 733.34 57498.25 88888.00 2006-09-21 23:26:42.990 264 13163.04 733.09 57498.61 88888.00 2006-09-21 23:26:43.990 264 13163.04 733.34 57498.98 88888.00 2006-09-21 23:26:44.990 264 13163.17 732.84 57498.12 88888.00 2006-09-21 23:26:45.990 264 13163.43 733.46 57498.25 88888.00 2006-09-21 23:26:46.990 264 13163.56 732.72 57498.73 88888.00 2006-09-21 23:26:47.990 264 13163.43 732.60 57498.25 88888.00 2006-09-21 23:26:48.990 264 13163.43 732.97 57498.37 88888.00 2006-09-21 23:26:49.990 264 13163.43 733.83 57499.35 88888.00 2006-09-21 23:26:50.990 264 13163.82 733.34 57498.86 88888.00 2006-09-21 23:26:51.990 264 13162.78 733.09 57498.61 88888.00 2006-09-21 23:26:52.990 264 13164.21 733.21 57498.98 88888.00 2006-09-21 23:26:53.990 264 13162.91 733.09 57498.61 88888.00 2006-09-21 23:26:54.990 264 13163.30 733.21 57498.49 88888.00 2006-09-21 23:26:55.990 264 13163.04 733.09 57498.86 88888.00 2006-09-21 23:26:56.990 264 13164.08 733.21 57498.86 88888.00 2006-09-21 23:26:57.990 264 13163.17 732.72 57498.49 88888.00 2006-09-21 23:26:58.990 264 13164.60 733.46 57498.73 88888.00 2006-09-21 23:26:59.990 264 13163.69 733.59 57498.61 88888.00 2006-09-21 23:27:00.990 264 13164.34 732.84 57498.73 88888.00 2006-09-21 23:27:01.990 264 13163.95 733.09 57498.49 88888.00 2006-09-21 23:27:02.990 264 13163.95 733.46 57498.98 88888.00 2006-09-21 23:27:03.990 264 13163.04 733.59 57498.25 88888.00 2006-09-21 23:27:04.990 264 13163.69 733.21 57498.49 88888.00 2006-09-21 23:27:05.990 264 13164.21 733.34 57498.73 88888.00 2006-09-21 23:27:06.990 264 13163.56 733.34 57498.61 88888.00 2006-09-21 23:27:07.990 264 13162.91 732.97 57499.10 88888.00 2006-09-21 23:27:08.990 264 13163.43 733.46 57498.37 88888.00 2006-09-21 23:27:09.990 264 13163.43 733.21 57498.73 88888.00 2006-09-21 23:27:10.990 264 13163.30 733.46 57498.00 88888.00 2006-09-21 23:27:11.990 264 13163.69 732.97 57498.61 88888.00 2006-09-21 23:27:12.990 264 13163.82 732.84 57499.10 88888.00 2006-09-21 23:27:13.990 264 13163.69 733.96 57498.61 88888.00 2006-09-21 23:27:14.990 264 13163.82 733.34 57498.86 88888.00 2006-09-21 23:27:15.990 264 13163.30 733.59 57498.86 88888.00 2006-09-21 23:27:16.990 264 13163.56 732.84 57498.73 88888.00 2006-09-21 23:27:17.990 264 13163.95 732.84 57498.00 88888.00 2006-09-21 23:27:18.990 264 13163.69 733.83 57499.59 88888.00 2006-09-21 23:27:19.990 264 13162.91 733.21 57498.98 88888.00 2006-09-21 23:27:20.990 264 13163.30 733.34 57498.49 88888.00 2006-09-21 23:27:21.990 264 13164.08 732.72 57498.49 88888.00 2006-09-21 23:27:22.990 264 13163.17 734.21 57498.98 88888.00 2006-09-21 23:27:23.990 264 13163.17 733.34 57498.86 88888.00 2006-09-21 23:27:24.990 264 13163.69 733.71 57499.23 88888.00 2006-09-21 23:27:25.990 264 13163.30 733.21 57498.61 88888.00 2006-09-21 23:27:26.990 264 13163.56 732.84 57498.12 88888.00 2006-09-21 23:27:27.990 264 13163.95 733.46 57498.61 88888.00 2006-09-21 23:27:28.990 264 13163.30 733.71 57499.47 88888.00 2006-09-21 23:27:29.990 264 13163.17 733.21 57498.86 88888.00 2006-09-21 23:27:30.990 264 13164.08 733.21 57499.47 88888.00 2006-09-21 23:27:31.990 264 13163.43 733.71 57498.86 88888.00 2006-09-21 23:27:32.990 264 13163.56 733.09 57499.10 88888.00 2006-09-21 23:27:33.990 264 13163.43 733.21 57498.98 88888.00 2006-09-21 23:27:34.990 264 13163.30 733.96 57498.98 88888.00 2006-09-21 23:27:35.990 264 13162.91 733.71 57498.98 88888.00 2006-09-21 23:27:36.990 264 13163.04 733.46 57498.98 88888.00 2006-09-21 23:27:37.990 264 13163.82 733.09 57499.59 88888.00 2006-09-21 23:27:38.990 264 13163.04 732.22 57498.37 88888.00 2006-09-21 23:27:39.990 264 13163.17 733.46 57499.10 88888.00 2006-09-21 23:27:40.990 264 13163.17 733.83 57499.35 88888.00 2006-09-21 23:27:41.990 264 13163.17 733.46 57499.84 88888.00 2006-09-21 23:27:42.990 264 13163.30 733.34 57498.98 88888.00 2006-09-21 23:27:43.990 264 13162.65 733.21 57498.98 88888.00 2006-09-21 23:27:44.990 264 13163.43 732.84 57499.23 88888.00 2006-09-21 23:27:45.990 264 13162.52 732.97 57499.10 88888.00 2006-09-21 23:27:46.990 264 13163.17 733.46 57498.86 88888.00 2006-09-21 23:27:47.990 264 13163.17 733.34 57499.23 88888.00 2006-09-21 23:27:48.990 264 13163.04 733.21 57499.47 88888.00 2006-09-21 23:27:49.990 264 13163.43 733.21 57499.10 88888.00 2006-09-21 23:27:50.990 264 13163.17 733.71 57498.86 88888.00 2006-09-21 23:27:51.990 264 13163.17 733.46 57499.10 88888.00 2006-09-21 23:27:52.990 264 13162.91 732.72 57499.47 88888.00 2006-09-21 23:27:53.990 264 13163.82 733.09 57498.86 88888.00 2006-09-21 23:27:54.990 264 13163.56 733.59 57499.10 88888.00 2006-09-21 23:27:55.990 264 13163.43 733.09 57499.23 88888.00 2006-09-21 23:27:56.990 264 13163.04 733.46 57499.47 88888.00 2006-09-21 23:27:57.990 264 13163.43 733.83 57499.10 88888.00 2006-09-21 23:27:58.990 264 13162.52 732.84 57499.35 88888.00 2006-09-21 23:27:59.990 264 13162.78 732.97 57499.35 88888.00 2006-09-21 23:28:00.990 264 13162.78 733.83 57497.88 88888.00 2006-09-21 23:28:01.990 264 13162.52 733.83 57499.10 88888.00 2006-09-21 23:28:02.990 264 13162.78 733.83 57498.37 88888.00 2006-09-21 23:28:03.990 264 13163.82 732.97 57499.23 88888.00 2006-09-21 23:28:04.990 264 13162.91 733.96 57498.73 88888.00 2006-09-21 23:28:05.990 264 13163.82 733.34 57498.37 88888.00 2006-09-21 23:28:06.990 264 13163.17 733.21 57498.49 88888.00 2006-09-21 23:28:07.990 264 13162.65 733.46 57499.10 88888.00 2006-09-21 23:28:08.990 264 13162.65 733.21 57498.86 88888.00 2006-09-21 23:28:09.990 264 13163.56 733.34 57498.73 88888.00 2006-09-21 23:28:10.990 264 13163.17 733.83 57498.49 88888.00 2006-09-21 23:28:11.990 264 13162.91 733.21 57498.86 88888.00 2006-09-21 23:28:12.990 264 13162.52 732.84 57498.86 88888.00 2006-09-21 23:28:13.990 264 13163.17 733.71 57498.61 88888.00 2006-09-21 23:28:14.990 264 13163.04 733.46 57498.49 88888.00 2006-09-21 23:28:15.990 264 13162.13 733.46 57499.71 88888.00 2006-09-21 23:28:16.990 264 13162.65 733.21 57498.86 88888.00 2006-09-21 23:28:17.990 264 13163.17 733.34 57498.73 88888.00 2006-09-21 23:28:18.990 264 13162.78 733.71 57498.86 88888.00 2006-09-21 23:28:19.990 264 13162.52 733.71 57498.37 88888.00 2006-09-21 23:28:20.990 264 13162.39 734.33 57499.35 88888.00 2006-09-21 23:28:21.990 264 13163.04 733.21 57498.73 88888.00 2006-09-21 23:28:22.990 264 13163.17 733.46 57498.49 88888.00 2006-09-21 23:28:23.990 264 13162.00 733.59 57498.00 88888.00 2006-09-21 23:28:24.990 264 13162.65 733.21 57498.61 88888.00 2006-09-21 23:28:25.990 264 13162.78 733.46 57499.10 88888.00 2006-09-21 23:28:26.990 264 13163.43 732.97 57498.61 88888.00 2006-09-21 23:28:27.990 264 13162.13 733.21 57498.49 88888.00 2006-09-21 23:28:28.990 264 13163.04 732.84 57498.61 88888.00 2006-09-21 23:28:29.990 264 13162.65 733.21 57498.73 88888.00 2006-09-21 23:28:30.990 264 13161.75 733.59 57498.37 88888.00 2006-09-21 23:28:31.990 264 13162.39 733.83 57499.10 88888.00 2006-09-21 23:28:32.990 264 13162.39 734.33 57498.37 88888.00 2006-09-21 23:28:33.990 264 13162.65 733.34 57499.71 88888.00 2006-09-21 23:28:34.990 264 13162.39 733.59 57498.49 88888.00 2006-09-21 23:28:35.990 264 13162.52 734.08 57498.61 88888.00 2006-09-21 23:28:36.990 264 13162.52 733.21 57498.49 88888.00 2006-09-21 23:28:37.990 264 13162.52 733.21 57498.86 88888.00 2006-09-21 23:28:38.990 264 13162.65 732.97 57498.00 88888.00 2006-09-21 23:28:39.990 264 13162.78 733.46 57498.49 88888.00 2006-09-21 23:28:40.990 264 13161.62 733.21 57498.61 88888.00 2006-09-21 23:28:41.990 264 13162.52 733.46 57498.37 88888.00 2006-09-21 23:28:42.990 264 13162.13 733.71 57498.61 88888.00 2006-09-21 23:28:43.990 264 13162.39 733.83 57498.37 88888.00 2006-09-21 23:28:44.990 264 13162.39 733.83 57498.61 88888.00 2006-09-21 23:28:45.990 264 13162.39 733.59 57498.61 88888.00 2006-09-21 23:28:46.990 264 13162.26 733.34 57498.25 88888.00 2006-09-21 23:28:47.990 264 13162.13 733.83 57498.25 88888.00 2006-09-21 23:28:48.990 264 13161.75 733.46 57498.49 88888.00 2006-09-21 23:28:49.990 264 13162.39 734.08 57498.37 88888.00 2006-09-21 23:28:50.990 264 13161.88 733.34 57498.73 88888.00 2006-09-21 23:28:51.990 264 13161.36 733.46 57498.49 88888.00 2006-09-21 23:28:52.990 264 13161.88 733.59 57498.00 88888.00 2006-09-21 23:28:53.990 264 13161.49 733.46 57498.37 88888.00 2006-09-21 23:28:54.990 264 13161.62 733.96 57498.49 88888.00 2006-09-21 23:28:55.990 264 13161.36 732.84 57498.00 88888.00 2006-09-21 23:28:56.990 264 13161.88 733.34 57498.12 88888.00 2006-09-21 23:28:57.990 264 13162.00 733.59 57498.00 88888.00 2006-09-21 23:28:58.990 264 13161.75 733.71 57497.88 88888.00 2006-09-21 23:28:59.990 264 13162.13 734.08 57498.25 88888.00 2006-09-21 23:29:00.990 264 13161.36 733.46 57498.00 88888.00 2006-09-21 23:29:01.990 264 13161.62 733.21 57497.76 88888.00 2006-09-21 23:29:02.990 264 13162.13 733.46 57498.73 88888.00 2006-09-21 23:29:03.990 264 13161.10 732.84 57497.88 88888.00 2006-09-21 23:29:04.990 264 13160.58 733.83 57497.76 88888.00 2006-09-21 23:29:05.990 264 13161.62 733.34 57497.76 88888.00 2006-09-21 23:29:06.990 264 13161.23 733.09 57497.88 88888.00 2006-09-21 23:29:07.990 264 13161.62 733.83 57498.25 88888.00 2006-09-21 23:29:08.990 264 13161.36 733.46 57498.12 88888.00 2006-09-21 23:29:09.990 264 13161.88 733.21 57498.12 88888.00 2006-09-21 23:29:10.990 264 13161.88 733.34 57497.88 88888.00 2006-09-21 23:29:11.990 264 13161.49 733.59 57498.25 88888.00 2006-09-21 23:29:12.990 264 13160.84 733.34 57497.51 88888.00 2006-09-21 23:29:13.990 264 13161.23 733.59 57498.00 88888.00 2006-09-21 23:29:14.990 264 13161.36 733.59 57498.00 88888.00 2006-09-21 23:29:15.990 264 13161.23 733.46 57498.00 88888.00 2006-09-21 23:29:16.990 264 13161.23 733.71 57498.12 88888.00 2006-09-21 23:29:17.990 264 13161.23 733.46 57497.88 88888.00 2006-09-21 23:29:18.990 264 13160.84 733.59 57498.25 88888.00 2006-09-21 23:29:19.990 264 13160.97 734.08 57497.51 88888.00 2006-09-21 23:29:20.990 264 13161.23 733.71 57498.00 88888.00 2006-09-21 23:29:21.990 264 13161.36 733.71 57497.27 88888.00 2006-09-21 23:29:22.990 264 13161.36 733.83 57498.25 88888.00 2006-09-21 23:29:23.990 264 13160.97 734.45 57498.49 88888.00 2006-09-21 23:29:24.990 264 13161.36 733.83 57497.51 88888.00 2006-09-21 23:29:25.990 264 13161.62 733.96 57498.00 88888.00 2006-09-21 23:29:26.990 264 13161.62 733.71 57498.86 88888.00 2006-09-21 23:29:27.990 264 13161.10 733.46 57498.61 88888.00 2006-09-21 23:29:28.990 264 13161.62 733.59 57497.76 88888.00 2006-09-21 23:29:29.990 264 13161.36 733.83 57497.76 88888.00 2006-09-21 23:29:30.990 264 13161.36 734.08 57497.88 88888.00 2006-09-21 23:29:31.990 264 13161.49 733.71 57497.64 88888.00 2006-09-21 23:29:32.990 264 13161.62 733.96 57497.76 88888.00 2006-09-21 23:29:33.990 264 13160.97 733.46 57497.64 88888.00 2006-09-21 23:29:34.990 264 13160.97 733.83 57498.00 88888.00 2006-09-21 23:29:35.990 264 13161.23 733.96 57497.64 88888.00 2006-09-21 23:29:36.990 264 13161.23 734.08 57497.51 88888.00 2006-09-21 23:29:37.990 264 13161.62 733.59 57498.12 88888.00 2006-09-21 23:29:38.990 264 13161.36 733.71 57498.37 88888.00 2006-09-21 23:29:39.990 264 13161.88 733.96 57497.88 88888.00 2006-09-21 23:29:40.990 264 13161.75 733.71 57498.25 88888.00 2006-09-21 23:29:41.990 264 13161.23 734.21 57498.12 88888.00 2006-09-21 23:29:42.990 264 13160.71 733.83 57498.12 88888.00 2006-09-21 23:29:43.990 264 13161.36 734.08 57498.00 88888.00 2006-09-21 23:29:44.990 264 13161.10 733.71 57497.88 88888.00 2006-09-21 23:29:45.990 264 13161.10 733.46 57498.00 88888.00 2006-09-21 23:29:46.990 264 13161.49 733.59 57497.51 88888.00 2006-09-21 23:29:47.990 264 13160.84 733.59 57497.27 88888.00 2006-09-21 23:29:48.990 264 13161.36 733.46 57497.64 88888.00 2006-09-21 23:29:49.990 264 13161.36 734.21 57498.61 88888.00 2006-09-21 23:29:50.990 264 13161.36 733.21 57498.12 88888.00 2006-09-21 23:29:51.990 264 13160.97 734.08 57498.12 88888.00 2006-09-21 23:29:52.990 264 13160.97 734.33 57497.88 88888.00 2006-09-21 23:29:53.990 264 13161.62 733.21 57498.12 88888.00 2006-09-21 23:29:55.990 264 13161.10 733.83 57497.88 88888.00 2006-09-21 23:29:56.990 264 13160.71 733.21 57497.88 88888.00 2006-09-21 23:29:57.990 264 13160.84 734.08 57498.12 88888.00 2006-09-21 23:29:58.990 264 13160.84 733.59 57497.76 88888.00 2006-09-21 23:29:59.990 264 13160.97 733.71 57497.51 88888.00 2006-09-21 23:30:00.990 264 13161.88 733.71 57498.37 88888.00 2006-09-21 23:30:01.990 264 13160.84 734.08 57497.39 88888.00 2006-09-21 23:30:02.990 264 13161.75 733.83 57497.76 88888.00 2006-09-21 23:30:03.990 264 13161.23 732.97 57497.39 88888.00 2006-09-21 23:30:04.990 264 13160.71 734.21 57497.76 88888.00 2006-09-21 23:30:05.990 264 13160.97 733.46 57497.51 88888.00 2006-09-21 23:30:06.990 264 13160.19 732.84 57496.78 88888.00 2006-09-21 23:30:07.990 264 13160.84 734.08 57498.37 88888.00 2006-09-21 23:30:08.990 264 13160.97 733.59 57497.39 88888.00 2006-09-21 23:30:09.990 264 13161.10 733.34 57497.51 88888.00 2006-09-21 23:30:10.990 264 13160.71 733.59 57498.12 88888.00 2006-09-21 23:30:11.990 264 13160.58 733.96 57498.12 88888.00 2006-09-21 23:30:12.990 264 13160.84 733.83 57497.76 88888.00 2006-09-21 23:30:13.990 264 13160.71 734.33 57497.88 88888.00 2006-09-21 23:30:14.990 264 13160.58 733.83 57498.00 88888.00 2006-09-21 23:30:15.990 264 13161.36 733.46 57497.64 88888.00 2006-09-21 23:30:16.990 264 13160.84 733.96 57497.39 88888.00 2006-09-21 23:30:17.990 264 13160.32 733.71 57497.27 88888.00 2006-09-21 23:30:18.990 264 13161.23 733.46 57497.88 88888.00 2006-09-21 23:30:19.990 264 13160.84 733.71 57497.64 88888.00 2006-09-21 23:30:20.990 264 13161.10 733.09 57497.15 88888.00 2006-09-21 23:30:21.990 264 13161.10 733.83 57498.37 88888.00 2006-09-21 23:30:22.990 264 13160.97 733.34 57497.76 88888.00 2006-09-21 23:30:23.990 264 13160.58 733.71 57497.51 88888.00 2006-09-21 23:30:24.990 264 13160.58 732.97 57497.76 88888.00 2006-09-21 23:30:25.990 264 13160.71 733.34 57497.88 88888.00 2006-09-21 23:30:26.990 264 13160.45 733.46 57497.27 88888.00 2006-09-21 23:30:27.990 264 13160.58 733.71 57497.51 88888.00 2006-09-21 23:30:28.990 264 13161.10 733.59 57497.39 88888.00 2006-09-21 23:30:29.990 264 13161.23 734.21 57497.88 88888.00 2006-09-21 23:30:30.990 264 13160.45 733.83 57497.02 88888.00 2006-09-21 23:30:31.990 264 13160.19 733.46 57498.12 88888.00 2006-09-21 23:30:32.990 264 13160.58 733.21 57497.15 88888.00 2006-09-21 23:30:33.990 264 13161.23 733.71 57497.76 88888.00 2006-09-21 23:30:34.990 264 13160.71 733.09 57497.51 88888.00 2006-09-21 23:30:35.990 264 13159.93 733.34 57497.15 88888.00 2006-09-21 23:30:36.990 264 13160.71 733.71 57497.02 88888.00 2006-09-21 23:30:37.990 264 13160.84 733.46 57497.64 88888.00 2006-09-21 23:30:38.990 264 13160.84 733.46 57497.51 88888.00 2006-09-21 23:30:39.990 264 13160.06 733.96 57498.00 88888.00 2006-09-21 23:30:40.990 264 13160.71 733.21 57497.88 88888.00 2006-09-21 23:30:41.990 264 13160.45 733.59 57497.64 88888.00 2006-09-21 23:30:42.990 264 13160.71 733.96 57497.64 88888.00 2006-09-21 23:30:43.990 264 13160.58 733.46 57497.27 88888.00 2006-09-21 23:30:44.990 264 13160.71 733.46 57497.51 88888.00 2006-09-21 23:30:45.990 264 13160.58 733.59 57497.15 88888.00 2006-09-21 23:30:46.990 264 13160.19 734.08 57498.37 88888.00 2006-09-21 23:30:47.990 264 13159.67 733.34 57498.00 88888.00 2006-09-21 23:30:48.990 264 13160.06 734.08 57497.27 88888.00 2006-09-21 23:30:49.990 264 13159.80 734.45 57497.15 88888.00 2006-09-21 23:30:50.990 264 13159.93 733.46 57497.76 88888.00 2006-09-21 23:30:51.990 264 13160.71 734.21 57498.00 88888.00 2006-09-21 23:30:52.990 264 13160.45 733.71 57497.02 88888.00 2006-09-21 23:30:53.990 264 13160.06 733.83 57497.88 88888.00 2006-09-21 23:30:54.990 264 13160.06 733.59 57497.51 88888.00 2006-09-21 23:30:55.990 264 13160.97 733.83 57497.39 88888.00 2006-09-21 23:30:56.990 264 13160.32 733.71 57497.39 88888.00 2006-09-21 23:30:57.990 264 13159.54 732.97 57497.76 88888.00 2006-09-21 23:30:58.990 264 13159.80 733.59 57497.51 88888.00 2006-09-21 23:30:59.990 264 13160.19 734.08 57497.64 88888.00 2006-09-21 23:31:00.990 264 13160.84 733.46 57497.76 88888.00 2006-09-21 23:31:01.990 264 13160.84 733.09 57497.15 88888.00 2006-09-21 23:31:02.990 264 13160.45 733.34 57496.90 88888.00 2006-09-21 23:31:03.990 264 13159.67 733.71 57497.64 88888.00 2006-09-21 23:31:04.990 264 13160.19 733.83 57497.64 88888.00 2006-09-21 23:31:05.990 264 13160.58 733.71 57498.00 88888.00 2006-09-21 23:31:06.990 264 13160.19 733.46 57498.49 88888.00 2006-09-21 23:31:07.990 264 13160.19 733.96 57497.51 88888.00 2006-09-21 23:31:08.990 264 13159.41 733.34 57497.27 88888.00 2006-09-21 23:31:09.990 264 13160.06 733.46 57497.88 88888.00 2006-09-21 23:31:10.990 264 13159.54 733.46 57497.51 88888.00 2006-09-21 23:31:11.990 264 13160.45 733.34 57497.27 88888.00 2006-09-21 23:31:12.990 264 13159.80 732.97 57496.90 88888.00 2006-09-21 23:31:13.990 264 13160.06 734.08 57497.64 88888.00 2006-09-21 23:31:14.990 264 13160.06 734.33 57496.90 88888.00 2006-09-21 23:31:15.990 264 13160.45 733.59 57496.78 88888.00 2006-09-21 23:31:16.990 264 13160.06 734.08 57497.02 88888.00 2006-09-21 23:31:17.990 264 13159.28 734.08 57497.39 88888.00 2006-09-21 23:31:18.990 264 13160.19 733.83 57497.51 88888.00 2006-09-21 23:31:19.990 264 13160.19 733.96 57497.15 88888.00 2006-09-21 23:31:20.990 264 13160.06 734.21 57497.39 88888.00 2006-09-21 23:31:21.990 264 13159.54 733.59 57496.90 88888.00 2006-09-21 23:31:22.990 264 13159.54 733.59 57497.64 88888.00 2006-09-21 23:31:23.990 264 13159.93 733.71 57496.78 88888.00 2006-09-21 23:31:24.990 264 13160.06 733.09 57497.27 88888.00 2006-09-21 23:31:25.990 264 13159.80 732.60 57497.15 88888.00 2006-09-21 23:31:26.990 264 13160.19 733.09 57496.78 88888.00 2006-09-21 23:31:27.990 264 13159.80 733.34 57497.27 88888.00 2006-09-21 23:31:28.990 264 13160.32 733.09 57496.66 88888.00 2006-09-21 23:31:29.990 264 13159.80 732.97 57497.64 88888.00 2006-09-21 23:31:30.990 264 13160.32 733.71 57496.78 88888.00 2006-09-21 23:31:31.990 264 13159.41 734.08 57497.39 88888.00 2006-09-21 23:31:32.990 264 13160.06 734.33 57497.15 88888.00 2006-09-21 23:31:33.990 264 13160.06 732.97 57497.51 88888.00 2006-09-21 23:31:34.990 264 13159.41 733.46 57497.39 88888.00 2006-09-21 23:31:35.990 264 13159.93 733.71 57497.15 88888.00 2006-09-21 23:31:36.990 264 13160.06 733.96 57497.88 88888.00 2006-09-21 23:31:37.990 264 13160.32 733.46 57497.27 88888.00 2006-09-21 23:31:38.990 264 13159.02 733.46 57497.39 88888.00 2006-09-21 23:31:39.990 264 13159.67 734.08 57496.66 88888.00 2006-09-21 23:31:40.990 264 13159.28 734.08 57497.15 88888.00 2006-09-21 23:31:41.990 264 13159.80 733.96 57496.54 88888.00 2006-09-21 23:31:42.990 264 13159.67 733.46 57497.39 88888.00 2006-09-21 23:31:43.990 264 13159.54 734.08 57497.15 88888.00 2006-09-21 23:31:44.990 264 13159.41 733.83 57497.15 88888.00 2006-09-21 23:31:45.990 264 13159.54 733.09 57497.51 88888.00 2006-09-21 23:31:46.990 264 13159.67 733.46 57497.51 88888.00 2006-09-21 23:31:47.990 264 13160.32 733.83 57497.88 88888.00 2006-09-21 23:31:48.990 264 13159.80 733.59 57497.02 88888.00 2006-09-21 23:31:49.990 264 13160.06 734.33 57497.51 88888.00 2006-09-21 23:31:50.990 264 13160.19 733.83 57497.02 88888.00 2006-09-21 23:31:51.990 264 13160.06 733.83 57497.27 88888.00 2006-09-21 23:31:52.990 264 13160.06 733.59 57497.76 88888.00 2006-09-21 23:31:53.990 264 13160.06 733.96 57497.15 88888.00 2006-09-21 23:31:55.990 264 13159.28 733.34 57497.39 88888.00 2006-09-21 23:31:56.990 264 13159.93 733.46 57497.27 88888.00 2006-09-21 23:31:57.990 264 13160.32 733.46 57497.15 88888.00 2006-09-21 23:31:58.990 264 13160.32 734.33 57497.88 88888.00 2006-09-21 23:31:59.990 264 13160.45 733.83 57497.27 88888.00 2006-09-21 23:32:00.990 264 13159.15 733.59 57498.00 88888.00 2006-09-21 23:32:01.990 264 13160.45 733.71 57497.27 88888.00 2006-09-21 23:32:02.990 264 13160.97 733.83 57497.02 88888.00 2006-09-21 23:32:03.990 264 13160.06 734.21 57497.27 88888.00 2006-09-21 23:32:04.990 264 13160.32 733.96 57497.64 88888.00 2006-09-21 23:32:05.990 264 13159.80 733.83 57497.39 88888.00 2006-09-21 23:32:06.990 264 13160.58 734.45 57497.88 88888.00 2006-09-21 23:32:07.990 264 13160.32 733.83 57497.39 88888.00 2006-09-21 23:32:08.990 264 13160.58 734.08 57497.51 88888.00 2006-09-21 23:32:09.990 264 13160.19 733.83 57497.15 88888.00 2006-09-21 23:32:10.990 264 13160.32 733.96 57497.39 88888.00 2006-09-21 23:32:11.990 264 13160.45 733.46 57497.64 88888.00 2006-09-21 23:32:12.990 264 13160.32 733.83 57497.15 88888.00 2006-09-21 23:32:13.990 264 13160.97 733.96 57497.51 88888.00 2006-09-21 23:32:14.990 264 13160.45 733.83 57497.88 88888.00 2006-09-21 23:32:15.990 264 13160.58 734.08 57498.12 88888.00 2006-09-21 23:32:16.990 264 13160.58 734.21 57496.41 88888.00 2006-09-21 23:32:17.990 264 13160.58 734.08 57497.39 88888.00 2006-09-21 23:32:18.990 264 13160.45 733.59 57497.51 88888.00 2006-09-21 23:32:19.990 264 13160.06 733.96 57497.51 88888.00 2006-09-21 23:32:20.990 264 13160.19 733.96 57497.76 88888.00 2006-09-21 23:32:21.990 264 13160.45 733.71 57497.76 88888.00 2006-09-21 23:32:22.990 264 13160.71 733.59 57497.51 88888.00 2006-09-21 23:32:23.990 264 13160.97 734.33 57497.15 88888.00 2006-09-21 23:32:24.990 264 13160.97 734.33 57497.51 88888.00 2006-09-21 23:32:25.990 264 13160.71 734.21 57497.64 88888.00 2006-09-21 23:32:26.990 264 13160.58 734.21 57497.27 88888.00 2006-09-21 23:32:27.990 264 13160.58 733.34 57497.51 88888.00 2006-09-21 23:32:28.990 264 13160.84 733.59 57497.39 88888.00 2006-09-21 23:32:29.990 264 13160.58 733.83 57497.15 88888.00 2006-09-21 23:32:30.990 264 13160.71 733.96 57497.02 88888.00 2006-09-21 23:32:31.990 264 13160.97 734.08 57497.15 88888.00 2006-09-21 23:32:32.990 264 13160.19 733.96 57497.02 88888.00 2006-09-21 23:32:33.990 264 13160.84 733.71 57497.76 88888.00 2006-09-21 23:32:34.990 264 13160.97 734.45 57497.27 88888.00 2006-09-21 23:32:35.990 264 13160.97 733.83 57497.51 88888.00 2006-09-21 23:32:36.990 264 13160.71 733.71 57497.88 88888.00 2006-09-21 23:32:37.990 264 13160.71 734.21 57497.27 88888.00 2006-09-21 23:32:38.990 264 13161.10 733.71 57497.51 88888.00 2006-09-21 23:32:39.990 264 13160.71 734.45 57498.12 88888.00 2006-09-21 23:32:40.990 264 13160.97 734.33 57497.39 88888.00 2006-09-21 23:32:41.990 264 13161.23 734.08 57498.00 88888.00 2006-09-21 23:32:42.990 264 13160.97 733.46 57497.15 88888.00 2006-09-21 23:32:43.990 264 13161.36 734.21 57497.88 88888.00 2006-09-21 23:32:44.990 264 13160.45 733.83 57497.76 88888.00 2006-09-21 23:32:45.990 264 13160.58 733.46 57497.64 88888.00 2006-09-21 23:32:46.990 264 13160.19 733.59 57497.15 88888.00 2006-09-21 23:32:47.990 264 13160.58 733.71 57497.02 88888.00 2006-09-21 23:32:48.990 264 13160.58 734.08 57497.39 88888.00 2006-09-21 23:32:49.990 264 13161.23 733.46 57497.64 88888.00 2006-09-21 23:32:50.990 264 13161.36 734.33 57497.64 88888.00 2006-09-21 23:32:51.990 264 13160.84 734.70 57498.12 88888.00 2006-09-21 23:32:52.990 264 13160.84 733.46 57498.12 88888.00 2006-09-21 23:32:53.990 264 13160.71 734.33 57497.39 88888.00 2006-09-21 23:32:54.990 264 13160.45 733.71 57497.76 88888.00 2006-09-21 23:32:55.990 264 13160.71 734.95 57497.51 88888.00 2006-09-21 23:32:56.990 264 13160.32 733.46 57497.27 88888.00 2006-09-21 23:32:57.990 264 13160.71 733.71 57497.64 88888.00 2006-09-21 23:32:58.990 264 13160.71 733.96 57497.39 88888.00 2006-09-21 23:32:59.990 264 13160.71 734.33 57498.25 88888.00 2006-09-21 23:33:00.990 264 13160.84 734.33 57497.64 88888.00 2006-09-21 23:33:01.990 264 13160.97 733.83 57497.51 88888.00 2006-09-21 23:33:02.990 264 13160.71 733.21 57496.54 88888.00 2006-09-21 23:33:03.990 264 13160.06 733.59 57498.12 88888.00 2006-09-21 23:33:04.990 264 13161.36 734.33 57497.88 88888.00 2006-09-21 23:33:05.990 264 13160.45 733.96 57496.90 88888.00 2006-09-21 23:33:06.990 264 13161.23 734.33 57497.51 88888.00 2006-09-21 23:33:07.990 264 13160.58 734.33 57498.00 88888.00 2006-09-21 23:33:08.990 264 13160.84 733.83 57497.76 88888.00 2006-09-21 23:33:09.990 264 13159.67 734.45 57497.76 88888.00 2006-09-21 23:33:10.990 264 13160.71 733.59 57497.76 88888.00 2006-09-21 23:33:11.990 264 13160.06 733.83 57497.27 88888.00 2006-09-21 23:33:12.990 264 13160.71 733.59 57497.88 88888.00 2006-09-21 23:33:13.990 264 13161.23 734.21 57497.39 88888.00 2006-09-21 23:33:14.990 264 13160.97 733.96 57498.00 88888.00 2006-09-21 23:33:15.990 264 13160.45 733.71 57498.00 88888.00 2006-09-21 23:33:16.990 264 13160.97 734.21 57497.76 88888.00 2006-09-21 23:33:17.990 264 13161.49 734.70 57497.88 88888.00 2006-09-21 23:33:18.990 264 13161.36 733.96 57497.64 88888.00 2006-09-21 23:33:19.990 264 13160.58 733.83 57498.37 88888.00 2006-09-21 23:33:20.990 264 13160.19 733.46 57497.64 88888.00 2006-09-21 23:33:21.990 264 13160.84 733.83 57497.88 88888.00 2006-09-21 23:33:22.990 264 13160.71 734.08 57498.37 88888.00 2006-09-21 23:33:23.990 264 13160.45 734.45 57497.88 88888.00 2006-09-21 23:33:24.990 264 13160.84 733.96 57498.12 88888.00 2006-09-21 23:33:25.990 264 13160.32 733.83 57497.64 88888.00 2006-09-21 23:33:26.990 264 13160.58 734.08 57497.88 88888.00 2006-09-21 23:33:27.990 264 13160.19 733.46 57498.00 88888.00 2006-09-21 23:33:28.990 264 13160.71 734.08 57498.00 88888.00 2006-09-21 23:33:29.990 264 13160.71 734.21 57498.25 88888.00 2006-09-21 23:33:30.990 264 13160.19 733.46 57497.88 88888.00 2006-09-21 23:33:31.990 264 13160.32 733.21 57497.51 88888.00 2006-09-21 23:33:32.990 264 13160.84 734.08 57498.00 88888.00 2006-09-21 23:33:33.990 264 13161.10 733.46 57498.12 88888.00 2006-09-21 23:33:34.990 264 13160.71 733.59 57497.76 88888.00 2006-09-21 23:33:35.990 264 13160.71 733.71 57497.88 88888.00 2006-09-21 23:33:36.990 264 13161.36 733.83 57498.12 88888.00 2006-09-21 23:33:37.990 264 13160.97 733.96 57497.51 88888.00 2006-09-21 23:33:38.990 264 13160.32 733.96 57497.51 88888.00 2006-09-21 23:33:39.990 264 13160.45 733.34 57498.25 88888.00 2006-09-21 23:33:40.990 264 13160.45 734.45 57498.25 88888.00 2006-09-21 23:33:41.990 264 13160.06 733.59 57498.49 88888.00 2006-09-21 23:33:42.990 264 13160.45 734.21 57498.00 88888.00 2006-09-21 23:33:43.990 264 13160.19 734.08 57498.00 88888.00 2006-09-21 23:33:44.990 264 13160.71 733.59 57497.88 88888.00 2006-09-21 23:33:45.990 264 13160.58 733.96 57498.12 88888.00 2006-09-21 23:33:46.990 264 13161.10 733.96 57497.76 88888.00 2006-09-21 23:33:47.990 264 13161.23 733.71 57497.51 88888.00 2006-09-21 23:33:48.990 264 13160.58 733.21 57497.64 88888.00 2006-09-21 23:33:49.990 264 13160.71 733.83 57497.64 88888.00 2006-09-21 23:33:50.990 264 13160.58 733.96 57497.76 88888.00 2006-09-21 23:33:51.990 264 13160.71 733.83 57497.64 88888.00 2006-09-21 23:33:52.990 264 13160.32 734.08 57498.00 88888.00 2006-09-21 23:33:53.990 264 13160.45 733.71 57498.12 88888.00 2006-09-21 23:33:54.990 264 13160.19 733.83 57497.64 88888.00 2006-09-21 23:33:55.990 264 13160.97 733.96 57498.12 88888.00 2006-09-21 23:33:56.990 264 13160.06 733.83 57497.39 88888.00 2006-09-21 23:33:57.990 264 13160.58 732.97 57498.00 88888.00 2006-09-21 23:33:58.990 264 13160.84 733.59 57497.76 88888.00 2006-09-21 23:33:59.990 264 13160.58 733.46 57498.49 88888.00 2006-09-21 23:34:00.990 264 13160.84 732.84 57498.49 88888.00 2006-09-21 23:34:01.990 264 13160.71 733.83 57497.88 88888.00 2006-09-21 23:34:02.990 264 13160.97 733.83 57497.51 88888.00 2006-09-21 23:34:03.990 264 13160.32 733.71 57497.39 88888.00 2006-09-21 23:34:04.990 264 13160.97 734.08 57498.61 88888.00 2006-09-21 23:34:05.990 264 13160.58 733.71 57497.88 88888.00 2006-09-21 23:34:06.990 264 13161.23 733.46 57497.39 88888.00 2006-09-21 23:34:07.990 264 13161.36 733.96 57498.00 88888.00 2006-09-21 23:34:08.990 264 13161.49 733.59 57498.12 88888.00 2006-09-21 23:34:09.990 264 13160.06 733.46 57498.00 88888.00 2006-09-21 23:34:10.990 264 13161.10 734.21 57497.51 88888.00 2006-09-21 23:34:11.990 264 13160.97 733.09 57497.39 88888.00 2006-09-21 23:34:12.990 264 13160.32 733.83 57497.88 88888.00 2006-09-21 23:34:13.990 264 13160.45 733.34 57497.27 88888.00 2006-09-21 23:34:14.990 264 13161.23 733.83 57498.37 88888.00 2006-09-21 23:34:15.990 264 13160.97 733.46 57498.25 88888.00 2006-09-21 23:34:16.990 264 13160.97 733.46 57497.76 88888.00 2006-09-21 23:34:17.990 264 13160.84 733.46 57498.25 88888.00 2006-09-21 23:34:18.990 264 13161.36 734.08 57498.37 88888.00 2006-09-21 23:34:19.990 264 13161.88 733.59 57498.00 88888.00 2006-09-21 23:34:20.990 264 13160.97 733.09 57498.37 88888.00 2006-09-21 23:34:21.990 264 13161.23 733.96 57497.64 88888.00 2006-09-21 23:34:22.990 264 13161.49 734.08 57498.12 88888.00 2006-09-21 23:34:23.990 264 13161.62 733.59 57497.27 88888.00 2006-09-21 23:34:24.990 264 13161.49 733.46 57497.51 88888.00 2006-09-21 23:34:25.990 264 13161.49 733.34 57498.00 88888.00 2006-09-21 23:34:26.990 264 13161.10 733.46 57498.25 88888.00 2006-09-21 23:34:27.990 264 13160.97 733.21 57497.88 88888.00 2006-09-21 23:34:28.990 264 13160.71 733.21 57497.64 88888.00 2006-09-21 23:34:29.990 264 13160.97 733.83 57498.00 88888.00 2006-09-21 23:34:30.990 264 13160.97 734.82 57498.00 88888.00 2006-09-21 23:34:31.990 264 13161.49 733.34 57497.76 88888.00 2006-09-21 23:34:32.990 264 13162.39 733.46 57497.88 88888.00 2006-09-21 23:34:33.990 264 13161.36 733.46 57498.25 88888.00 2006-09-21 23:34:34.990 264 13161.23 733.46 57498.37 88888.00 2006-09-21 23:34:35.990 264 13161.10 733.71 57497.88 88888.00 2006-09-21 23:34:36.990 264 13161.23 734.08 57498.25 88888.00 2006-09-21 23:34:37.990 264 13161.36 733.59 57498.12 88888.00 2006-09-21 23:34:38.990 264 13161.75 733.83 57497.39 88888.00 2006-09-21 23:34:39.990 264 13160.97 733.59 57497.64 88888.00 2006-09-21 23:34:40.990 264 13161.36 734.08 57497.64 88888.00 2006-09-21 23:34:41.990 264 13161.23 734.08 57498.49 88888.00 2006-09-21 23:34:42.990 264 13161.49 733.21 57498.00 88888.00 2006-09-21 23:34:43.990 264 13161.88 733.83 57497.76 88888.00 2006-09-21 23:34:44.990 264 13160.84 734.08 57498.00 88888.00 2006-09-21 23:34:45.990 264 13160.97 733.83 57497.88 88888.00 2006-09-21 23:34:46.990 264 13161.23 733.96 57498.12 88888.00 2006-09-21 23:34:47.990 264 13161.62 733.71 57498.00 88888.00 2006-09-21 23:34:48.990 264 13161.23 733.83 57498.37 88888.00 2006-09-21 23:34:49.990 264 13162.00 734.45 57497.88 88888.00 2006-09-21 23:34:50.990 264 13161.62 732.97 57497.88 88888.00 2006-09-21 23:34:51.990 264 13161.49 734.08 57498.00 88888.00 2006-09-21 23:34:52.990 264 13162.26 733.59 57498.37 88888.00 2006-09-21 23:34:53.990 264 13161.36 733.71 57498.12 88888.00 2006-09-21 23:34:54.990 264 13161.23 733.71 57498.12 88888.00 2006-09-21 23:34:55.990 264 13161.49 733.09 57497.76 88888.00 2006-09-21 23:34:56.990 264 13161.23 733.59 57497.88 88888.00 2006-09-21 23:34:57.990 264 13161.10 734.21 57497.76 88888.00 2006-09-21 23:34:58.990 264 13161.75 734.08 57497.64 88888.00 2006-09-21 23:34:59.990 264 13161.49 733.83 57498.12 88888.00 2006-09-21 23:35:00.990 264 13161.75 733.71 57497.51 88888.00 2006-09-21 23:35:01.990 264 13161.75 733.59 57498.12 88888.00 2006-09-21 23:35:02.990 264 13162.13 733.59 57497.64 88888.00 2006-09-21 23:35:03.990 264 13161.88 733.96 57498.12 88888.00 2006-09-21 23:35:04.990 264 13161.36 733.21 57497.64 88888.00 2006-09-21 23:35:05.990 264 13161.75 733.83 57498.37 88888.00 2006-09-21 23:35:06.990 264 13161.36 733.59 57498.49 88888.00 2006-09-21 23:35:07.990 264 13160.97 733.83 57497.76 88888.00 2006-09-21 23:35:08.990 264 13161.23 734.08 57498.37 88888.00 2006-09-21 23:35:09.990 264 13162.00 733.09 57498.25 88888.00 2006-09-21 23:35:10.990 264 13162.00 733.21 57498.37 88888.00 2006-09-21 23:35:11.990 264 13161.10 733.34 57498.37 88888.00 2006-09-21 23:35:12.990 264 13161.88 733.59 57498.00 88888.00 2006-09-21 23:35:13.990 264 13161.62 733.96 57498.49 88888.00 2006-09-21 23:35:14.990 264 13161.49 733.83 57498.73 88888.00 2006-09-21 23:35:15.990 264 13162.39 733.59 57498.49 88888.00 2006-09-21 23:35:16.990 264 13162.91 734.58 57498.37 88888.00 2006-09-21 23:35:17.990 264 13161.75 733.83 57498.00 88888.00 2006-09-21 23:35:18.990 264 13161.75 734.21 57498.00 88888.00 2006-09-21 23:35:19.990 264 13162.13 733.71 57498.25 88888.00 2006-09-21 23:35:20.990 264 13162.13 734.58 57498.00 88888.00 2006-09-21 23:35:21.990 264 13162.00 733.46 57497.76 88888.00 2006-09-21 23:35:22.990 264 13162.39 733.59 57498.86 88888.00 2006-09-21 23:35:23.990 264 13161.36 733.46 57498.12 88888.00 2006-09-21 23:35:24.990 264 13161.62 734.08 57498.25 88888.00 2006-09-21 23:35:25.990 264 13162.13 733.83 57498.25 88888.00 2006-09-21 23:35:26.990 264 13161.36 733.21 57498.00 88888.00 2006-09-21 23:35:27.990 264 13161.75 733.96 57498.61 88888.00 2006-09-21 23:35:28.990 264 13162.78 733.83 57498.86 88888.00 2006-09-21 23:35:29.990 264 13161.62 733.83 57498.25 88888.00 2006-09-21 23:35:30.990 264 13161.75 734.21 57498.12 88888.00 2006-09-21 23:35:31.990 264 13161.36 734.08 57497.88 88888.00 2006-09-21 23:35:32.990 264 13161.36 734.08 57498.12 88888.00 2006-09-21 23:35:33.990 264 13162.39 733.34 57498.12 88888.00 2006-09-21 23:35:34.990 264 13162.00 734.08 57497.88 88888.00 2006-09-21 23:35:35.990 264 13162.13 734.33 57497.27 88888.00 2006-09-21 23:35:36.990 264 13161.75 734.21 57498.12 88888.00 2006-09-21 23:35:37.990 264 13161.88 733.46 57498.61 88888.00 2006-09-21 23:35:38.990 264 13161.75 732.97 57498.25 88888.00 2006-09-21 23:35:39.990 264 13161.49 733.83 57498.12 88888.00 2006-09-21 23:35:40.990 264 13161.75 733.46 57498.12 88888.00 2006-09-21 23:35:41.990 264 13161.49 733.34 57498.25 88888.00 2006-09-21 23:35:42.990 264 13162.00 733.83 57498.37 88888.00 2006-09-21 23:35:43.990 264 13161.62 734.58 57498.37 88888.00 2006-09-21 23:35:44.990 264 13162.39 734.08 57498.00 88888.00 2006-09-21 23:35:45.990 264 13161.88 733.59 57498.12 88888.00 2006-09-21 23:35:46.990 264 13161.36 734.21 57498.25 88888.00 2006-09-21 23:35:47.990 264 13162.13 733.83 57498.12 88888.00 2006-09-21 23:35:48.990 264 13161.75 734.08 57498.00 88888.00 2006-09-21 23:35:49.990 264 13162.26 733.34 57498.49 88888.00 2006-09-21 23:35:50.990 264 13161.23 734.08 57498.37 88888.00 2006-09-21 23:35:51.990 264 13161.49 734.08 57498.00 88888.00 2006-09-21 23:35:52.990 264 13161.62 733.83 57498.37 88888.00 2006-09-21 23:35:53.990 264 13161.49 733.59 57498.61 88888.00 2006-09-21 23:35:55.990 264 13162.26 733.59 57498.12 88888.00 2006-09-21 23:35:56.990 264 13162.13 733.59 57498.49 88888.00 2006-09-21 23:35:57.990 264 13161.88 733.46 57498.49 88888.00 2006-09-21 23:35:58.990 264 13161.62 734.58 57498.25 88888.00 2006-09-21 23:35:59.990 264 13161.62 733.83 57497.88 88888.00 2006-09-21 23:36:00.990 264 13162.00 733.34 57498.61 88888.00 2006-09-21 23:36:01.990 264 13161.49 733.59 57497.88 88888.00 2006-09-21 23:36:02.990 264 13161.75 733.71 57498.86 88888.00 2006-09-21 23:36:03.990 264 13161.62 733.59 57498.61 88888.00 2006-09-21 23:36:04.990 264 13162.13 733.59 57498.49 88888.00 2006-09-21 23:36:05.990 264 13162.00 734.21 57498.37 88888.00 2006-09-21 23:36:06.990 264 13162.39 733.96 57497.88 88888.00 2006-09-21 23:36:07.990 264 13161.36 733.71 57498.61 88888.00 2006-09-21 23:36:08.990 264 13161.49 733.46 57498.00 88888.00 2006-09-21 23:36:09.990 264 13161.36 733.34 57498.61 88888.00 2006-09-21 23:36:10.990 264 13161.88 733.71 57497.88 88888.00 2006-09-21 23:36:11.990 264 13161.62 734.08 57498.49 88888.00 2006-09-21 23:36:12.990 264 13162.00 733.21 57498.86 88888.00 2006-09-21 23:36:13.990 264 13161.23 732.97 57497.51 88888.00 2006-09-21 23:36:14.990 264 13161.62 733.71 57498.37 88888.00 2006-09-21 23:36:15.990 264 13161.49 733.21 57499.10 88888.00 2006-09-21 23:36:16.990 264 13160.97 734.21 57498.49 88888.00 2006-09-21 23:36:17.990 264 13162.00 733.83 57497.88 88888.00 2006-09-21 23:36:18.990 264 13161.62 733.21 57498.25 88888.00 2006-09-21 23:36:19.990 264 13161.10 733.21 57498.37 88888.00 2006-09-21 23:36:20.990 264 13161.10 734.45 57498.25 88888.00 2006-09-21 23:36:21.990 264 13160.84 733.83 57498.37 88888.00 2006-09-21 23:36:22.990 264 13161.62 734.21 57498.12 88888.00 2006-09-21 23:36:23.990 264 13161.75 733.83 57498.61 88888.00 2006-09-21 23:36:24.990 264 13160.84 733.83 57498.61 88888.00 2006-09-21 23:36:25.990 264 13161.10 734.21 57498.73 88888.00 2006-09-21 23:36:26.989 264 13161.75 733.09 57497.88 88888.00 2006-09-21 23:36:27.989 264 13162.00 733.96 57498.37 88888.00 2006-09-21 23:36:28.989 264 13161.75 733.46 57498.73 88888.00 2006-09-21 23:36:29.989 264 13161.62 733.59 57498.25 88888.00 2006-09-21 23:36:30.989 264 13162.00 734.08 57498.37 88888.00 2006-09-21 23:36:31.989 264 13161.75 733.46 57498.37 88888.00 2006-09-21 23:36:32.989 264 13162.00 733.71 57498.61 88888.00 2006-09-21 23:36:33.989 264 13161.36 733.46 57498.49 88888.00 2006-09-21 23:36:34.989 264 13160.84 733.21 57498.73 88888.00 2006-09-21 23:36:35.989 264 13161.88 733.46 57498.49 88888.00 2006-09-21 23:36:36.989 264 13161.75 733.59 57498.12 88888.00 2006-09-21 23:36:37.989 264 13161.10 733.46 57498.12 88888.00 2006-09-21 23:36:38.989 264 13160.97 733.46 57497.39 88888.00 2006-09-21 23:36:39.989 264 13161.23 733.34 57498.00 88888.00 2006-09-21 23:36:40.989 264 13162.26 733.46 57498.37 88888.00 2006-09-21 23:36:41.989 264 13161.49 733.71 57497.88 88888.00 2006-09-21 23:36:42.989 264 13162.00 733.34 57498.49 88888.00 2006-09-21 23:36:43.989 264 13161.23 733.71 57498.12 88888.00 2006-09-21 23:36:44.989 264 13160.97 733.59 57498.00 88888.00 2006-09-21 23:36:45.989 264 13161.88 733.71 57498.73 88888.00 2006-09-21 23:36:46.989 264 13161.49 734.33 57498.37 88888.00 2006-09-21 23:36:47.989 264 13161.75 733.21 57498.49 88888.00 2006-09-21 23:36:48.989 264 13161.10 732.97 57497.76 88888.00 2006-09-21 23:36:49.989 264 13161.75 733.96 57498.61 88888.00 2006-09-21 23:36:50.989 264 13161.10 734.08 57498.00 88888.00 2006-09-21 23:36:51.989 264 13161.36 733.71 57498.61 88888.00 2006-09-21 23:36:52.989 264 13161.36 733.96 57498.86 88888.00 2006-09-21 23:36:53.989 264 13161.36 734.21 57498.37 88888.00 2006-09-21 23:36:54.989 264 13161.23 733.59 57498.86 88888.00 2006-09-21 23:36:55.989 264 13162.00 733.71 57498.00 88888.00 2006-09-21 23:36:56.989 264 13161.10 733.46 57498.49 88888.00 2006-09-21 23:36:57.989 264 13160.84 734.45 57498.25 88888.00 2006-09-21 23:36:58.989 264 13161.49 733.71 57498.37 88888.00 2006-09-21 23:36:59.989 264 13161.23 733.34 57498.00 88888.00 2006-09-21 23:37:00.989 264 13160.84 733.83 57498.25 88888.00 2006-09-21 23:37:01.989 264 13160.71 733.71 57498.00 88888.00 2006-09-21 23:37:02.989 264 13161.49 734.21 57498.73 88888.00 2006-09-21 23:37:03.989 264 13161.23 734.08 57498.25 88888.00 2006-09-21 23:37:04.989 264 13160.97 733.71 57497.88 88888.00 2006-09-21 23:37:05.989 264 13161.23 733.96 57498.25 88888.00 2006-09-21 23:37:06.989 264 13161.36 733.46 57499.23 88888.00 2006-09-21 23:37:07.989 264 13161.10 733.71 57498.37 88888.00 2006-09-21 23:37:08.989 264 13161.36 733.71 57498.25 88888.00 2006-09-21 23:37:09.989 264 13160.84 733.96 57498.61 88888.00 2006-09-21 23:37:10.989 264 13161.49 734.08 57498.37 88888.00 2006-09-21 23:37:11.989 264 13160.84 733.46 57498.37 88888.00 2006-09-21 23:37:12.989 264 13160.71 733.83 57498.12 88888.00 2006-09-21 23:37:13.989 264 13160.97 733.09 57498.12 88888.00 2006-09-21 23:37:14.989 264 13160.84 733.71 57497.76 88888.00 2006-09-21 23:37:15.989 264 13161.10 733.46 57497.88 88888.00 2006-09-21 23:37:16.989 264 13160.97 733.46 57498.61 88888.00 2006-09-21 23:37:17.989 264 13161.88 733.46 57498.00 88888.00 2006-09-21 23:37:18.989 264 13160.84 734.21 57498.12 88888.00 2006-09-21 23:37:19.989 264 13160.84 733.71 57498.25 88888.00 2006-09-21 23:37:20.989 264 13161.10 734.08 57498.25 88888.00 2006-09-21 23:37:21.989 264 13160.97 734.21 57498.12 88888.00 2006-09-21 23:37:22.989 264 13161.36 734.21 57497.51 88888.00 2006-09-21 23:37:23.989 264 13161.23 733.46 57498.00 88888.00 2006-09-21 23:37:24.989 264 13161.49 733.96 57498.37 88888.00 2006-09-21 23:37:25.989 264 13160.97 732.97 57498.00 88888.00 2006-09-21 23:37:26.989 264 13161.23 733.96 57498.12 88888.00 2006-09-21 23:37:27.989 264 13161.23 733.83 57498.12 88888.00 2006-09-21 23:37:28.989 264 13161.36 734.21 57498.12 88888.00 2006-09-21 23:37:29.989 264 13161.62 734.58 57498.37 88888.00 2006-09-21 23:37:30.989 264 13161.10 733.21 57498.61 88888.00 2006-09-21 23:37:31.989 264 13161.23 733.96 57498.00 88888.00 2006-09-21 23:37:32.989 264 13162.26 733.21 57498.73 88888.00 2006-09-21 23:37:33.989 264 13161.36 733.83 57498.73 88888.00 2006-09-21 23:37:34.989 264 13161.49 734.08 57498.12 88888.00 2006-09-21 23:37:35.989 264 13161.62 733.96 57498.61 88888.00 2006-09-21 23:37:36.989 264 13161.23 733.83 57498.37 88888.00 2006-09-21 23:37:37.989 264 13161.36 733.59 57498.12 88888.00 2006-09-21 23:37:38.989 264 13160.84 733.71 57498.73 88888.00 2006-09-21 23:37:39.989 264 13161.49 733.34 57497.88 88888.00 2006-09-21 23:37:40.989 264 13161.23 733.59 57497.88 88888.00 2006-09-21 23:37:41.989 264 13160.97 733.83 57497.51 88888.00 2006-09-21 23:37:42.989 264 13162.00 734.21 57498.00 88888.00 2006-09-21 23:37:43.989 264 13161.62 733.59 57498.00 88888.00 2006-09-21 23:37:44.989 264 13161.23 733.96 57498.61 88888.00 2006-09-21 23:37:45.989 264 13160.45 733.59 57498.12 88888.00 2006-09-21 23:37:46.989 264 13161.10 733.59 57498.12 88888.00 2006-09-21 23:37:47.989 264 13160.97 733.83 57497.76 88888.00 2006-09-21 23:37:48.989 264 13161.10 733.46 57497.76 88888.00 2006-09-21 23:37:49.989 264 13160.71 733.71 57498.73 88888.00 2006-09-21 23:37:50.989 264 13160.84 733.59 57498.25 88888.00 2006-09-21 23:37:51.989 264 13160.71 733.21 57498.25 88888.00 2006-09-21 23:37:52.989 264 13160.84 733.71 57498.00 88888.00 2006-09-21 23:37:53.989 264 13160.58 733.46 57497.39 88888.00 2006-09-21 23:37:55.989 264 13160.71 733.21 57498.37 88888.00 2006-09-21 23:37:56.989 264 13161.75 734.08 57498.37 88888.00 2006-09-21 23:37:57.989 264 13161.36 733.71 57498.49 88888.00 2006-09-21 23:37:58.989 264 13160.97 733.96 57498.12 88888.00 2006-09-21 23:37:59.989 264 13160.97 733.59 57497.64 88888.00 2006-09-21 23:38:00.989 264 13160.71 732.97 57498.25 88888.00 2006-09-21 23:38:01.989 264 13161.10 733.34 57497.64 88888.00 2006-09-21 23:38:02.989 264 13160.97 733.59 57498.61 88888.00 2006-09-21 23:38:03.989 264 13160.97 733.71 57498.12 88888.00 2006-09-21 23:38:04.989 264 13160.97 733.59 57498.12 88888.00 2006-09-21 23:38:05.989 264 13160.71 733.71 57498.49 88888.00 2006-09-21 23:38:06.989 264 13160.71 734.08 57497.64 88888.00 2006-09-21 23:38:07.989 264 13160.71 733.59 57498.12 88888.00 2006-09-21 23:38:08.989 264 13160.71 733.59 57498.12 88888.00 2006-09-21 23:38:09.989 264 13160.71 734.08 57497.88 88888.00 2006-09-21 23:38:10.989 264 13161.10 734.08 57498.00 88888.00 2006-09-21 23:38:11.989 264 13160.71 733.21 57498.37 88888.00 2006-09-21 23:38:12.989 264 13160.32 733.96 57498.61 88888.00 2006-09-21 23:38:13.989 264 13160.71 733.83 57497.88 88888.00 2006-09-21 23:38:14.989 264 13160.84 733.83 57498.00 88888.00 2006-09-21 23:38:15.989 264 13160.71 733.83 57497.76 88888.00 2006-09-21 23:38:16.989 264 13160.71 733.71 57498.25 88888.00 2006-09-21 23:38:17.989 264 13161.10 733.71 57497.76 88888.00 2006-09-21 23:38:18.989 264 13160.97 734.08 57498.37 88888.00 2006-09-21 23:38:19.989 264 13161.36 733.83 57498.61 88888.00 2006-09-21 23:38:20.989 264 13160.97 734.33 57498.49 88888.00 2006-09-21 23:38:21.989 264 13160.97 734.58 57497.27 88888.00 2006-09-21 23:38:22.989 264 13160.97 733.46 57498.00 88888.00 2006-09-21 23:38:23.989 264 13160.84 733.96 57497.76 88888.00 2006-09-21 23:38:24.989 264 13161.10 733.71 57498.49 88888.00 2006-09-21 23:38:25.989 264 13161.36 733.71 57498.12 88888.00 2006-09-21 23:38:26.989 264 13160.97 734.21 57498.12 88888.00 2006-09-21 23:38:27.989 264 13161.23 733.46 57498.37 88888.00 2006-09-21 23:38:28.989 264 13160.32 733.46 57498.00 88888.00 2006-09-21 23:38:29.989 264 13160.45 734.08 57497.76 88888.00 2006-09-21 23:38:30.989 264 13160.58 733.83 57498.49 88888.00 2006-09-21 23:38:31.989 264 13160.71 734.58 57498.37 88888.00 2006-09-21 23:38:32.989 264 13160.58 733.59 57498.00 88888.00 2006-09-21 23:38:33.989 264 13160.58 734.58 57498.98 88888.00 2006-09-21 23:38:34.989 264 13160.84 734.33 57498.25 88888.00 2006-09-21 23:38:35.989 264 13160.58 733.59 57498.37 88888.00 2006-09-21 23:38:36.989 264 13160.71 734.21 57498.73 88888.00 2006-09-21 23:38:37.989 264 13160.45 733.46 57498.61 88888.00 2006-09-21 23:38:38.989 264 13159.93 733.34 57498.00 88888.00 2006-09-21 23:38:39.989 264 13160.45 734.33 57498.73 88888.00 2006-09-21 23:38:40.989 264 13161.23 733.96 57498.49 88888.00 2006-09-21 23:38:41.989 264 13161.23 733.83 57498.73 88888.00 2006-09-21 23:38:42.989 264 13160.71 733.96 57499.47 88888.00 2006-09-21 23:38:43.989 264 13160.97 734.58 57498.12 88888.00 2006-09-21 23:38:44.989 264 13160.84 733.96 57498.61 88888.00 2006-09-21 23:38:45.989 264 13160.58 734.21 57498.25 88888.00 2006-09-21 23:38:46.989 264 13160.71 733.59 57498.61 88888.00 2006-09-21 23:38:47.989 264 13160.19 733.59 57498.25 88888.00 2006-09-21 23:38:48.989 264 13159.93 733.83 57498.12 88888.00 2006-09-21 23:38:49.989 264 13160.97 733.96 57498.61 88888.00 2006-09-21 23:38:50.989 264 13160.97 734.70 57497.88 88888.00 2006-09-21 23:38:51.989 264 13160.71 733.71 57498.73 88888.00 2006-09-21 23:38:52.989 264 13160.97 734.08 57498.00 88888.00 2006-09-21 23:38:53.989 264 13160.58 733.83 57498.49 88888.00 2006-09-21 23:38:54.989 264 13160.71 733.46 57498.12 88888.00 2006-09-21 23:38:55.989 264 13161.10 734.08 57498.25 88888.00 2006-09-21 23:38:56.989 264 13160.58 733.59 57498.49 88888.00 2006-09-21 23:38:57.989 264 13160.84 733.09 57497.88 88888.00 2006-09-21 23:38:58.989 264 13160.97 734.21 57498.49 88888.00 2006-09-21 23:38:59.989 264 13159.93 733.71 57497.27 88888.00 2006-09-21 23:39:00.989 264 13160.45 733.71 57497.51 88888.00 2006-09-21 23:39:01.989 264 13161.23 733.71 57498.25 88888.00 2006-09-21 23:39:02.989 264 13160.32 733.71 57498.61 88888.00 2006-09-21 23:39:03.989 264 13160.71 733.71 57498.37 88888.00 2006-09-21 23:39:04.989 264 13160.97 733.96 57498.61 88888.00 2006-09-21 23:39:05.989 264 13160.58 733.96 57498.49 88888.00 2006-09-21 23:39:06.989 264 13161.10 734.33 57499.10 88888.00 2006-09-21 23:39:07.989 264 13160.71 733.96 57498.00 88888.00 2006-09-21 23:39:08.989 264 13160.58 733.96 57497.76 88888.00 2006-09-21 23:39:09.989 264 13161.36 733.83 57498.25 88888.00 2006-09-21 23:39:10.989 264 13160.19 734.70 57497.76 88888.00 2006-09-21 23:39:11.989 264 13160.71 734.33 57497.88 88888.00 2006-09-21 23:39:12.989 264 13160.71 733.59 57498.61 88888.00 2006-09-21 23:39:13.989 264 13161.23 734.33 57497.51 88888.00 2006-09-21 23:39:14.989 264 13160.84 733.96 57498.49 88888.00 2006-09-21 23:39:15.989 264 13161.23 734.82 57498.00 88888.00 2006-09-21 23:39:16.989 264 13161.62 734.33 57498.12 88888.00 2006-09-21 23:39:17.989 264 13160.32 733.96 57498.12 88888.00 2006-09-21 23:39:18.989 264 13160.84 734.58 57499.10 88888.00 2006-09-21 23:39:19.989 264 13160.71 734.58 57498.49 88888.00 2006-09-21 23:39:20.989 264 13161.23 733.96 57497.64 88888.00 2006-09-21 23:39:21.989 264 13160.32 733.96 57498.12 88888.00 2006-09-21 23:39:22.989 264 13160.32 733.83 57497.64 88888.00 2006-09-21 23:39:23.989 264 13160.32 734.70 57498.37 88888.00 2006-09-21 23:39:24.989 264 13160.06 733.96 57498.98 88888.00 2006-09-21 23:39:25.989 264 13160.32 733.96 57498.37 88888.00 2006-09-21 23:39:26.989 264 13160.32 733.96 57498.73 88888.00 2006-09-21 23:39:27.989 264 13159.93 733.71 57498.25 88888.00 2006-09-21 23:39:28.989 264 13160.32 733.96 57498.37 88888.00 2006-09-21 23:39:29.989 264 13160.58 733.83 57497.88 88888.00 2006-09-21 23:39:30.989 264 13160.19 734.45 57498.25 88888.00 2006-09-21 23:39:31.989 264 13159.80 733.59 57498.25 88888.00 2006-09-21 23:39:32.989 264 13160.97 734.21 57498.12 88888.00 2006-09-21 23:39:33.989 264 13161.23 733.96 57498.00 88888.00 2006-09-21 23:39:34.989 264 13160.97 733.83 57498.61 88888.00 2006-09-21 23:39:35.989 264 13160.84 734.33 57497.64 88888.00 2006-09-21 23:39:36.989 264 13160.84 734.33 57498.00 88888.00 2006-09-21 23:39:37.989 264 13160.58 733.83 57498.61 88888.00 2006-09-21 23:39:38.989 264 13160.32 734.33 57498.00 88888.00 2006-09-21 23:39:39.989 264 13160.32 733.46 57497.76 88888.00 2006-09-21 23:39:40.989 264 13160.58 733.96 57497.76 88888.00 2006-09-21 23:39:41.989 264 13161.10 734.33 57497.27 88888.00 2006-09-21 23:39:42.989 264 13160.84 734.45 57498.25 88888.00 2006-09-21 23:39:43.989 264 13160.45 734.45 57497.64 88888.00 2006-09-21 23:39:44.989 264 13161.10 734.58 57498.49 88888.00 2006-09-21 23:39:45.989 264 13161.36 734.58 57498.73 88888.00 2006-09-21 23:39:46.989 264 13161.49 733.96 57498.61 88888.00 2006-09-21 23:39:47.989 264 13161.49 734.33 57498.49 88888.00 2006-09-21 23:39:48.989 264 13161.23 733.96 57498.49 88888.00 2006-09-21 23:39:49.989 264 13161.75 734.45 57497.51 88888.00 2006-09-21 23:39:50.989 264 13161.23 734.33 57498.73 88888.00 2006-09-21 23:39:51.989 264 13161.23 734.45 57498.12 88888.00 2006-09-21 23:39:52.989 264 13160.97 734.08 57498.37 88888.00 2006-09-21 23:39:53.989 264 13161.36 734.82 57497.88 88888.00 2006-09-21 23:39:55.989 264 13161.88 735.07 57498.37 88888.00 2006-09-21 23:39:56.989 264 13161.49 734.21 57498.00 88888.00 2006-09-21 23:39:57.989 264 13161.62 733.96 57498.73 88888.00 2006-09-21 23:39:58.989 264 13161.36 734.82 57498.37 88888.00 2006-09-21 23:39:59.989 264 13161.88 734.33 57498.61 88888.00 2006-09-21 23:40:00.989 264 13161.62 734.58 57498.49 88888.00 2006-09-21 23:40:01.989 264 13161.23 734.21 57498.12 88888.00 2006-09-21 23:40:02.989 264 13162.00 734.21 57498.25 88888.00 2006-09-21 23:40:03.989 264 13161.49 733.83 57498.61 88888.00 2006-09-21 23:40:04.989 264 13161.75 734.21 57498.73 88888.00 2006-09-21 23:40:05.989 264 13161.88 733.96 57498.86 88888.00 2006-09-21 23:40:06.989 264 13161.75 733.96 57498.73 88888.00 2006-09-21 23:40:07.989 264 13161.36 733.21 57498.00 88888.00 2006-09-21 23:40:08.989 264 13161.75 733.71 57498.25 88888.00 2006-09-21 23:40:09.989 264 13160.84 733.83 57497.64 88888.00 2006-09-21 23:40:10.989 264 13161.23 734.21 57499.10 88888.00 2006-09-21 23:40:11.989 264 13160.71 733.83 57498.61 88888.00 2006-09-21 23:40:12.989 264 13161.75 734.21 57498.37 88888.00 2006-09-21 23:40:13.989 264 13161.75 733.34 57498.98 88888.00 2006-09-21 23:40:14.989 264 13160.97 733.96 57498.61 88888.00 2006-09-21 23:40:15.989 264 13161.75 733.71 57498.49 88888.00 2006-09-21 23:40:16.989 264 13161.23 734.45 57499.23 88888.00 2006-09-21 23:40:17.989 264 13161.49 733.71 57498.73 88888.00 2006-09-21 23:40:18.989 264 13161.36 733.83 57498.61 88888.00 2006-09-21 23:40:19.989 264 13161.49 733.71 57499.10 88888.00 2006-09-21 23:40:20.989 264 13162.26 733.96 57498.98 88888.00 2006-09-21 23:40:21.989 264 13161.49 734.45 57498.86 88888.00 2006-09-21 23:40:22.989 264 13161.36 733.83 57498.49 88888.00 2006-09-21 23:40:23.989 264 13162.00 734.21 57498.61 88888.00 2006-09-21 23:40:24.989 264 13162.26 734.21 57498.37 88888.00 2006-09-21 23:40:25.989 264 13162.00 734.08 57498.49 88888.00 2006-09-21 23:40:26.989 264 13161.88 733.59 57498.73 88888.00 2006-09-21 23:40:27.989 264 13161.36 734.08 57497.39 88888.00 2006-09-21 23:40:28.989 264 13162.26 733.96 57498.49 88888.00 2006-09-21 23:40:29.989 264 13162.00 734.58 57497.64 88888.00 2006-09-21 23:40:30.989 264 13162.00 733.96 57498.86 88888.00 2006-09-21 23:40:31.989 264 13161.62 734.08 57498.00 88888.00 2006-09-21 23:40:32.989 264 13162.00 734.08 57498.00 88888.00 2006-09-21 23:40:33.989 264 13161.75 734.21 57498.49 88888.00 2006-09-21 23:40:34.989 264 13162.39 734.33 57498.49 88888.00 2006-09-21 23:40:35.989 264 13161.23 734.21 57498.73 88888.00 2006-09-21 23:40:36.989 264 13161.49 734.58 57498.61 88888.00 2006-09-21 23:40:37.989 264 13161.23 734.45 57499.10 88888.00 2006-09-21 23:40:38.989 264 13161.23 734.08 57498.25 88888.00 2006-09-21 23:40:39.989 264 13160.97 734.33 57498.49 88888.00 2006-09-21 23:40:40.989 264 13161.62 734.33 57499.10 88888.00 2006-09-21 23:40:41.989 264 13161.36 734.70 57498.86 88888.00 2006-09-21 23:40:42.989 264 13161.62 734.08 57498.37 88888.00 2006-09-21 23:40:43.989 264 13161.88 734.95 57498.98 88888.00 2006-09-21 23:40:44.989 264 13161.23 734.45 57498.61 88888.00 2006-09-21 23:40:45.989 264 13160.71 733.71 57498.86 88888.00 2006-09-21 23:40:46.989 264 13160.97 733.83 57498.86 88888.00 2006-09-21 23:40:47.989 264 13161.23 734.82 57499.10 88888.00 2006-09-21 23:40:48.989 264 13160.97 733.96 57498.49 88888.00 2006-09-21 23:40:49.989 264 13161.10 733.96 57498.12 88888.00 2006-09-21 23:40:50.989 264 13160.84 733.59 57498.61 88888.00 2006-09-21 23:40:51.989 264 13160.97 733.71 57498.73 88888.00 2006-09-21 23:40:52.989 264 13160.58 734.70 57498.86 88888.00 2006-09-21 23:40:53.989 264 13160.19 733.46 57498.49 88888.00 2006-09-21 23:40:54.989 264 13160.97 733.83 57498.98 88888.00 2006-09-21 23:40:55.989 264 13160.84 734.33 57499.10 88888.00 2006-09-21 23:40:56.989 264 13160.71 734.08 57498.61 88888.00 2006-09-21 23:40:57.989 264 13160.84 733.83 57499.10 88888.00 2006-09-21 23:40:58.989 264 13160.45 733.59 57499.10 88888.00 2006-09-21 23:40:59.989 264 13161.36 733.83 57498.61 88888.00 2006-09-21 23:41:00.989 264 13160.97 733.96 57498.00 88888.00 2006-09-21 23:41:01.989 264 13160.58 734.45 57498.61 88888.00 2006-09-21 23:41:02.989 264 13160.58 734.33 57499.10 88888.00 2006-09-21 23:41:03.989 264 13160.45 734.45 57498.98 88888.00 2006-09-21 23:41:04.989 264 13160.19 733.83 57498.73 88888.00 2006-09-21 23:41:05.989 264 13160.58 733.83 57499.10 88888.00 2006-09-21 23:41:06.989 264 13160.84 734.21 57498.98 88888.00 2006-09-21 23:41:07.989 264 13160.97 734.21 57498.25 88888.00 2006-09-21 23:41:08.989 264 13161.23 733.59 57497.88 88888.00 2006-09-21 23:41:09.989 264 13160.84 733.34 57498.37 88888.00 2006-09-21 23:41:10.989 264 13160.97 733.59 57498.61 88888.00 2006-09-21 23:41:11.989 264 13159.93 733.71 57498.25 88888.00 2006-09-21 23:41:12.989 264 13160.84 734.21 57498.61 88888.00 2006-09-21 23:41:13.989 264 13160.58 733.46 57497.51 88888.00 2006-09-21 23:41:14.989 264 13160.58 733.09 57498.49 88888.00 2006-09-21 23:41:15.989 264 13160.32 733.46 57498.12 88888.00 2006-09-21 23:41:16.989 264 13160.32 733.34 57498.37 88888.00 2006-09-21 23:41:17.989 264 13159.93 733.59 57498.25 88888.00 2006-09-21 23:41:18.989 264 13160.19 733.46 57498.37 88888.00 2006-09-21 23:41:19.989 264 13159.80 733.46 57498.61 88888.00 2006-09-21 23:41:20.989 264 13160.19 733.59 57498.25 88888.00 2006-09-21 23:41:21.989 264 13159.54 734.58 57498.61 88888.00 2006-09-21 23:41:22.989 264 13159.80 733.59 57498.12 88888.00 2006-09-21 23:41:23.989 264 13158.89 733.59 57498.37 88888.00 2006-09-21 23:41:24.989 264 13159.54 733.59 57497.88 88888.00 2006-09-21 23:41:25.989 264 13159.93 733.83 57498.37 88888.00 2006-09-21 23:41:26.989 264 13159.54 734.58 57498.73 88888.00 2006-09-21 23:41:27.989 264 13159.02 733.59 57498.12 88888.00 2006-09-21 23:41:28.989 264 13159.28 733.34 57498.49 88888.00 2006-09-21 23:41:29.989 264 13159.80 734.21 57498.25 88888.00 2006-09-21 23:41:30.989 264 13158.76 734.21 57498.49 88888.00 2006-09-21 23:41:31.989 264 13159.93 734.21 57498.37 88888.00 2006-09-21 23:41:32.989 264 13159.80 733.46 57498.25 88888.00 2006-09-21 23:41:33.989 264 13159.41 734.21 57498.61 88888.00 2006-09-21 23:41:34.989 264 13159.41 734.95 57498.12 88888.00 2006-09-21 23:41:35.989 264 13159.28 733.96 57499.10 88888.00 2006-09-21 23:41:36.989 264 13159.41 734.33 57498.00 88888.00 2006-09-21 23:41:37.989 264 13158.63 734.21 57498.49 88888.00 2006-09-21 23:41:38.989 264 13158.89 733.83 57498.25 88888.00 2006-09-21 23:41:39.989 264 13158.63 734.33 57497.76 88888.00 2006-09-21 23:41:40.989 264 13159.15 733.59 57498.37 88888.00 2006-09-21 23:41:41.989 264 13159.02 734.08 57498.00 88888.00 2006-09-21 23:41:42.989 264 13158.50 734.21 57497.76 88888.00 2006-09-21 23:41:43.989 264 13158.63 734.33 57498.00 88888.00 2006-09-21 23:41:44.989 264 13158.37 734.33 57498.86 88888.00 2006-09-21 23:41:45.989 264 13158.50 733.83 57498.00 88888.00 2006-09-21 23:41:46.989 264 13158.89 734.70 57498.98 88888.00 2006-09-21 23:41:47.989 264 13159.15 733.21 57498.12 88888.00 2006-09-21 23:41:48.989 264 13159.02 734.08 57497.88 88888.00 2006-09-21 23:41:49.989 264 13158.37 734.08 57498.98 88888.00 2006-09-21 23:41:50.989 264 13158.24 733.71 57498.25 88888.00 2006-09-21 23:41:51.989 264 13157.85 734.33 57497.76 88888.00 2006-09-21 23:41:52.989 264 13158.89 733.96 57498.00 88888.00 2006-09-21 23:41:53.989 264 13157.85 733.83 57498.00 88888.00 2006-09-21 23:41:54.989 264 13157.85 733.96 57498.00 88888.00 2006-09-21 23:41:55.989 264 13158.50 734.33 57497.51 88888.00 2006-09-21 23:41:56.989 264 13158.50 733.83 57498.12 88888.00 2006-09-21 23:41:57.989 264 13158.76 733.83 57497.51 88888.00 2006-09-21 23:41:58.989 264 13158.11 734.33 57497.39 88888.00 2006-09-21 23:41:59.989 264 13158.24 734.08 57498.00 88888.00 2006-09-21 23:42:00.989 264 13157.72 734.45 57497.27 88888.00 2006-09-21 23:42:01.989 264 13157.46 734.33 57498.37 88888.00 2006-09-21 23:42:02.989 264 13158.24 734.58 57498.25 88888.00 2006-09-21 23:42:03.989 264 13158.50 734.33 57498.25 88888.00 2006-09-21 23:42:04.989 264 13158.11 733.83 57497.76 88888.00 2006-09-21 23:42:05.989 264 13157.72 734.70 57498.00 88888.00 2006-09-21 23:42:06.989 264 13158.37 734.45 57497.76 88888.00 2006-09-21 23:42:07.989 264 13158.11 734.45 57498.25 88888.00 2006-09-21 23:42:08.989 264 13158.11 734.70 57498.25 88888.00 2006-09-21 23:42:09.989 264 13157.85 733.83 57497.39 88888.00 2006-09-21 23:42:10.989 264 13158.11 734.21 57498.12 88888.00 2006-09-21 23:42:11.989 264 13157.85 734.58 57497.76 88888.00 2006-09-21 23:42:12.989 264 13157.85 734.58 57497.27 88888.00 2006-09-21 23:42:13.989 264 13157.46 734.21 57497.27 88888.00 2006-09-21 23:42:14.989 264 13157.20 734.82 57498.00 88888.00 2006-09-21 23:42:15.989 264 13158.24 734.33 57497.51 88888.00 2006-09-21 23:42:16.989 264 13157.33 734.82 57498.00 88888.00 2006-09-21 23:42:17.989 264 13158.11 734.21 57498.12 88888.00 2006-09-21 23:42:18.989 264 13157.07 734.70 57498.25 88888.00 2006-09-21 23:42:19.989 264 13157.85 733.83 57497.51 88888.00 2006-09-21 23:42:20.989 264 13156.94 733.83 57497.76 88888.00 2006-09-21 23:42:21.989 264 13158.11 734.82 57497.88 88888.00 2006-09-21 23:42:22.989 264 13157.33 733.71 57497.76 88888.00 2006-09-21 23:42:23.989 264 13156.68 733.96 57497.76 88888.00 2006-09-21 23:42:24.989 264 13157.33 734.82 57497.27 88888.00 2006-09-21 23:42:25.989 264 13157.33 734.08 57497.88 88888.00 2006-09-21 23:42:26.989 264 13157.72 733.83 57497.76 88888.00 2006-09-21 23:42:27.989 264 13156.68 733.83 57497.27 88888.00 2006-09-21 23:42:28.989 264 13157.46 734.21 57498.12 88888.00 2006-09-21 23:42:29.989 264 13157.72 733.71 57497.76 88888.00 2006-09-21 23:42:30.989 264 13157.20 733.71 57497.88 88888.00 2006-09-21 23:42:31.989 264 13157.07 734.08 57497.64 88888.00 2006-09-21 23:42:32.989 264 13157.46 734.33 57497.64 88888.00 2006-09-21 23:42:33.989 264 13157.46 733.96 57497.51 88888.00 2006-09-21 23:42:34.989 264 13157.07 733.83 57497.76 88888.00 2006-09-21 23:42:35.989 264 13157.59 733.46 57497.76 88888.00 2006-09-21 23:42:36.989 264 13157.46 734.45 57496.90 88888.00 2006-09-21 23:42:37.989 264 13157.59 734.58 57497.64 88888.00 2006-09-21 23:42:38.989 264 13157.72 733.71 57497.02 88888.00 2006-09-21 23:42:39.989 264 13157.59 734.58 57497.27 88888.00 2006-09-21 23:42:40.989 264 13158.11 733.83 57497.39 88888.00 2006-09-21 23:42:41.989 264 13158.11 734.21 57497.27 88888.00 2006-09-21 23:42:42.989 264 13157.46 733.83 57497.64 88888.00 2006-09-21 23:42:43.989 264 13157.59 733.83 57497.76 88888.00 2006-09-21 23:42:44.989 264 13158.50 733.96 57497.27 88888.00 2006-09-21 23:42:45.989 264 13157.85 734.33 57498.37 88888.00 2006-09-21 23:42:46.989 264 13158.50 734.58 57497.15 88888.00 2006-09-21 23:42:47.989 264 13158.50 734.58 57497.76 88888.00 2006-09-21 23:42:48.989 264 13158.11 734.82 57497.51 88888.00 2006-09-21 23:42:49.989 264 13158.37 735.57 57497.88 88888.00 2006-09-21 23:42:50.989 264 13158.24 734.21 57497.27 88888.00 2006-09-21 23:42:51.989 264 13158.63 734.58 57496.90 88888.00 2006-09-21 23:42:52.989 264 13158.50 734.58 57497.15 88888.00 2006-09-21 23:42:53.989 264 13158.37 734.70 57497.64 88888.00 2006-09-21 23:42:54.989 264 13158.63 735.32 57497.64 88888.00 2006-09-21 23:42:55.989 264 13159.67 734.45 57497.51 88888.00 2006-09-21 23:42:56.989 264 13158.76 734.45 57497.76 88888.00 2006-09-21 23:42:57.989 264 13158.76 735.32 57498.00 88888.00 2006-09-21 23:42:58.989 264 13158.63 734.58 57497.02 88888.00 2006-09-21 23:42:59.989 264 13158.11 734.70 57497.51 88888.00 2006-09-21 23:43:00.989 264 13157.72 734.58 57497.64 88888.00 2006-09-21 23:43:01.989 264 13158.76 734.95 57497.02 88888.00 2006-09-21 23:43:02.989 264 13157.85 735.57 57497.51 88888.00 2006-09-21 23:43:03.989 264 13158.89 734.95 57496.90 88888.00 2006-09-21 23:43:04.989 264 13158.50 734.82 57497.39 88888.00 2006-09-21 23:43:05.989 264 13158.50 735.07 57497.39 88888.00 2006-09-21 23:43:06.989 264 13158.24 734.45 57497.02 88888.00 2006-09-21 23:43:07.989 264 13158.11 733.71 57497.76 88888.00 2006-09-21 23:43:08.989 264 13158.24 734.70 57497.15 88888.00 2006-09-21 23:43:09.989 264 13157.59 734.58 57497.27 88888.00 2006-09-21 23:43:10.989 264 13158.24 734.33 57497.88 88888.00 2006-09-21 23:43:11.989 264 13157.59 734.58 57497.27 88888.00 2006-09-21 23:43:12.989 264 13158.37 734.08 57496.90 88888.00 2006-09-21 23:43:13.989 264 13157.59 734.21 57497.39 88888.00 2006-09-21 23:43:14.989 264 13158.50 734.21 57496.90 88888.00 2006-09-21 23:43:15.989 264 13157.72 733.96 57496.90 88888.00 2006-09-21 23:43:16.989 264 13157.07 734.45 57497.02 88888.00 2006-09-21 23:43:17.989 264 13157.59 734.58 57497.15 88888.00 2006-09-21 23:43:18.989 264 13157.98 734.33 57497.02 88888.00 2006-09-21 23:43:19.989 264 13157.85 734.58 57496.66 88888.00 2006-09-21 23:43:20.989 264 13158.11 734.70 57496.41 88888.00 2006-09-21 23:43:21.989 264 13157.33 734.82 57497.27 88888.00 2006-09-21 23:43:22.989 264 13157.20 734.21 57496.90 88888.00 2006-09-21 23:43:23.989 264 13157.33 734.70 57496.78 88888.00 2006-09-21 23:43:24.989 264 13157.33 734.33 57496.78 88888.00 2006-09-21 23:43:25.989 264 13157.72 734.70 57496.66 88888.00 2006-09-21 23:43:26.989 264 13156.68 734.21 57496.90 88888.00 2006-09-21 23:43:27.989 264 13156.94 734.58 57497.76 88888.00 2006-09-21 23:43:28.989 264 13157.85 734.21 57497.39 88888.00 2006-09-21 23:43:29.989 264 13157.85 734.58 57496.90 88888.00 2006-09-21 23:43:30.989 264 13157.20 734.33 57497.27 88888.00 2006-09-21 23:43:31.989 264 13157.72 734.33 57497.02 88888.00 2006-09-21 23:43:32.989 264 13157.72 734.33 57496.66 88888.00 2006-09-21 23:43:33.989 264 13157.72 734.21 57496.41 88888.00 2006-09-21 23:43:34.989 264 13157.59 734.33 57497.02 88888.00 2006-09-21 23:43:35.989 264 13157.85 734.33 57496.29 88888.00 2006-09-21 23:43:36.989 264 13158.11 734.70 57496.54 88888.00 2006-09-21 23:43:37.989 264 13157.85 734.33 57496.78 88888.00 2006-09-21 23:43:38.989 264 13157.59 734.33 57496.90 88888.00 2006-09-21 23:43:39.989 264 13158.63 734.58 57496.54 88888.00 2006-09-21 23:43:40.989 264 13158.50 734.33 57497.02 88888.00 2006-09-21 23:43:41.989 264 13158.63 734.95 57496.78 88888.00 2006-09-21 23:43:42.989 264 13157.85 734.95 57496.41 88888.00 2006-09-21 23:43:43.989 264 13158.37 734.95 57497.02 88888.00 2006-09-21 23:43:44.989 264 13157.98 734.70 57496.41 88888.00 2006-09-21 23:43:45.989 264 13158.50 734.58 57496.54 88888.00 2006-09-21 23:43:46.989 264 13158.50 734.45 57496.90 88888.00 2006-09-21 23:43:47.989 264 13158.37 734.95 57497.39 88888.00 2006-09-21 23:43:48.989 264 13158.76 735.69 57497.39 88888.00 2006-09-21 23:43:49.989 264 13157.72 735.20 57496.90 88888.00 2006-09-21 23:43:50.989 264 13158.63 734.82 57496.41 88888.00 2006-09-21 23:43:51.989 264 13158.37 735.44 57496.66 88888.00 2006-09-21 23:43:52.989 264 13158.11 734.70 57496.90 88888.00 2006-09-21 23:43:53.989 264 13158.11 734.45 57497.39 88888.00 2006-09-21 23:43:55.989 264 13158.11 734.82 57496.66 88888.00 2006-09-21 23:43:56.989 264 13157.72 735.44 57497.02 88888.00 2006-09-21 23:43:57.989 264 13157.85 734.33 57496.54 88888.00 2006-09-21 23:43:58.989 264 13158.11 734.95 57496.54 88888.00 2006-09-21 23:43:59.989 264 13157.33 734.70 57497.64 88888.00 2006-09-21 23:44:00.989 264 13157.72 734.95 57497.15 88888.00 2006-09-21 23:44:01.989 264 13157.85 734.08 57497.27 88888.00 2006-09-21 23:44:02.989 264 13157.46 735.20 57497.02 88888.00 2006-09-21 23:44:03.989 264 13158.11 734.95 57497.88 88888.00 2006-09-21 23:44:04.989 264 13156.81 734.21 57497.15 88888.00 2006-09-21 23:44:05.989 264 13157.59 734.82 57497.15 88888.00 2006-09-21 23:44:06.989 264 13157.07 734.45 57497.02 88888.00 2006-09-21 23:44:07.989 264 13157.85 734.70 57497.02 88888.00 2006-09-21 23:44:08.989 264 13157.46 735.07 57496.90 88888.00 2006-09-21 23:44:09.989 264 13157.46 734.33 57497.15 88888.00 2006-09-21 23:44:10.989 264 13157.59 734.82 57496.29 88888.00 2006-09-21 23:44:11.989 264 13157.20 734.82 57497.39 88888.00 2006-09-21 23:44:12.989 264 13156.68 734.45 57496.78 88888.00 2006-09-21 23:44:13.989 264 13157.20 734.95 57497.27 88888.00 2006-09-21 23:44:14.989 264 13157.59 734.33 57497.64 88888.00 2006-09-21 23:44:15.989 264 13156.42 734.82 57497.88 88888.00 2006-09-21 23:44:16.989 264 13157.46 734.82 57496.78 88888.00 2006-09-21 23:44:17.989 264 13157.59 734.70 57497.39 88888.00 2006-09-21 23:44:18.989 264 13156.81 734.70 57497.15 88888.00 2006-09-21 23:44:19.989 264 13156.42 735.32 57497.27 88888.00 2006-09-21 23:44:20.989 264 13157.33 734.95 57497.39 88888.00 2006-09-21 23:44:21.989 264 13157.20 735.07 57497.51 88888.00 2006-09-21 23:44:22.989 264 13156.81 734.70 57496.90 88888.00 2006-09-21 23:44:23.989 264 13156.81 735.57 57497.27 88888.00 2006-09-21 23:44:24.989 264 13156.94 735.44 57496.78 88888.00 2006-09-21 23:44:25.989 264 13157.07 735.07 57497.39 88888.00 2006-09-21 23:44:26.989 264 13156.42 734.95 57497.64 88888.00 2006-09-21 23:44:27.989 264 13156.29 734.45 57497.39 88888.00 2006-09-21 23:44:28.989 264 13157.20 734.33 57497.51 88888.00 2006-09-21 23:44:29.989 264 13157.33 734.45 57497.64 88888.00 2006-09-21 23:44:30.989 264 13157.33 735.07 57497.02 88888.00 2006-09-21 23:44:31.989 264 13156.68 735.32 57497.51 88888.00 2006-09-21 23:44:32.989 264 13156.81 734.08 57497.39 88888.00 2006-09-21 23:44:33.989 264 13156.68 735.20 57497.02 88888.00 2006-09-21 23:44:34.989 264 13156.94 735.44 57496.90 88888.00 2006-09-21 23:44:35.989 264 13156.55 734.95 57497.39 88888.00 2006-09-21 23:44:36.989 264 13156.55 734.95 57496.29 88888.00 2006-09-21 23:44:37.989 264 13156.68 735.07 57496.78 88888.00 2006-09-21 23:44:38.989 264 13157.07 734.45 57496.54 88888.00 2006-09-21 23:44:39.989 264 13156.68 734.33 57496.66 88888.00 2006-09-21 23:44:40.989 264 13157.07 734.21 57497.15 88888.00 2006-09-21 23:44:41.989 264 13156.81 735.07 57497.02 88888.00 2006-09-21 23:44:42.989 264 13157.07 735.20 57496.78 88888.00 2006-09-21 23:44:43.989 264 13157.20 735.20 57496.90 88888.00 2006-09-21 23:44:44.989 264 13157.85 735.44 57496.78 88888.00 2006-09-21 23:44:45.989 264 13157.46 734.70 57497.15 88888.00 2006-09-21 23:44:46.989 264 13157.20 735.32 57497.15 88888.00 2006-09-21 23:44:47.989 264 13157.33 734.33 57497.88 88888.00 2006-09-21 23:44:48.989 264 13157.07 735.07 57496.54 88888.00 2006-09-21 23:44:49.989 264 13156.94 734.70 57496.29 88888.00 2006-09-21 23:44:50.989 264 13156.03 734.70 57497.02 88888.00 2006-09-21 23:44:51.989 264 13156.94 735.20 57496.78 88888.00 2006-09-21 23:44:52.989 264 13157.20 734.95 57497.51 88888.00 2006-09-21 23:44:53.989 264 13157.33 735.57 57497.15 88888.00 2006-09-21 23:44:54.989 264 13157.20 735.32 57496.54 88888.00 2006-09-21 23:44:55.989 264 13157.20 734.45 57496.90 88888.00 2006-09-21 23:44:56.989 264 13156.42 734.95 57496.66 88888.00 2006-09-21 23:44:57.989 264 13156.29 735.07 57497.39 88888.00 2006-09-21 23:44:58.989 264 13156.55 735.44 57496.90 88888.00 2006-09-21 23:44:59.989 264 13156.81 734.70 57496.66 88888.00 2006-09-21 23:45:00.989 264 13157.33 734.95 57496.78 88888.00 2006-09-21 23:45:01.989 264 13157.33 735.07 57497.15 88888.00 2006-09-21 23:45:02.989 264 13156.81 734.70 57497.88 88888.00 2006-09-21 23:45:03.989 264 13157.07 734.82 57497.27 88888.00 2006-09-21 23:45:04.989 264 13156.03 734.70 57497.39 88888.00 2006-09-21 23:45:05.989 264 13157.85 734.82 57496.90 88888.00 2006-09-21 23:45:06.989 264 13156.55 734.08 57497.51 88888.00 2006-09-21 23:45:07.989 264 13156.81 734.70 57497.51 88888.00 2006-09-21 23:45:08.989 264 13157.59 734.70 57497.15 88888.00 2006-09-21 23:45:09.989 264 13157.46 734.33 57497.02 88888.00 2006-09-21 23:45:10.989 264 13157.07 735.07 57496.78 88888.00 2006-09-21 23:45:11.989 264 13156.94 735.20 57496.90 88888.00 2006-09-21 23:45:12.989 264 13157.20 734.58 57496.66 88888.00 2006-09-21 23:45:13.989 264 13157.20 734.95 57497.39 88888.00 2006-09-21 23:45:14.989 264 13156.94 734.70 57497.27 88888.00 2006-09-21 23:45:15.989 264 13157.07 735.07 57497.02 88888.00 2006-09-21 23:45:16.989 264 13157.46 735.07 57496.54 88888.00 2006-09-21 23:45:17.989 264 13157.33 734.33 57496.66 88888.00 2006-09-21 23:45:18.989 264 13156.94 734.95 57496.90 88888.00 2006-09-21 23:45:19.989 264 13156.81 734.95 57496.54 88888.00 2006-09-21 23:45:20.989 264 13157.20 734.70 57497.15 88888.00 2006-09-21 23:45:21.989 264 13156.55 734.33 57496.17 88888.00 2006-09-21 23:45:22.989 264 13156.94 734.95 57497.15 88888.00 2006-09-21 23:45:23.989 264 13156.68 734.70 57496.54 88888.00 2006-09-21 23:45:24.989 264 13156.81 734.58 57496.29 88888.00 2006-09-21 23:45:25.989 264 13156.94 735.07 57496.54 88888.00 2006-09-21 23:45:26.989 264 13157.07 734.95 57497.15 88888.00 2006-09-21 23:45:27.989 264 13157.33 735.44 57496.78 88888.00 2006-09-21 23:45:28.989 264 13157.33 735.07 57496.29 88888.00 2006-09-21 23:45:29.989 264 13156.16 735.20 57496.90 88888.00 2006-09-21 23:45:30.989 264 13157.33 735.44 57497.15 88888.00 2006-09-21 23:45:31.989 264 13157.07 734.70 57496.78 88888.00 2006-09-21 23:45:32.989 264 13156.29 734.45 57497.27 88888.00 2006-09-21 23:45:33.989 264 13155.90 735.07 57496.90 88888.00 2006-09-21 23:45:34.989 264 13156.68 735.20 57496.66 88888.00 2006-09-21 23:45:35.989 264 13156.94 734.58 57496.66 88888.00 2006-09-21 23:45:36.989 264 13156.94 734.95 57497.15 88888.00 2006-09-21 23:45:37.989 264 13156.81 735.07 57496.66 88888.00 2006-09-21 23:45:38.989 264 13156.68 734.95 57496.41 88888.00 2006-09-21 23:45:39.989 264 13156.29 734.21 57496.90 88888.00 2006-09-21 23:45:40.989 264 13156.55 735.07 57496.54 88888.00 2006-09-21 23:45:41.989 264 13156.55 734.70 57496.54 88888.00 2006-09-21 23:45:42.989 264 13156.94 734.45 57496.90 88888.00 2006-09-21 23:45:43.989 264 13156.81 734.70 57496.78 88888.00 2006-09-21 23:45:44.989 264 13156.94 735.20 57496.41 88888.00 2006-09-21 23:45:45.989 264 13157.33 735.20 57496.78 88888.00 2006-09-21 23:45:46.989 264 13157.07 735.07 57496.54 88888.00 2006-09-21 23:45:47.989 264 13156.94 734.95 57496.66 88888.00 2006-09-21 23:45:48.989 264 13156.42 734.95 57496.41 88888.00 2006-09-21 23:45:49.989 264 13156.68 734.82 57496.90 88888.00 2006-09-21 23:45:50.989 264 13156.55 735.07 57496.66 88888.00 2006-09-21 23:45:51.989 264 13157.33 734.70 57497.02 88888.00 2006-09-21 23:45:52.989 264 13156.81 734.45 57496.54 88888.00 2006-09-21 23:45:53.989 264 13156.55 735.07 57496.66 88888.00 2006-09-21 23:45:55.989 264 13156.81 734.45 57496.78 88888.00 2006-09-21 23:45:56.989 264 13156.94 734.58 57496.17 88888.00 2006-09-21 23:45:57.989 264 13156.81 735.07 57496.90 88888.00 2006-09-21 23:45:58.989 264 13156.29 734.70 57496.29 88888.00 2006-09-21 23:45:59.989 264 13156.81 734.33 57496.66 88888.00 2006-09-21 23:46:00.989 264 13156.55 734.82 57496.17 88888.00 2006-09-21 23:46:01.989 264 13156.81 734.70 57497.27 88888.00 2006-09-21 23:46:02.989 264 13156.03 734.45 57497.02 88888.00 2006-09-21 23:46:03.989 264 13156.55 735.20 57496.41 88888.00 2006-09-21 23:46:04.989 264 13156.29 734.45 57497.15 88888.00 2006-09-21 23:46:05.989 264 13156.68 734.82 57496.29 88888.00 2006-09-21 23:46:06.989 264 13157.07 734.95 57496.17 88888.00 2006-09-21 23:46:07.989 264 13156.94 734.45 57496.78 88888.00 2006-09-21 23:46:08.989 264 13156.68 734.82 57496.29 88888.00 2006-09-21 23:46:09.989 264 13156.94 734.33 57495.68 88888.00 2006-09-21 23:46:10.989 264 13156.55 735.07 57496.66 88888.00 2006-09-21 23:46:11.989 264 13156.55 735.07 57496.17 88888.00 2006-09-21 23:46:12.989 264 13156.29 734.82 57496.78 88888.00 2006-09-21 23:46:13.989 264 13157.20 734.95 57495.80 88888.00 2006-09-21 23:46:14.989 264 13156.94 734.45 57495.68 88888.00 2006-09-21 23:46:15.989 264 13156.94 734.58 57495.93 88888.00 2006-09-21 23:46:16.989 264 13157.33 735.20 57495.93 88888.00 2006-09-21 23:46:17.989 264 13157.20 734.70 57496.66 88888.00 2006-09-21 23:46:18.989 264 13157.07 734.82 57495.56 88888.00 2006-09-21 23:46:19.989 264 13156.68 735.20 57496.78 88888.00 2006-09-21 23:46:20.989 264 13156.68 735.07 57496.78 88888.00 2006-09-21 23:46:21.989 264 13156.55 735.07 57495.93 88888.00 2006-09-21 23:46:22.989 264 13157.07 735.32 57495.80 88888.00 2006-09-21 23:46:23.989 264 13156.55 734.70 57496.66 88888.00 2006-09-21 23:46:24.989 264 13157.07 734.95 57496.78 88888.00 2006-09-21 23:46:25.989 264 13156.81 734.21 57496.54 88888.00 2006-09-21 23:46:26.989 264 13156.68 735.32 57496.29 88888.00 2006-09-21 23:46:27.989 264 13157.20 734.95 57496.29 88888.00 2006-09-21 23:46:28.989 264 13157.46 734.70 57496.41 88888.00 2006-09-21 23:46:29.989 264 13156.94 734.58 57496.66 88888.00 2006-09-21 23:46:30.989 264 13156.42 735.07 57495.93 88888.00 2006-09-21 23:46:31.989 264 13156.81 734.70 57496.17 88888.00 2006-09-21 23:46:32.989 264 13156.68 734.70 57496.17 88888.00 2006-09-21 23:46:33.989 264 13156.42 735.20 57496.29 88888.00 2006-09-21 23:46:34.989 264 13156.68 734.45 57496.66 88888.00 2006-09-21 23:46:35.989 264 13156.55 735.07 57496.41 88888.00 2006-09-21 23:46:36.989 264 13156.03 735.20 57495.68 88888.00 2006-09-21 23:46:37.989 264 13156.16 734.82 57496.54 88888.00 2006-09-21 23:46:38.989 264 13156.16 735.20 57496.29 88888.00 2006-09-21 23:46:39.989 264 13156.55 735.32 57496.66 88888.00 2006-09-21 23:46:40.989 264 13155.77 734.58 57495.93 88888.00 2006-09-21 23:46:41.989 264 13156.55 734.33 57495.56 88888.00 2006-09-21 23:46:42.989 264 13156.03 734.95 57496.05 88888.00 2006-09-21 23:46:43.989 264 13156.03 735.07 57496.29 88888.00 2006-09-21 23:46:44.989 264 13155.77 734.95 57496.41 88888.00 2006-09-21 23:46:45.989 264 13156.16 735.32 57495.93 88888.00 2006-09-21 23:46:46.989 264 13156.03 734.82 57496.29 88888.00 2006-09-21 23:46:47.989 264 13156.29 734.82 57496.66 88888.00 2006-09-21 23:46:48.989 264 13155.25 735.07 57495.80 88888.00 2006-09-21 23:46:49.989 264 13155.90 734.33 57496.05 88888.00 2006-09-21 23:46:50.989 264 13156.29 734.82 57495.56 88888.00 2006-09-21 23:46:51.989 264 13156.55 734.82 57497.27 88888.00 2006-09-21 23:46:52.989 264 13155.51 734.45 57496.90 88888.00 2006-09-21 23:46:53.989 264 13155.51 735.32 57496.17 88888.00 2006-09-21 23:46:54.989 264 13156.16 734.70 57496.29 88888.00 2006-09-21 23:46:55.989 264 13155.51 734.82 57495.80 88888.00 2006-09-21 23:46:56.989 264 13155.77 734.70 57496.05 88888.00 2006-09-21 23:46:57.989 264 13156.03 734.33 57495.93 88888.00 2006-09-21 23:46:58.989 264 13155.12 735.20 57496.05 88888.00 2006-09-21 23:46:59.989 264 13155.51 734.82 57495.80 88888.00 2006-09-21 23:47:00.989 264 13155.12 734.70 57495.93 88888.00 2006-09-21 23:47:01.989 264 13155.25 734.58 57495.56 88888.00 2006-09-21 23:47:02.989 264 13156.16 734.70 57496.17 88888.00 2006-09-21 23:47:03.989 264 13155.90 734.70 57496.17 88888.00 2006-09-21 23:47:04.989 264 13155.64 734.82 57496.29 88888.00 2006-09-21 23:47:05.989 264 13156.03 735.20 57496.05 88888.00 2006-09-21 23:47:06.989 264 13156.16 734.82 57496.29 88888.00 2006-09-21 23:47:07.989 264 13156.03 734.82 57496.17 88888.00 2006-09-21 23:47:08.989 264 13155.64 734.95 57495.68 88888.00 2006-09-21 23:47:09.989 264 13156.03 734.82 57496.41 88888.00 2006-09-21 23:47:10.989 264 13156.29 734.70 57496.17 88888.00 2006-09-21 23:47:11.989 264 13155.64 734.82 57495.68 88888.00 2006-09-21 23:47:12.989 264 13156.29 734.33 57496.05 88888.00 2006-09-21 23:47:13.989 264 13156.55 734.82 57495.43 88888.00 2006-09-21 23:47:14.989 264 13155.51 734.58 57495.56 88888.00 2006-09-21 23:47:15.989 264 13155.77 734.70 57496.41 88888.00 2006-09-21 23:47:16.989 264 13156.29 734.82 57495.93 88888.00 2006-09-21 23:47:17.989 264 13156.55 735.07 57495.93 88888.00 2006-09-21 23:47:18.989 264 13156.29 734.33 57496.05 88888.00 2006-09-21 23:47:19.989 264 13155.77 735.32 57496.41 88888.00 2006-09-21 23:47:20.989 264 13156.42 734.70 57495.80 88888.00 2006-09-21 23:47:21.989 264 13156.16 734.45 57495.31 88888.00 2006-09-21 23:47:22.989 264 13156.55 734.82 57495.80 88888.00 2006-09-21 23:47:23.989 264 13156.16 734.82 57495.19 88888.00 2006-09-21 23:47:24.989 264 13156.42 734.95 57495.68 88888.00 2006-09-21 23:47:25.989 264 13156.29 734.70 57495.43 88888.00 2006-09-21 23:47:26.989 264 13156.42 735.20 57495.68 88888.00 2006-09-21 23:47:27.989 264 13156.68 735.07 57495.56 88888.00 2006-09-21 23:47:28.989 264 13156.03 734.58 57496.05 88888.00 2006-09-21 23:47:29.989 264 13156.55 735.32 57495.56 88888.00 2006-09-21 23:47:30.989 264 13156.29 735.44 57495.80 88888.00 2006-09-21 23:47:31.989 264 13156.16 735.44 57496.78 88888.00 2006-09-21 23:47:32.989 264 13156.16 734.58 57496.05 88888.00 2006-09-21 23:47:33.989 264 13156.03 735.44 57496.05 88888.00 2006-09-21 23:47:34.989 264 13156.29 734.82 57496.17 88888.00 2006-09-21 23:47:35.989 264 13156.29 734.08 57496.29 88888.00 2006-09-21 23:47:36.989 264 13155.25 735.20 57496.17 88888.00 2006-09-21 23:47:37.989 264 13156.68 735.07 57495.56 88888.00 2006-09-21 23:47:38.989 264 13156.55 734.70 57495.93 88888.00 2006-09-21 23:47:39.989 264 13156.55 735.57 57496.05 88888.00 2006-09-21 23:47:40.989 264 13156.16 735.07 57495.93 88888.00 2006-09-21 23:47:41.989 264 13156.29 735.20 57495.56 88888.00 2006-09-21 23:47:42.989 264 13156.29 734.95 57495.43 88888.00 2006-09-21 23:47:43.989 264 13155.64 735.07 57496.05 88888.00 2006-09-21 23:47:44.989 264 13156.16 734.70 57495.31 88888.00 2006-09-21 23:47:45.989 264 13156.29 734.70 57496.29 88888.00 2006-09-21 23:47:46.989 264 13156.29 735.57 57495.56 88888.00 2006-09-21 23:47:47.989 264 13155.77 735.07 57495.68 88888.00 2006-09-21 23:47:48.989 264 13155.64 735.07 57496.17 88888.00 2006-09-21 23:47:49.989 264 13155.51 735.44 57495.93 88888.00 2006-09-21 23:47:50.989 264 13155.90 735.20 57495.56 88888.00 2006-09-21 23:47:51.989 264 13155.90 734.70 57495.56 88888.00 2006-09-21 23:47:52.989 264 13156.16 734.70 57495.07 88888.00 2006-09-21 23:47:53.989 264 13156.03 734.95 57495.80 88888.00 2006-09-21 23:47:54.989 264 13155.77 734.82 57495.68 88888.00 2006-09-21 23:47:55.989 264 13155.90 734.70 57495.43 88888.00 2006-09-21 23:47:56.989 264 13155.12 734.95 57495.93 88888.00 2006-09-21 23:47:57.989 264 13155.51 735.44 57495.56 88888.00 2006-09-21 23:47:58.989 264 13156.42 735.20 57495.56 88888.00 2006-09-21 23:47:59.989 264 13155.77 733.96 57496.29 88888.00 2006-09-21 23:48:00.989 264 13155.12 735.44 57496.05 88888.00 2006-09-21 23:48:01.989 264 13155.25 734.08 57495.68 88888.00 2006-09-21 23:48:02.989 264 13156.03 734.95 57495.56 88888.00 2006-09-21 23:48:03.989 264 13155.51 734.95 57495.07 88888.00 2006-09-21 23:48:04.989 264 13155.90 734.82 57495.68 88888.00 2006-09-21 23:48:05.989 264 13155.64 735.44 57495.93 88888.00 2006-09-21 23:48:06.989 264 13155.25 734.58 57495.07 88888.00 2006-09-21 23:48:07.989 264 13155.38 734.95 57495.80 88888.00 2006-09-21 23:48:08.989 264 13155.77 734.95 57496.05 88888.00 2006-09-21 23:48:09.989 264 13156.16 735.07 57495.56 88888.00 2006-09-21 23:48:10.989 264 13155.51 734.82 57495.80 88888.00 2006-09-21 23:48:11.989 264 13155.64 734.58 57495.93 88888.00 2006-09-21 23:48:12.989 264 13155.38 734.95 57495.19 88888.00 2006-09-21 23:48:13.989 264 13156.42 734.70 57494.95 88888.00 2006-09-21 23:48:14.989 264 13156.42 734.58 57495.68 88888.00 2006-09-21 23:48:15.989 264 13155.77 733.83 57495.31 88888.00 2006-09-21 23:48:16.989 264 13155.64 735.32 57494.95 88888.00 2006-09-21 23:48:17.989 264 13155.25 735.07 57495.93 88888.00 2006-09-21 23:48:18.989 264 13155.64 734.58 57496.17 88888.00 2006-09-21 23:48:19.989 264 13156.16 734.82 57495.68 88888.00 2006-09-21 23:48:20.989 264 13156.03 734.45 57495.56 88888.00 2006-09-21 23:48:21.989 264 13155.64 735.32 57494.82 88888.00 2006-09-21 23:48:22.989 264 13155.25 734.82 57495.31 88888.00 2006-09-21 23:48:23.989 264 13156.29 735.07 57495.56 88888.00 2006-09-21 23:48:24.989 264 13156.81 734.70 57495.43 88888.00 2006-09-21 23:48:25.989 264 13156.03 734.95 57495.43 88888.00 2006-09-21 23:48:26.989 264 13155.90 735.20 57496.05 88888.00 2006-09-21 23:48:27.989 264 13156.81 734.95 57495.43 88888.00 2006-09-21 23:48:28.988 264 13156.03 734.95 57495.80 88888.00 2006-09-21 23:48:29.988 264 13155.90 734.95 57495.56 88888.00 2006-09-21 23:48:30.988 264 13155.77 734.82 57495.68 88888.00 2006-09-21 23:48:31.988 264 13156.29 734.70 57496.17 88888.00 2006-09-21 23:48:32.988 264 13156.29 735.07 57495.43 88888.00 2006-09-21 23:48:33.988 264 13156.42 734.82 57495.68 88888.00 2006-09-21 23:48:34.988 264 13156.29 735.32 57495.43 88888.00 2006-09-21 23:48:35.988 264 13156.29 735.32 57496.29 88888.00 2006-09-21 23:48:36.988 264 13156.29 734.95 57495.80 88888.00 2006-09-21 23:48:37.988 264 13156.81 734.95 57495.68 88888.00 2006-09-21 23:48:38.988 264 13156.16 734.70 57495.80 88888.00 2006-09-21 23:48:39.988 264 13155.90 735.07 57495.31 88888.00 2006-09-21 23:48:40.988 264 13156.16 735.20 57495.68 88888.00 2006-09-21 23:48:41.988 264 13156.42 734.95 57495.43 88888.00 2006-09-21 23:48:42.988 264 13155.90 734.95 57495.56 88888.00 2006-09-21 23:48:43.988 264 13156.68 734.58 57496.29 88888.00 2006-09-21 23:48:44.988 264 13156.29 734.21 57495.56 88888.00 2006-09-21 23:48:45.988 264 13156.29 734.70 57495.56 88888.00 2006-09-21 23:48:46.988 264 13155.51 734.95 57495.93 88888.00 2006-09-21 23:48:47.988 264 13156.03 735.32 57495.80 88888.00 2006-09-21 23:48:48.988 264 13156.94 734.33 57495.19 88888.00 2006-09-21 23:48:49.988 264 13156.68 734.95 57495.68 88888.00 2006-09-21 23:48:50.988 264 13156.68 734.70 57495.19 88888.00 2006-09-21 23:48:51.988 264 13156.81 735.20 57495.43 88888.00 2006-09-21 23:48:52.988 264 13156.68 734.58 57495.19 88888.00 2006-09-21 23:48:53.988 264 13156.68 735.07 57495.80 88888.00 2006-09-21 23:48:54.988 264 13156.68 735.07 57496.05 88888.00 2006-09-21 23:48:55.988 264 13157.33 734.70 57496.78 88888.00 2006-09-21 23:48:56.988 264 13156.81 734.45 57495.93 88888.00 2006-09-21 23:48:57.988 264 13156.81 735.20 57495.93 88888.00 2006-09-21 23:48:58.988 264 13156.81 734.45 57495.43 88888.00 2006-09-21 23:48:59.988 264 13157.20 735.44 57496.66 88888.00 2006-09-21 23:49:00.988 264 13156.68 734.95 57495.19 88888.00 2006-09-21 23:49:01.988 264 13156.55 735.07 57495.68 88888.00 2006-09-21 23:49:02.988 264 13156.55 734.58 57496.05 88888.00 2006-09-21 23:49:03.988 264 13156.81 735.20 57495.19 88888.00 2006-09-21 23:49:04.988 264 13157.20 734.95 57496.17 88888.00 2006-09-21 23:49:05.988 264 13156.94 734.70 57495.80 88888.00 2006-09-21 23:49:06.988 264 13156.94 735.32 57495.80 88888.00 2006-09-21 23:49:07.988 264 13157.33 734.95 57495.68 88888.00 2006-09-21 23:49:08.988 264 13156.68 734.21 57495.19 88888.00 2006-09-21 23:49:09.988 264 13156.81 734.58 57496.17 88888.00 2006-09-21 23:49:10.988 264 13156.81 735.07 57496.29 88888.00 2006-09-21 23:49:11.988 264 13157.33 735.07 57496.29 88888.00 2006-09-21 23:49:12.988 264 13156.81 734.08 57495.80 88888.00 2006-09-21 23:49:13.988 264 13157.20 734.70 57495.43 88888.00 2006-09-21 23:49:14.988 264 13156.81 735.82 57495.43 88888.00 2006-09-21 23:49:15.988 264 13156.94 735.44 57495.43 88888.00 2006-09-21 23:49:16.988 264 13157.20 735.32 57495.80 88888.00 2006-09-21 23:49:17.988 264 13157.07 735.07 57496.29 88888.00 2006-09-21 23:49:18.988 264 13157.20 735.44 57495.93 88888.00 2006-09-21 23:49:19.988 264 13156.42 734.95 57495.93 88888.00 2006-09-21 23:49:20.988 264 13156.68 735.57 57495.56 88888.00 2006-09-21 23:49:21.988 264 13157.07 735.32 57495.43 88888.00 2006-09-21 23:49:22.988 264 13158.24 735.57 57496.17 88888.00 2006-09-21 23:49:23.988 264 13157.07 735.07 57495.19 88888.00 2006-09-21 23:49:24.988 264 13157.07 734.82 57496.05 88888.00 2006-09-21 23:49:25.988 264 13157.98 734.95 57495.68 88888.00 2006-09-21 23:49:26.988 264 13157.33 735.20 57495.80 88888.00 2006-09-21 23:49:27.988 264 13157.46 735.32 57495.68 88888.00 2006-09-21 23:49:28.988 264 13157.85 735.07 57495.80 88888.00 2006-09-21 23:49:29.988 264 13157.59 735.32 57495.43 88888.00 2006-09-21 23:49:30.988 264 13157.85 735.20 57495.93 88888.00 2006-09-21 23:49:31.988 264 13157.98 734.82 57495.43 88888.00 2006-09-21 23:49:32.988 264 13157.07 734.95 57495.80 88888.00 2006-09-21 23:49:33.988 264 13157.98 734.58 57495.93 88888.00 2006-09-21 23:49:34.988 264 13157.98 735.20 57495.68 88888.00 2006-09-21 23:49:35.988 264 13157.85 735.94 57495.68 88888.00 2006-09-21 23:49:36.988 264 13157.59 735.32 57496.05 88888.00 2006-09-21 23:49:37.988 264 13157.85 735.32 57496.05 88888.00 2006-09-21 23:49:38.988 264 13157.98 735.32 57495.68 88888.00 2006-09-21 23:49:39.988 264 13157.98 735.32 57496.41 88888.00 2006-09-21 23:49:40.988 264 13157.33 735.44 57495.56 88888.00 2006-09-21 23:49:41.988 264 13158.24 735.07 57496.17 88888.00 2006-09-21 23:49:42.988 264 13157.85 735.44 57495.56 88888.00 2006-09-21 23:49:43.988 264 13158.11 735.57 57496.05 88888.00 2006-09-21 23:49:44.988 264 13157.98 735.32 57496.29 88888.00 2006-09-21 23:49:45.988 264 13158.11 735.20 57496.05 88888.00 2006-09-21 23:49:46.988 264 13157.98 735.57 57496.41 88888.00 2006-09-21 23:49:47.988 264 13157.72 735.07 57495.80 88888.00 2006-09-21 23:49:48.988 264 13158.37 735.20 57496.54 88888.00 2006-09-21 23:49:49.988 264 13158.11 735.07 57496.41 88888.00 2006-09-21 23:49:50.988 264 13158.50 735.07 57496.29 88888.00 2006-09-21 23:49:51.988 264 13158.50 735.07 57496.41 88888.00 2006-09-21 23:49:52.988 264 13158.76 735.32 57495.93 88888.00 2006-09-21 23:49:53.988 264 13159.02 734.82 57496.54 88888.00 2006-09-21 23:49:54.988 264 13158.89 735.20 57495.93 88888.00 2006-09-21 23:49:55.988 264 13159.54 735.20 57496.05 88888.00 2006-09-21 23:49:56.988 264 13158.89 735.57 57496.41 88888.00 2006-09-21 23:49:57.988 264 13159.28 735.07 57497.15 88888.00 2006-09-21 23:49:58.988 264 13159.15 735.07 57495.56 88888.00 2006-09-21 23:49:59.988 264 13159.15 734.95 57496.29 88888.00 2006-09-21 23:50:00.988 264 13159.41 735.44 57496.05 88888.00 2006-09-21 23:50:01.988 264 13159.54 735.44 57496.29 88888.00 2006-09-21 23:50:02.988 264 13159.67 735.82 57496.29 88888.00 2006-09-21 23:50:03.988 264 13160.71 735.20 57496.41 88888.00 2006-09-21 23:50:04.988 264 13159.93 735.44 57496.41 88888.00 2006-09-21 23:50:05.988 264 13159.93 735.07 57496.29 88888.00 2006-09-21 23:50:06.988 264 13159.54 734.70 57495.68 88888.00 2006-09-21 23:50:07.988 264 13160.45 734.95 57496.29 88888.00 2006-09-21 23:50:08.988 264 13160.19 734.82 57497.27 88888.00 2006-09-21 23:50:09.988 264 13160.58 735.07 57497.02 88888.00 2006-09-21 23:50:10.988 264 13160.32 735.69 57496.41 88888.00 2006-09-21 23:50:11.988 264 13160.58 735.82 57496.17 88888.00 2006-09-21 23:50:12.988 264 13160.32 735.57 57496.90 88888.00 2006-09-21 23:50:13.988 264 13160.06 735.20 57496.05 88888.00 2006-09-21 23:50:14.988 264 13160.58 735.57 57496.29 88888.00 2006-09-21 23:50:15.988 264 13160.84 735.44 57496.41 88888.00 2006-09-21 23:50:16.988 264 13161.10 735.57 57496.05 88888.00 2006-09-21 23:50:17.988 264 13160.58 735.44 57496.41 88888.00 2006-09-21 23:50:18.988 264 13160.58 735.82 57496.90 88888.00 2006-09-21 23:50:19.988 264 13161.10 734.95 57496.17 88888.00 2006-09-21 23:50:20.988 264 13160.58 735.32 57496.66 88888.00 2006-09-21 23:50:21.988 264 13161.49 735.07 57497.27 88888.00 2006-09-21 23:50:22.988 264 13160.71 735.20 57496.29 88888.00 2006-09-21 23:50:23.988 264 13160.97 735.57 57496.05 88888.00 2006-09-21 23:50:24.988 264 13160.84 735.69 57496.78 88888.00 2006-09-21 23:50:25.988 264 13161.62 735.32 57496.66 88888.00 2006-09-21 23:50:26.988 264 13161.62 735.44 57497.02 88888.00 2006-09-21 23:50:27.988 264 13161.49 735.57 57496.90 88888.00 2006-09-21 23:50:28.988 264 13161.23 735.44 57496.90 88888.00 2006-09-21 23:50:29.988 264 13161.36 736.19 57497.51 88888.00 2006-09-21 23:50:30.988 264 13161.36 735.94 57497.39 88888.00 2006-09-21 23:50:31.988 264 13161.23 735.44 57497.39 88888.00 2006-09-21 23:50:32.988 264 13161.62 735.44 57497.15 88888.00 2006-09-21 23:50:33.988 264 13161.36 735.44 57496.90 88888.00 2006-09-21 23:50:34.988 264 13162.13 735.32 57496.90 88888.00 2006-09-21 23:50:35.988 264 13162.00 735.20 57496.66 88888.00 2006-09-21 23:50:36.988 264 13162.26 734.82 57496.90 88888.00 2006-09-21 23:50:37.988 264 13161.88 735.32 57497.39 88888.00 2006-09-21 23:50:38.988 264 13161.49 735.69 57496.90 88888.00 2006-09-21 23:50:39.988 264 13162.39 735.57 57497.15 88888.00 2006-09-21 23:50:40.988 264 13162.00 735.32 57497.76 88888.00 2006-09-21 23:50:41.988 264 13162.39 735.69 57497.15 88888.00 2006-09-21 23:50:42.988 264 13162.78 735.20 57497.64 88888.00 2006-09-21 23:50:43.988 264 13161.49 735.07 57496.90 88888.00 2006-09-21 23:50:44.988 264 13162.65 735.32 57497.76 88888.00 2006-09-21 23:50:45.988 264 13162.00 734.58 57497.02 88888.00 2006-09-21 23:50:46.988 264 13162.91 735.94 57497.39 88888.00 2006-09-21 23:50:47.988 264 13162.39 735.94 57497.39 88888.00 2006-09-21 23:50:48.988 264 13162.39 734.95 57497.51 88888.00 2006-09-21 23:50:49.988 264 13162.26 735.44 57497.15 88888.00 2006-09-21 23:50:50.988 264 13162.78 735.20 57497.64 88888.00 2006-09-21 23:50:51.988 264 13162.39 735.69 57498.25 88888.00 2006-09-21 23:50:52.988 264 13162.39 735.20 57497.39 88888.00 2006-09-21 23:50:53.988 264 13162.91 734.45 57498.12 88888.00 2006-09-21 23:50:54.988 264 13162.91 735.69 57497.15 88888.00 2006-09-21 23:50:55.988 264 13162.78 735.32 57498.25 88888.00 2006-09-21 23:50:56.988 264 13163.04 735.20 57497.76 88888.00 2006-09-21 23:50:57.988 264 13163.17 734.95 57497.51 88888.00 2006-09-21 23:50:58.988 264 13163.69 735.94 57498.25 88888.00 2006-09-21 23:50:59.988 264 13162.91 735.44 57497.15 88888.00 2006-09-21 23:51:00.988 264 13163.69 735.20 57498.25 88888.00 2006-09-21 23:51:01.988 264 13164.08 735.07 57498.12 88888.00 2006-09-21 23:51:02.988 264 13163.43 735.69 57498.00 88888.00 2006-09-21 23:51:03.988 264 13163.30 735.94 57498.25 88888.00 2006-09-21 23:51:04.988 264 13163.95 735.44 57498.12 88888.00 2006-09-21 23:51:05.988 264 13163.82 735.20 57498.37 88888.00 2006-09-21 23:51:06.988 264 13163.82 735.69 57497.15 88888.00 2006-09-21 23:51:07.988 264 13164.86 735.07 57497.76 88888.00 2006-09-21 23:51:08.988 264 13164.21 735.44 57498.25 88888.00 2006-09-21 23:51:09.988 264 13164.34 735.32 57497.88 88888.00 2006-09-21 23:51:10.988 264 13164.99 735.20 57498.61 88888.00 2006-09-21 23:51:11.988 264 13164.86 735.20 57498.25 88888.00 2006-09-21 23:51:12.988 264 13164.34 735.20 57498.12 88888.00 2006-09-21 23:51:13.988 264 13164.86 735.32 57498.25 88888.00 2006-09-21 23:51:14.988 264 13164.86 735.44 57498.25 88888.00 2006-09-21 23:51:15.988 264 13164.60 734.95 57497.64 88888.00 2006-09-21 23:51:16.988 264 13164.86 735.44 57498.86 88888.00 2006-09-21 23:51:17.988 264 13165.12 735.57 57498.12 88888.00 2006-09-21 23:51:18.988 264 13165.90 735.07 57498.25 88888.00 2006-09-21 23:51:19.988 264 13165.77 735.32 57498.12 88888.00 2006-09-21 23:51:20.988 264 13165.25 735.32 57498.73 88888.00 2006-09-21 23:51:21.988 264 13165.25 735.57 57498.49 88888.00 2006-09-21 23:51:22.988 264 13165.38 736.31 57498.49 88888.00 2006-09-21 23:51:23.988 264 13165.64 734.95 57498.73 88888.00 2006-09-21 23:51:24.988 264 13165.64 736.19 57498.61 88888.00 2006-09-21 23:51:25.988 264 13165.38 735.57 57498.00 88888.00 2006-09-21 23:51:26.988 264 13165.77 735.69 57498.98 88888.00 2006-09-21 23:51:27.988 264 13165.77 735.44 57499.23 88888.00 2006-09-21 23:51:28.988 264 13165.25 735.57 57498.49 88888.00 2006-09-21 23:51:29.988 264 13166.03 735.94 57498.98 88888.00 2006-09-21 23:51:30.988 264 13165.12 735.44 57498.73 88888.00 2006-09-21 23:51:31.988 264 13165.51 735.94 57498.49 88888.00 2006-09-21 23:51:32.988 264 13165.64 735.82 57498.86 88888.00 2006-09-21 23:51:33.988 264 13166.29 735.20 57498.98 88888.00 2006-09-21 23:51:34.988 264 13166.16 735.94 57498.61 88888.00 2006-09-21 23:51:35.988 264 13166.03 736.19 57499.10 88888.00 2006-09-21 23:51:36.988 264 13166.16 735.57 57499.23 88888.00 2006-09-21 23:51:37.988 264 13165.90 735.69 57498.98 88888.00 2006-09-21 23:51:38.988 264 13165.90 735.57 57499.35 88888.00 2006-09-21 23:51:39.988 264 13165.64 735.69 57499.35 88888.00 2006-09-21 23:51:40.988 264 13165.51 735.57 57498.98 88888.00 2006-09-21 23:51:41.988 264 13164.73 735.32 57498.86 88888.00 2006-09-21 23:51:42.988 264 13165.12 735.69 57499.23 88888.00 2006-09-21 23:51:43.988 264 13165.64 736.06 57499.10 88888.00 2006-09-21 23:51:44.988 264 13166.42 735.94 57498.37 88888.00 2006-09-21 23:51:45.988 264 13165.77 735.82 57498.86 88888.00 2006-09-21 23:51:46.988 264 13166.03 735.32 57499.59 88888.00 2006-09-21 23:51:47.988 264 13165.51 735.69 57499.59 88888.00 2006-09-21 23:51:48.988 264 13165.77 735.57 57498.86 88888.00 2006-09-21 23:51:49.988 264 13165.38 735.44 57498.73 88888.00 2006-09-21 23:51:50.988 264 13165.90 735.69 57498.86 88888.00 2006-09-21 23:51:51.988 264 13165.64 736.06 57499.59 88888.00 2006-09-21 23:51:52.988 264 13165.12 735.44 57498.98 88888.00 2006-09-21 23:51:53.988 264 13165.77 734.95 57498.73 88888.00 2006-09-21 23:51:54.988 264 13164.99 735.69 57499.35 88888.00 2006-09-21 23:51:55.988 264 13165.12 736.56 57498.86 88888.00 2006-09-21 23:51:56.988 264 13165.51 735.32 57499.23 88888.00 2006-09-21 23:51:57.988 264 13165.38 735.20 57499.71 88888.00 2006-09-21 23:51:58.988 264 13165.12 736.06 57499.10 88888.00 2006-09-21 23:51:59.988 264 13165.12 735.32 57498.86 88888.00 2006-09-21 23:52:00.988 264 13164.99 736.31 57499.23 88888.00 2006-09-21 23:52:01.988 264 13164.99 735.94 57499.59 88888.00 2006-09-21 23:52:02.988 264 13164.34 735.44 57499.23 88888.00 2006-09-21 23:52:03.988 264 13165.64 735.44 57499.84 88888.00 2006-09-21 23:52:04.988 264 13165.12 735.82 57498.37 88888.00 2006-09-21 23:52:05.988 264 13164.86 736.06 57499.23 88888.00 2006-09-21 23:52:06.988 264 13165.38 735.44 57499.84 88888.00 2006-09-21 23:52:07.988 264 13164.86 735.20 57499.23 88888.00 2006-09-21 23:52:08.988 264 13164.99 735.57 57498.86 88888.00 2006-09-21 23:52:09.988 264 13164.47 735.44 57499.35 88888.00 2006-09-21 23:52:10.988 264 13164.86 735.44 57499.59 88888.00 2006-09-21 23:52:11.988 264 13164.86 735.69 57499.47 88888.00 2006-09-21 23:52:12.988 264 13165.12 735.69 57499.96 88888.00 2006-09-21 23:52:13.988 264 13164.47 735.69 57499.10 88888.00 2006-09-21 23:52:14.988 264 13164.99 735.57 57499.59 88888.00 2006-09-21 23:52:15.988 264 13165.64 736.31 57499.59 88888.00 2006-09-21 23:52:16.988 264 13165.38 735.32 57498.98 88888.00 2006-09-21 23:52:17.988 264 13164.73 736.43 57499.59 88888.00 2006-09-21 23:52:18.988 264 13165.38 735.57 57499.10 88888.00 2006-09-21 23:52:19.988 264 13164.60 735.69 57499.35 88888.00 2006-09-21 23:52:20.988 264 13164.99 736.31 57499.35 88888.00 2006-09-21 23:52:21.988 264 13164.73 735.82 57499.71 88888.00 2006-09-21 23:52:22.988 264 13164.60 735.82 57500.08 88888.00 2006-09-21 23:52:23.988 264 13164.47 735.82 57499.10 88888.00 2006-09-21 23:52:24.988 264 13164.21 735.94 57499.23 88888.00 2006-09-21 23:52:25.988 264 13164.34 735.82 57499.96 88888.00 2006-09-21 23:52:26.988 264 13164.34 735.07 57498.86 88888.00 2006-09-21 23:52:27.988 264 13164.60 735.44 57499.71 88888.00 2006-09-21 23:52:28.988 264 13164.99 735.57 57499.71 88888.00 2006-09-21 23:52:29.988 264 13164.86 735.94 57498.98 88888.00 2006-09-21 23:52:30.988 264 13165.12 734.70 57499.23 88888.00 2006-09-21 23:52:31.988 264 13164.60 735.69 57499.71 88888.00 2006-09-21 23:52:32.988 264 13164.60 735.69 57499.23 88888.00 2006-09-21 23:52:33.988 264 13164.34 735.82 57499.10 88888.00 2006-09-21 23:52:34.988 264 13164.47 735.32 57499.23 88888.00 2006-09-21 23:52:35.988 264 13165.12 735.44 57498.98 88888.00 2006-09-21 23:52:36.988 264 13164.08 735.20 57499.35 88888.00 2006-09-21 23:52:37.988 264 13164.99 736.19 57499.35 88888.00 2006-09-21 23:52:38.988 264 13164.60 735.57 57499.23 88888.00 2006-09-21 23:52:39.988 264 13163.95 735.20 57499.84 88888.00 2006-09-21 23:52:40.988 264 13163.43 735.82 57499.23 88888.00 2006-09-21 23:52:41.988 264 13163.95 735.82 57498.86 88888.00 2006-09-21 23:52:42.988 264 13164.21 735.44 57499.23 88888.00 2006-09-21 23:52:43.988 264 13164.34 735.32 57498.98 88888.00 2006-09-21 23:52:44.988 264 13164.08 735.82 57499.59 88888.00 2006-09-21 23:52:45.988 264 13164.60 735.07 57498.73 88888.00 2006-09-21 23:52:46.988 264 13164.60 735.32 57498.98 88888.00 2006-09-21 23:52:47.988 264 13163.69 735.44 57498.86 88888.00 2006-09-21 23:52:48.988 264 13163.43 735.20 57499.10 88888.00 2006-09-21 23:52:49.988 264 13164.08 735.32 57499.59 88888.00 2006-09-21 23:52:50.988 264 13163.95 735.07 57499.23 88888.00 2006-09-21 23:52:51.988 264 13163.56 735.20 57499.10 88888.00 2006-09-21 23:52:52.988 264 13164.08 735.20 57499.59 88888.00 2006-09-21 23:52:53.988 264 13163.56 735.32 57499.23 88888.00 2006-09-21 23:52:54.988 264 13163.43 735.69 57499.35 88888.00 2006-09-21 23:52:55.988 264 13163.95 735.57 57498.61 88888.00 2006-09-21 23:52:56.988 264 13163.95 735.69 57498.49 88888.00 2006-09-21 23:52:57.988 264 13163.43 735.57 57499.35 88888.00 2006-09-21 23:52:58.988 264 13163.95 735.57 57499.23 88888.00 2006-09-21 23:52:59.988 264 13163.30 735.32 57499.35 88888.00 2006-09-21 23:53:00.988 264 13163.95 735.20 57498.86 88888.00 2006-09-21 23:53:01.988 264 13163.30 735.07 57498.86 88888.00 2006-09-21 23:53:02.988 264 13163.82 735.20 57499.10 88888.00 2006-09-21 23:53:03.988 264 13163.43 735.44 57499.23 88888.00 2006-09-21 23:53:04.988 264 13163.56 735.57 57499.35 88888.00 2006-09-21 23:53:05.988 264 13163.82 735.20 57498.86 88888.00 2006-09-21 23:53:06.988 264 13163.17 735.82 57499.23 88888.00 2006-09-21 23:53:07.988 264 13163.43 735.57 57498.98 88888.00 2006-09-21 23:53:08.988 264 13163.69 735.32 57498.61 88888.00 2006-09-21 23:53:09.988 264 13163.43 735.57 57498.98 88888.00 2006-09-21 23:53:10.988 264 13163.43 735.69 57499.10 88888.00 2006-09-21 23:53:11.988 264 13162.91 735.20 57498.86 88888.00 2006-09-21 23:53:12.988 264 13162.65 736.19 57498.61 88888.00 2006-09-21 23:53:13.988 264 13163.56 734.95 57498.61 88888.00 2006-09-21 23:53:14.988 264 13163.17 735.44 57499.84 88888.00 2006-09-21 23:53:15.988 264 13163.30 734.82 57499.10 88888.00 2006-09-21 23:53:16.988 264 13163.56 735.20 57498.73 88888.00 2006-09-21 23:53:17.988 264 13163.04 735.57 57499.35 88888.00 2006-09-21 23:53:18.988 264 13162.78 735.32 57498.49 88888.00 2006-09-21 23:53:19.988 264 13162.78 734.95 57498.98 88888.00 2006-09-21 23:53:20.988 264 13162.78 735.69 57498.98 88888.00 2006-09-21 23:53:21.988 264 13162.91 734.95 57498.86 88888.00 2006-09-21 23:53:22.988 264 13163.04 735.69 57498.98 88888.00 2006-09-21 23:53:23.988 264 13163.04 735.32 57498.98 88888.00 2006-09-21 23:53:24.988 264 13163.30 735.20 57498.25 88888.00 2006-09-21 23:53:25.988 264 13163.56 735.57 57498.98 88888.00 2006-09-21 23:53:26.988 264 13162.91 735.57 57498.61 88888.00 2006-09-21 23:53:27.988 264 13162.65 734.70 57498.86 88888.00 2006-09-21 23:53:28.988 264 13162.78 735.32 57499.47 88888.00 2006-09-21 23:53:29.988 264 13162.91 735.07 57498.86 88888.00 2006-09-21 23:53:30.988 264 13162.91 735.82 57498.86 88888.00 2006-09-21 23:53:31.988 264 13162.52 735.07 57498.73 88888.00 2006-09-21 23:53:32.988 264 13162.65 735.32 57498.73 88888.00 2006-09-21 23:53:33.988 264 13163.04 735.69 57498.73 88888.00 2006-09-21 23:53:34.988 264 13162.39 735.07 57498.37 88888.00 2006-09-21 23:53:35.988 264 13162.39 734.95 57498.61 88888.00 2006-09-21 23:53:36.988 264 13162.39 735.57 57498.25 88888.00 2006-09-21 23:53:37.988 264 13161.88 735.32 57498.37 88888.00 2006-09-21 23:53:38.988 264 13162.26 734.95 57499.23 88888.00 2006-09-21 23:53:39.988 264 13162.26 734.95 57498.49 88888.00 2006-09-21 23:53:40.988 264 13163.04 735.07 57498.98 88888.00 2006-09-21 23:53:41.988 264 13162.78 734.95 57498.73 88888.00 2006-09-21 23:53:42.988 264 13162.52 735.32 57498.25 88888.00 2006-09-21 23:53:43.988 264 13161.88 735.44 57498.37 88888.00 2006-09-21 23:53:44.988 264 13161.75 734.82 57498.49 88888.00 2006-09-21 23:53:45.988 264 13162.65 734.33 57498.86 88888.00 2006-09-21 23:53:46.988 264 13161.88 735.20 57499.10 88888.00 2006-09-21 23:53:47.988 264 13162.52 734.82 57498.12 88888.00 2006-09-21 23:53:48.988 264 13162.13 734.95 57498.73 88888.00 2006-09-21 23:53:49.988 264 13162.00 735.32 57499.23 88888.00 2006-09-21 23:53:50.988 264 13162.65 735.07 57498.25 88888.00 2006-09-21 23:53:51.988 264 13161.36 735.20 57498.00 88888.00 2006-09-21 23:53:52.988 264 13162.00 735.32 57498.25 88888.00 2006-09-21 23:53:53.988 264 13162.00 734.82 57498.37 88888.00 2006-09-21 23:53:54.988 264 13161.49 735.44 57498.73 88888.00 2006-09-21 23:53:55.988 264 13161.88 734.82 57498.00 88888.00 2006-09-21 23:53:56.988 264 13162.13 734.95 57498.86 88888.00 2006-09-21 23:53:57.988 264 13162.00 735.20 57498.12 88888.00 2006-09-21 23:53:58.988 264 13162.26 734.82 57497.51 88888.00 2006-09-21 23:53:59.988 264 13162.13 734.70 57498.12 88888.00 2006-09-21 23:54:00.988 264 13162.39 735.44 57498.49 88888.00 2006-09-21 23:54:01.988 264 13162.65 734.82 57498.61 88888.00 2006-09-21 23:54:02.988 264 13162.39 735.44 57498.12 88888.00 2006-09-21 23:54:03.988 264 13162.52 735.07 57497.76 88888.00 2006-09-21 23:54:04.988 264 13162.00 734.95 57498.25 88888.00 2006-09-21 23:54:05.988 264 13162.39 735.57 57497.51 88888.00 2006-09-21 23:54:06.988 264 13162.65 735.32 57498.00 88888.00 2006-09-21 23:54:07.988 264 13161.23 735.20 57497.88 88888.00 2006-09-21 23:54:08.988 264 13161.23 734.82 57497.76 88888.00 2006-09-21 23:54:09.988 264 13162.65 735.32 57498.12 88888.00 2006-09-21 23:54:10.988 264 13162.52 735.44 57498.25 88888.00 2006-09-21 23:54:11.988 264 13161.75 734.95 57498.37 88888.00 2006-09-21 23:54:12.988 264 13162.00 735.32 57498.98 88888.00 2006-09-21 23:54:13.988 264 13162.13 735.20 57498.12 88888.00 2006-09-21 23:54:14.988 264 13161.75 735.44 57498.86 88888.00 2006-09-21 23:54:15.988 264 13161.88 735.44 57498.25 88888.00 2006-09-21 23:54:16.988 264 13162.13 734.70 57498.86 88888.00 2006-09-21 23:54:17.988 264 13162.00 735.69 57498.61 88888.00 2006-09-21 23:54:18.988 264 13162.00 735.20 57498.00 88888.00 2006-09-21 23:54:19.988 264 13162.78 735.32 57497.76 88888.00 2006-09-21 23:54:20.988 264 13161.88 735.57 57497.39 88888.00 2006-09-21 23:54:21.988 264 13161.88 735.20 57498.49 88888.00 2006-09-21 23:54:22.988 264 13162.26 735.20 57498.25 88888.00 2006-09-21 23:54:23.988 264 13162.00 734.70 57498.12 88888.00 2006-09-21 23:54:24.988 264 13162.78 734.95 57498.49 88888.00 2006-09-21 23:54:25.988 264 13161.49 734.95 57498.00 88888.00 2006-09-21 23:54:26.988 264 13161.88 735.57 57498.98 88888.00 2006-09-21 23:54:27.988 264 13161.36 735.44 57498.73 88888.00 2006-09-21 23:54:28.988 264 13162.00 735.82 57497.88 88888.00 2006-09-21 23:54:29.988 264 13161.62 734.95 57497.51 88888.00 2006-09-21 23:54:30.988 264 13161.88 735.20 57497.88 88888.00 2006-09-21 23:54:31.988 264 13161.49 735.82 57497.64 88888.00 2006-09-21 23:54:32.988 264 13162.00 734.95 57497.27 88888.00 2006-09-21 23:54:33.988 264 13161.75 734.70 57498.12 88888.00 2006-09-21 23:54:34.988 264 13160.97 734.82 57498.37 88888.00 2006-09-21 23:54:35.988 264 13161.62 734.33 57497.51 88888.00 2006-09-21 23:54:36.988 264 13161.88 735.07 57498.37 88888.00 2006-09-21 23:54:37.988 264 13161.10 735.32 57498.00 88888.00 2006-09-21 23:54:38.988 264 13161.23 734.82 57497.76 88888.00 2006-09-21 23:54:39.988 264 13161.23 735.07 57498.12 88888.00 2006-09-21 23:54:40.988 264 13161.36 735.07 57498.12 88888.00 2006-09-21 23:54:41.988 264 13161.23 734.70 57498.12 88888.00 2006-09-21 23:54:42.988 264 13161.10 735.07 57497.76 88888.00 2006-09-21 23:54:43.988 264 13160.97 734.95 57497.88 88888.00 2006-09-21 23:54:44.988 264 13160.84 734.95 57498.73 88888.00 2006-09-21 23:54:45.988 264 13161.23 735.20 57498.37 88888.00 2006-09-21 23:54:46.988 264 13161.62 734.33 57498.86 88888.00 2006-09-21 23:54:47.988 264 13161.10 735.32 57498.00 88888.00 2006-09-21 23:54:48.988 264 13161.36 734.95 57498.12 88888.00 2006-09-21 23:54:49.988 264 13162.00 735.32 57498.37 88888.00 2006-09-21 23:54:50.988 264 13161.75 735.07 57497.64 88888.00 2006-09-21 23:54:51.988 264 13161.75 735.32 57498.37 88888.00 2006-09-21 23:54:52.988 264 13161.75 735.07 57498.61 88888.00 2006-09-21 23:54:53.988 264 13161.49 735.32 57498.25 88888.00 2006-09-21 23:54:54.988 264 13161.10 735.07 57497.64 88888.00 2006-09-21 23:54:55.988 264 13161.62 735.82 57497.76 88888.00 2006-09-21 23:54:56.988 264 13161.36 734.95 57497.27 88888.00 2006-09-21 23:54:57.988 264 13161.49 734.33 57497.88 88888.00 2006-09-21 23:54:58.988 264 13160.97 735.32 57498.37 88888.00 2006-09-21 23:54:59.988 264 13161.10 735.44 57498.00 88888.00 2006-09-21 23:55:00.988 264 13161.75 735.69 57498.73 88888.00 2006-09-21 23:55:01.988 264 13160.58 735.57 57498.12 88888.00 2006-09-21 23:55:02.988 264 13161.23 735.44 57498.25 88888.00 2006-09-21 23:55:03.988 264 13160.84 735.32 57498.25 88888.00 2006-09-21 23:55:04.988 264 13161.10 734.82 57498.61 88888.00 2006-09-21 23:55:05.988 264 13161.62 734.82 57498.12 88888.00 2006-09-21 23:55:06.988 264 13161.10 734.82 57498.00 88888.00 2006-09-21 23:55:07.988 264 13161.23 734.95 57498.25 88888.00 2006-09-21 23:55:08.988 264 13161.10 734.95 57498.49 88888.00 2006-09-21 23:55:09.988 264 13161.10 734.45 57498.25 88888.00 2006-09-21 23:55:10.988 264 13161.23 734.70 57498.49 88888.00 2006-09-21 23:55:11.988 264 13161.49 734.70 57498.12 88888.00 2006-09-21 23:55:12.988 264 13161.36 734.33 57497.64 88888.00 2006-09-21 23:55:13.988 264 13161.49 734.95 57498.12 88888.00 2006-09-21 23:55:14.988 264 13161.23 734.33 57498.25 88888.00 2006-09-21 23:55:15.988 264 13161.75 735.57 57497.51 88888.00 2006-09-21 23:55:16.988 264 13161.23 735.32 57497.51 88888.00 2006-09-21 23:55:17.988 264 13161.88 735.07 57497.39 88888.00 2006-09-21 23:55:18.988 264 13161.75 734.33 57498.49 88888.00 2006-09-21 23:55:19.988 264 13161.36 734.95 57498.25 88888.00 2006-09-21 23:55:20.988 264 13161.36 734.58 57498.73 88888.00 2006-09-21 23:55:21.988 264 13161.62 735.57 57498.25 88888.00 2006-09-21 23:55:22.988 264 13160.71 735.07 57498.49 88888.00 2006-09-21 23:55:23.988 264 13161.49 734.58 57498.12 88888.00 2006-09-21 23:55:24.988 264 13161.23 735.32 57498.00 88888.00 2006-09-21 23:55:25.988 264 13161.62 735.57 57498.37 88888.00 2006-09-21 23:55:26.988 264 13161.49 735.20 57498.25 88888.00 2006-09-21 23:55:27.988 264 13161.23 734.45 57498.49 88888.00 2006-09-21 23:55:28.988 264 13161.75 734.95 57498.98 88888.00 2006-09-21 23:55:29.988 264 13161.36 734.95 57497.88 88888.00 2006-09-21 23:55:30.988 264 13161.36 734.95 57498.25 88888.00 2006-09-21 23:55:31.988 264 13161.23 735.20 57498.12 88888.00 2006-09-21 23:55:32.988 264 13161.75 734.45 57498.73 88888.00 2006-09-21 23:55:33.988 264 13160.97 734.70 57497.64 88888.00 2006-09-21 23:55:34.988 264 13161.23 734.58 57497.88 88888.00 2006-09-21 23:55:35.988 264 13160.71 734.82 57498.49 88888.00 2006-09-21 23:55:36.988 264 13161.49 734.82 57497.64 88888.00 2006-09-21 23:55:37.988 264 13161.49 735.20 57498.25 88888.00 2006-09-21 23:55:38.988 264 13161.36 734.58 57497.88 88888.00 2006-09-21 23:55:39.988 264 13161.36 735.94 57498.49 88888.00 2006-09-21 23:55:40.988 264 13161.49 734.95 57498.00 88888.00 2006-09-21 23:55:41.988 264 13161.10 734.33 57498.12 88888.00 2006-09-21 23:55:42.988 264 13161.23 734.33 57498.12 88888.00 2006-09-21 23:55:43.988 264 13160.97 734.70 57497.51 88888.00 2006-09-21 23:55:44.988 264 13161.36 734.95 57498.00 88888.00 2006-09-21 23:55:45.988 264 13161.23 734.58 57499.10 88888.00 2006-09-21 23:55:46.988 264 13161.36 734.70 57498.12 88888.00 2006-09-21 23:55:47.988 264 13161.10 734.08 57498.25 88888.00 2006-09-21 23:55:48.988 264 13161.23 734.45 57497.51 88888.00 2006-09-21 23:55:49.988 264 13161.23 734.70 57498.12 88888.00 2006-09-21 23:55:50.988 264 13161.62 734.21 57498.12 88888.00 2006-09-21 23:55:51.988 264 13161.36 734.58 57498.12 88888.00 2006-09-21 23:55:52.988 264 13161.49 734.82 57498.00 88888.00 2006-09-21 23:55:53.988 264 13161.75 734.95 57498.12 88888.00 2006-09-21 23:55:54.988 264 13162.00 734.95 57498.00 88888.00 2006-09-21 23:55:55.988 264 13161.49 734.45 57497.88 88888.00 2006-09-21 23:55:56.988 264 13161.62 734.33 57498.37 88888.00 2006-09-21 23:55:57.988 264 13161.36 734.08 57497.88 88888.00 2006-09-21 23:55:58.988 264 13161.62 734.95 57498.12 88888.00 2006-09-21 23:55:59.988 264 13161.75 734.95 57497.88 88888.00 2006-09-21 23:56:00.988 264 13161.49 734.70 57498.12 88888.00 2006-09-21 23:56:01.988 264 13161.23 734.70 57497.76 88888.00 2006-09-21 23:56:02.988 264 13161.75 735.20 57497.88 88888.00 2006-09-21 23:56:03.988 264 13162.52 734.70 57497.76 88888.00 2006-09-21 23:56:04.988 264 13161.75 734.45 57498.00 88888.00 2006-09-21 23:56:05.988 264 13161.10 734.95 57497.76 88888.00 2006-09-21 23:56:06.988 264 13161.75 734.82 57497.64 88888.00 2006-09-21 23:56:07.988 264 13161.75 734.33 57498.25 88888.00 2006-09-21 23:56:08.988 264 13161.62 733.96 57497.76 88888.00 2006-09-21 23:56:09.988 264 13161.10 734.95 57498.61 88888.00 2006-09-21 23:56:10.988 264 13161.88 734.58 57498.25 88888.00 2006-09-21 23:56:11.988 264 13161.62 734.45 57498.25 88888.00 2006-09-21 23:56:12.988 264 13160.84 734.08 57498.00 88888.00 2006-09-21 23:56:13.988 264 13161.88 734.82 57498.12 88888.00 2006-09-21 23:56:14.988 264 13161.49 734.33 57497.39 88888.00 2006-09-21 23:56:15.988 264 13162.52 734.45 57497.76 88888.00 2006-09-21 23:56:16.988 264 13161.49 734.82 57498.25 88888.00 2006-09-21 23:56:17.988 264 13161.10 734.33 57498.25 88888.00 2006-09-21 23:56:18.988 264 13161.10 733.96 57498.49 88888.00 2006-09-21 23:56:19.988 264 13161.62 734.21 57498.49 88888.00 2006-09-21 23:56:20.988 264 13162.39 734.95 57498.12 88888.00 2006-09-21 23:56:21.988 264 13161.62 734.82 57497.64 88888.00 2006-09-21 23:56:22.988 264 13161.36 734.95 57498.00 88888.00 2006-09-21 23:56:23.988 264 13161.88 734.70 57498.12 88888.00 2006-09-21 23:56:24.988 264 13161.62 734.70 57498.25 88888.00 2006-09-21 23:56:25.988 264 13162.39 734.21 57498.12 88888.00 2006-09-21 23:56:26.988 264 13162.52 734.58 57498.25 88888.00 2006-09-21 23:56:27.988 264 13161.75 735.07 57498.61 88888.00 2006-09-21 23:56:28.988 264 13162.13 734.33 57497.76 88888.00 2006-09-21 23:56:29.988 264 13162.39 734.58 57497.88 88888.00 2006-09-21 23:56:30.988 264 13162.13 734.58 57498.49 88888.00 2006-09-21 23:56:31.988 264 13162.26 734.08 57498.12 88888.00 2006-09-21 23:56:32.988 264 13162.13 734.82 57498.37 88888.00 2006-09-21 23:56:33.988 264 13162.39 734.70 57497.76 88888.00 2006-09-21 23:56:34.988 264 13162.78 735.32 57498.37 88888.00 2006-09-21 23:56:35.988 264 13162.39 734.70 57498.25 88888.00 2006-09-21 23:56:36.988 264 13161.88 734.70 57498.12 88888.00 2006-09-21 23:56:37.988 264 13162.26 734.70 57498.12 88888.00 2006-09-21 23:56:38.988 264 13162.26 734.70 57498.12 88888.00 2006-09-21 23:56:39.988 264 13161.62 733.96 57498.12 88888.00 2006-09-21 23:56:40.988 264 13162.78 734.45 57498.00 88888.00 2006-09-21 23:56:41.988 264 13161.62 734.70 57498.61 88888.00 2006-09-21 23:56:42.988 264 13162.13 734.95 57498.37 88888.00 2006-09-21 23:56:43.988 264 13161.62 734.45 57497.51 88888.00 2006-09-21 23:56:44.988 264 13162.00 735.32 57497.88 88888.00 2006-09-21 23:56:45.988 264 13162.39 734.70 57498.25 88888.00 2006-09-21 23:56:46.988 264 13162.26 734.70 57497.64 88888.00 2006-09-21 23:56:47.988 264 13162.26 734.58 57498.98 88888.00 2006-09-21 23:56:48.988 264 13162.00 734.70 57498.49 88888.00 2006-09-21 23:56:49.988 264 13162.00 734.45 57497.64 88888.00 2006-09-21 23:56:50.988 264 13162.13 734.95 57498.37 88888.00 2006-09-21 23:56:51.988 264 13162.39 734.45 57498.37 88888.00 2006-09-21 23:56:52.988 264 13162.39 733.83 57498.37 88888.00 2006-09-21 23:56:53.988 264 13162.26 734.70 57497.64 88888.00 2006-09-21 23:56:54.988 264 13162.00 734.82 57498.73 88888.00 2006-09-21 23:56:55.988 264 13162.65 734.21 57498.49 88888.00 2006-09-21 23:56:56.988 264 13162.52 735.07 57498.00 88888.00 2006-09-21 23:56:57.988 264 13162.39 733.96 57498.25 88888.00 2006-09-21 23:56:58.988 264 13162.65 734.08 57497.88 88888.00 2006-09-21 23:56:59.988 264 13162.26 735.20 57498.61 88888.00 2006-09-21 23:57:00.988 264 13162.78 734.58 57498.86 88888.00 2006-09-21 23:57:01.988 264 13163.43 733.96 57498.61 88888.00 2006-09-21 23:57:02.988 264 13162.26 734.45 57498.25 88888.00 2006-09-21 23:57:03.988 264 13162.52 733.96 57498.49 88888.00 2006-09-21 23:57:04.988 264 13162.52 734.45 57498.12 88888.00 2006-09-21 23:57:05.988 264 13162.91 734.58 57498.61 88888.00 2006-09-21 23:57:06.988 264 13162.65 734.45 57498.49 88888.00 2006-09-21 23:57:07.988 264 13162.78 734.58 57498.49 88888.00 2006-09-21 23:57:08.988 264 13163.17 734.45 57498.37 88888.00 2006-09-21 23:57:09.988 264 13163.17 734.08 57498.49 88888.00 2006-09-21 23:57:10.988 264 13163.30 734.58 57498.61 88888.00 2006-09-21 23:57:11.988 264 13163.69 734.70 57498.86 88888.00 2006-09-21 23:57:12.988 264 13163.17 734.45 57498.37 88888.00 2006-09-21 23:57:13.988 264 13163.43 735.20 57498.25 88888.00 2006-09-21 23:57:14.988 264 13162.91 734.21 57498.86 88888.00 2006-09-21 23:57:15.988 264 13162.91 734.21 57498.61 88888.00 2006-09-21 23:57:16.988 264 13162.91 734.45 57497.64 88888.00 2006-09-21 23:57:17.988 264 13163.17 734.82 57498.73 88888.00 2006-09-21 23:57:18.988 264 13163.43 734.95 57498.61 88888.00 2006-09-21 23:57:19.988 264 13163.43 734.82 57498.98 88888.00 2006-09-21 23:57:20.988 264 13163.56 734.45 57498.73 88888.00 2006-09-21 23:57:21.988 264 13163.43 734.33 57498.86 88888.00 2006-09-21 23:57:22.988 264 13163.30 734.21 57498.86 88888.00 2006-09-21 23:57:23.988 264 13163.04 733.46 57498.73 88888.00 2006-09-21 23:57:24.988 264 13163.95 734.45 57499.23 88888.00 2006-09-21 23:57:25.988 264 13163.95 733.96 57498.86 88888.00 2006-09-21 23:57:26.988 264 13163.56 734.21 57499.23 88888.00 2006-09-21 23:57:27.988 264 13163.56 734.70 57498.49 88888.00 2006-09-21 23:57:28.988 264 13163.95 734.95 57498.73 88888.00 2006-09-21 23:57:29.988 264 13163.56 734.45 57499.71 88888.00 2006-09-21 23:57:30.988 264 13164.08 734.95 57499.47 88888.00 2006-09-21 23:57:31.988 264 13163.82 734.82 57498.86 88888.00 2006-09-21 23:57:32.988 264 13164.21 734.33 57499.47 88888.00 2006-09-21 23:57:33.988 264 13164.08 734.08 57499.10 88888.00 2006-09-21 23:57:34.988 264 13163.82 734.21 57498.98 88888.00 2006-09-21 23:57:35.988 264 13164.34 734.70 57498.61 88888.00 2006-09-21 23:57:36.988 264 13163.95 734.58 57498.25 88888.00 2006-09-21 23:57:37.988 264 13164.47 734.70 57498.73 88888.00 2006-09-21 23:57:38.988 264 13164.34 734.08 57498.98 88888.00 2006-09-21 23:57:39.988 264 13164.47 734.21 57498.98 88888.00 2006-09-21 23:57:40.988 264 13163.82 734.21 57498.37 88888.00 2006-09-21 23:57:41.988 264 13163.95 733.96 57499.35 88888.00 2006-09-21 23:57:42.988 264 13164.86 734.45 57499.10 88888.00 2006-09-21 23:57:43.988 264 13164.60 734.95 57498.86 88888.00 2006-09-21 23:57:44.988 264 13163.82 734.21 57498.98 88888.00 2006-09-21 23:57:45.988 264 13164.86 734.45 57498.73 88888.00 2006-09-21 23:57:46.988 264 13164.73 734.21 57499.10 88888.00 2006-09-21 23:57:47.988 264 13164.60 734.70 57499.23 88888.00 2006-09-21 23:57:48.988 264 13164.99 734.21 57498.98 88888.00 2006-09-21 23:57:49.988 264 13164.86 734.82 57499.59 88888.00 2006-09-21 23:57:50.988 264 13165.25 734.58 57499.10 88888.00 2006-09-21 23:57:51.988 264 13165.12 733.96 57499.23 88888.00 2006-09-21 23:57:52.988 264 13165.25 734.70 57498.86 88888.00 2006-09-21 23:57:53.988 264 13164.73 734.45 57498.61 88888.00 2006-09-21 23:57:54.988 264 13165.12 734.08 57498.98 88888.00 2006-09-21 23:57:55.988 264 13164.47 734.33 57499.59 88888.00 2006-09-21 23:57:56.988 264 13164.60 734.58 57498.86 88888.00 2006-09-21 23:57:57.988 264 13164.34 734.33 57499.84 88888.00 2006-09-21 23:57:58.988 264 13164.60 734.33 57499.23 88888.00 2006-09-21 23:57:59.988 264 13164.99 734.70 57499.84 88888.00 2006-09-21 23:58:00.988 264 13164.73 734.08 57499.59 88888.00 2006-09-21 23:58:01.988 264 13165.38 734.33 57499.47 88888.00 2006-09-21 23:58:02.988 264 13165.64 734.08 57499.23 88888.00 2006-09-21 23:58:03.988 264 13165.51 734.08 57499.47 88888.00 2006-09-21 23:58:04.988 264 13165.12 734.08 57499.47 88888.00 2006-09-21 23:58:05.988 264 13164.47 734.21 57498.86 88888.00 2006-09-21 23:58:06.988 264 13165.12 734.58 57498.86 88888.00 2006-09-21 23:58:07.988 264 13165.25 734.08 57499.23 88888.00 2006-09-21 23:58:08.988 264 13165.12 733.71 57499.84 88888.00 2006-09-21 23:58:09.988 264 13164.60 733.96 57499.47 88888.00 2006-09-21 23:58:10.988 264 13165.38 734.21 57498.98 88888.00 2006-09-21 23:58:11.988 264 13165.51 733.83 57499.23 88888.00 2006-09-21 23:58:12.988 264 13165.38 734.58 57499.10 88888.00 2006-09-21 23:58:13.988 264 13164.99 733.96 57499.35 88888.00 2006-09-21 23:58:14.988 264 13165.12 733.83 57499.84 88888.00 2006-09-21 23:58:15.988 264 13165.25 733.71 57499.23 88888.00 2006-09-21 23:58:16.988 264 13165.38 734.45 57499.59 88888.00 2006-09-21 23:58:17.988 264 13165.90 733.96 57499.10 88888.00 2006-09-21 23:58:18.988 264 13165.64 734.33 57499.47 88888.00 2006-09-21 23:58:19.988 264 13164.99 735.07 57500.20 88888.00 2006-09-21 23:58:20.988 264 13165.77 733.96 57498.86 88888.00 2006-09-21 23:58:21.988 264 13165.51 734.58 57499.71 88888.00 2006-09-21 23:58:22.988 264 13165.77 734.08 57500.08 88888.00 2006-09-21 23:58:23.988 264 13166.03 734.08 57498.98 88888.00 2006-09-21 23:58:24.988 264 13165.90 733.96 57499.23 88888.00 2006-09-21 23:58:25.988 264 13166.03 733.71 57499.71 88888.00 2006-09-21 23:58:26.988 264 13165.51 734.33 57499.35 88888.00 2006-09-21 23:58:27.988 264 13166.16 733.96 57499.23 88888.00 2006-09-21 23:58:28.988 264 13165.90 733.96 57499.35 88888.00 2006-09-21 23:58:29.988 264 13165.77 733.96 57499.71 88888.00 2006-09-21 23:58:30.988 264 13166.42 734.08 57499.71 88888.00 2006-09-21 23:58:31.988 264 13166.16 733.96 57499.47 88888.00 2006-09-21 23:58:32.988 264 13166.03 734.58 57499.35 88888.00 2006-09-21 23:58:33.988 264 13165.77 734.33 57498.98 88888.00 2006-09-21 23:58:34.988 264 13166.55 734.08 57499.59 88888.00 2006-09-21 23:58:35.988 264 13165.77 734.33 57499.71 88888.00 2006-09-21 23:58:36.988 264 13166.03 733.83 57499.84 88888.00 2006-09-21 23:58:37.988 264 13166.68 734.08 57500.45 88888.00 2006-09-21 23:58:38.988 264 13166.29 734.58 57499.47 88888.00 2006-09-21 23:58:39.988 264 13166.42 733.96 57500.20 88888.00 2006-09-21 23:58:40.988 264 13166.68 733.83 57499.35 88888.00 2006-09-21 23:58:41.988 264 13166.94 733.96 57500.20 88888.00 2006-09-21 23:58:42.988 264 13166.42 734.58 57500.08 88888.00 2006-09-21 23:58:43.988 264 13167.33 734.08 57500.45 88888.00 2006-09-21 23:58:44.988 264 13165.90 734.21 57499.84 88888.00 2006-09-21 23:58:45.988 264 13166.16 734.21 57500.20 88888.00 2006-09-21 23:58:46.988 264 13166.16 734.45 57499.47 88888.00 2006-09-21 23:58:47.988 264 13166.16 734.70 57499.84 88888.00 2006-09-21 23:58:48.988 264 13166.94 734.45 57499.84 88888.00 2006-09-21 23:58:49.988 264 13166.03 734.21 57500.57 88888.00 2006-09-21 23:58:50.988 264 13166.68 734.33 57500.08 88888.00 2006-09-21 23:58:51.988 264 13165.77 733.71 57499.23 88888.00 2006-09-21 23:58:52.988 264 13166.29 733.34 57500.08 88888.00 2006-09-21 23:58:53.988 264 13166.42 733.59 57500.32 88888.00 2006-09-21 23:58:54.988 264 13166.42 733.21 57499.35 88888.00 2006-09-21 23:58:55.988 264 13166.94 734.95 57499.71 88888.00 2006-09-21 23:58:56.988 264 13166.94 733.96 57500.08 88888.00 2006-09-21 23:58:57.988 264 13166.68 734.70 57499.96 88888.00 2006-09-21 23:58:58.988 264 13167.20 734.08 57500.08 88888.00 2006-09-21 23:58:59.988 264 13167.72 734.08 57500.69 88888.00 2006-09-21 23:59:00.988 264 13166.94 733.59 57499.84 88888.00 2006-09-21 23:59:01.988 264 13166.03 734.45 57499.96 88888.00 2006-09-21 23:59:02.988 264 13166.55 734.58 57499.59 88888.00 2006-09-21 23:59:03.988 264 13167.33 734.33 57500.45 88888.00 2006-09-21 23:59:04.988 264 13166.16 733.83 57499.35 88888.00 2006-09-21 23:59:05.988 264 13167.07 734.21 57499.84 88888.00 2006-09-21 23:59:06.988 264 13166.94 733.83 57501.18 88888.00 2006-09-21 23:59:07.988 264 13166.94 734.08 57500.82 88888.00 2006-09-21 23:59:08.988 264 13166.94 733.83 57500.57 88888.00 2006-09-21 23:59:09.988 264 13166.68 734.08 57500.32 88888.00 2006-09-21 23:59:10.988 264 13166.42 734.08 57500.08 88888.00 2006-09-21 23:59:11.988 264 13166.68 734.45 57500.32 88888.00 2006-09-21 23:59:12.988 264 13166.29 733.46 57500.32 88888.00 2006-09-21 23:59:13.988 264 13167.20 733.71 57500.32 88888.00 2006-09-21 23:59:14.988 264 13167.33 733.83 57500.20 88888.00 2006-09-21 23:59:15.988 264 13167.07 733.59 57500.69 88888.00 2006-09-21 23:59:16.988 264 13166.29 734.45 57500.57 88888.00 2006-09-21 23:59:17.988 264 13166.94 734.33 57500.08 88888.00 2006-09-21 23:59:18.988 264 13167.46 733.83 57500.82 88888.00 2006-09-21 23:59:19.988 264 13166.81 734.21 57499.96 88888.00 2006-09-21 23:59:20.988 264 13166.68 734.21 57500.45 88888.00 2006-09-21 23:59:21.988 264 13166.55 733.46 57500.94 88888.00 2006-09-21 23:59:22.988 264 13166.55 734.21 57500.32 88888.00 2006-09-21 23:59:23.988 264 13166.94 734.33 57500.82 88888.00 2006-09-21 23:59:24.988 264 13166.16 733.83 57500.20 88888.00 2006-09-21 23:59:25.988 264 13167.07 734.08 57500.57 88888.00 2006-09-21 23:59:26.988 264 13166.81 734.21 57500.69 88888.00 2006-09-21 23:59:27.988 264 13166.94 734.21 57500.57 88888.00 2006-09-21 23:59:28.988 264 13166.55 733.83 57500.45 88888.00 2006-09-21 23:59:29.988 264 13167.20 735.32 57500.94 88888.00 2006-09-21 23:59:30.988 264 13167.20 733.59 57500.45 88888.00 2006-09-21 23:59:31.988 264 13166.81 734.08 57500.45 88888.00 2006-09-21 23:59:32.988 264 13167.07 733.96 57500.45 88888.00 2006-09-21 23:59:33.988 264 13166.94 733.71 57500.57 88888.00 2006-09-21 23:59:34.988 264 13167.46 734.45 57500.45 88888.00 2006-09-21 23:59:35.988 264 13166.94 733.71 57500.94 88888.00 2006-09-21 23:59:36.988 264 13167.07 734.08 57501.30 88888.00 2006-09-21 23:59:37.988 264 13166.68 733.59 57500.45 88888.00 2006-09-21 23:59:38.988 264 13167.20 734.45 57500.08 88888.00 2006-09-21 23:59:39.988 264 13167.33 733.96 57501.30 88888.00 2006-09-21 23:59:40.988 264 13167.20 734.33 57500.82 88888.00 2006-09-21 23:59:41.988 264 13167.20 734.21 57500.57 88888.00 2006-09-21 23:59:42.988 264 13166.94 733.09 57501.06 88888.00 2006-09-21 23:59:43.988 264 13167.85 733.96 57500.32 88888.00 2006-09-21 23:59:44.988 264 13166.68 733.59 57500.57 88888.00 2006-09-21 23:59:45.988 264 13166.81 733.96 57501.18 88888.00 2006-09-21 23:59:46.988 264 13167.85 733.83 57501.43 88888.00 2006-09-21 23:59:47.988 264 13167.72 734.33 57500.94 88888.00 2006-09-21 23:59:48.988 264 13167.59 733.96 57500.69 88888.00 2006-09-21 23:59:49.988 264 13167.59 734.08 57500.57 88888.00 2006-09-21 23:59:50.988 264 13167.46 734.08 57500.32 88888.00 2006-09-21 23:59:51.988 264 13167.20 734.08 57500.57 88888.00 2006-09-21 23:59:52.988 264 13167.98 733.46 57500.94 88888.00 2006-09-21 23:59:53.988 264 13167.72 734.33 57501.30 88888.00 2006-09-21 23:59:54.988 264 13167.46 734.33 57500.32 88888.00 2006-09-21 23:59:55.988 264 13167.59 734.21 57501.18 88888.00 2006-09-21 23:59:56.988 264 13167.20 733.83 57501.06 88888.00 2006-09-21 23:59:57.988 264 13166.81 734.33 57500.82 88888.00 2006-09-21 23:59:58.988 264 13167.20 733.46 57501.67 88888.00